元大台灣50反1 (00632R)-第一金-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	156	3.67	18	3.66	3.67	138	146,825	0.09%	大買/鉅額交易
2024/05/22	105	3.68	10	3.68	3.66	95	145,952	0.07%	大買/
2024/05/21	5	3.73	10	3.72	3.72	-5	143,846	0.00%
2024/05/20	10	3.71	0	0.00	3.72	10	143,433	0.01%
2024/05/17	25	3.71	10	3.71	3.71	15	142,625	0.01%
2024/05/16	54	3.69	10	3.70	3.71	44	142,127	0.03%
2024/05/15	89	3.73	20	3.71	3.73	69	139,788	0.05%
2024/05/14	85	3.78	20	3.79	3.78	65	138,813	0.05%
2024/05/13	20	3.80	45	3.79	3.80	-25	137,929	-0.02%
2024/05/10	36	3.83	0	0.00	3.82	36	136,358	0.03%
2024/05/08	10	3.85	5	3.84	3.83	5	135,156	0.00%
2024/05/06	11	3.84	0	0.00	3.85	11	135,128	0.01%
2024/04/30	115	3.88	30	3.87	3.88	85	133,435	0.06%	大買/
2024/04/29	37	3.88	0	0.00	3.87	37	133,596	0.03%
2024/04/26	35	3.94	0	0.00	3.94	35	131,814	0.03%
2024/04/24	26	3.94	5	3.96	3.93	21	130,875	0.02%
2024/04/23	1	4.02	0	0.00	4.04	1	128,711	0.00%
2024/04/22	100	4.07	8	4.08	4.07	92	129,042	0.07%
2024/04/19	5	4.05	95	4.06	4.06	-90	127,852	-0.07%
2024/04/18	61	3.92	30	3.96	3.92	31	118,673	0.03%
2024/04/17	45	3.94	0	0.00	3.94	45	117,384	0.04%
2024/04/16	10	3.98	250	3.98	3.99	-240	115,907	-0.21%	大賣/鉅額交易
2024/04/15	20	3.87	0	0.00	3.87	20	109,417	0.02%
2024/04/12	1	3.82	0	0.00	3.82	1	108,168	0.00%
2024/04/10	6	3.81	2	3.81	3.82	4	107,376	0.00%
2024/04/09	13	3.82	11	3.85	3.80	2	108,139	0.00%
2024/04/08	7	3.89	0	0.00	3.88	7	104,659	0.01%
2024/04/03	2	3.91	10	3.91	3.90	-8	104,566	-0.01%
2024/04/02	8	3.90	20	3.89	3.88	-12	103,493	-0.01%
2024/03/29	123	3.92	0	0.00	3.93	123	103,341	0.12%	大買/鉅額交易
2024/03/28	0	0.00	1	3.94	3.93	-1	102,624	0.00%
2024/03/27	11	3.94	0	0.00	3.93	11	102,057	0.01%
2024/03/26	67	3.93	16	3.90	3.94	51	102,167	0.05%
2024/03/25	35	3.92	80	3.92	3.92	-45	100,470	-0.04%
2024/03/22	11	3.94	29	3.94	3.93	-18	100,032	-0.02%
2024/03/21	89	3.95	0	0.00	3.93	89	100,174	0.09%
2024/03/20	0	0.00	1	4.02	4.02	-1	96,500	0.00%
2024/03/19	25	4.01	0	0.00	4.00	25	98,162	0.03%
2024/03/18	21	4.03	0	0.00	4.00	21	97,549	0.02%
2024/03/15	0	0.00	30	4.02	4.02	-30	97,732	-0.03%
2024/03/14	22	4.00	7	4.00	4.00	15	96,805	0.02%
2024/03/13	27	3.99	0	0.00	4.00	27	97,133	0.03%
2024/03/12	9	4.00	10	4.01	3.99	-1	96,035	0.00%
2024/03/11	104	4.04	0	0.00	4.04	104	95,371	0.11%	大買/鉅額交易
2024/03/08	61	3.99	9	4.02	4.03	52	94,538	0.06%
2024/03/07	116	4.04	50	4.04	4.04	66	90,622	0.07%	大買/
2024/03/06	807	4.13	0	0.00	4.09	807	88,112	0.92%	大買/鉅額交易
2024/03/05	26	4.12	10	4.11	4.11	16	86,838	0.02%
2024/03/04	37	4.16	841	4.13	4.13	-804	86,722	-0.93%	大賣/鉅額交易
2024/03/01	2	4.21	0	0.00	4.22	2	85,142	0.00%
2024/02/29	12	4.23	105	4.23	4.21	-93	85,570	-0.11%	大賣/
2024/02/27	2	4.24	24	4.23	4.22	-22	85,183	-0.03%
2024/02/26	6	4.20	2	4.20	4.20	4	84,615	0.00%
2024/02/23	33	4.22	50	4.22	4.22	-17	85,170	-0.02%
2024/02/22	75	4.24	50	4.23	4.24	25	86,855	0.03%
2024/02/21	10	4.26	10	4.26	4.27	0	86,750	0.00%
2024/02/20	20	4.27	0	0.00	4.27	20	87,786	0.02%
2024/02/19	36	4.28	0	0.00	4.27	36	88,574	0.04%
2024/02/16	33	4.28	0	0.00	4.28	33	89,893	0.04%
2024/02/15	977	4.30	0	0.00	4.28	977	89,765	1.09%	大買/鉅額交易
2024/02/05	10	4.42	0	0.00	4.42	10	87,450	0.01%
2024/02/02	11	4.43	10	4.42	4.42	1	87,718	0.00%
2024/02/01	10	4.46	71	4.46	4.45	-61	87,974	-0.07%
2024/01/31	0	0.00	5	4.45	4.47	-5	88,365	-0.01%
2024/01/30	10	4.42	35	4.42	4.42	-25	88,525	-0.03%
2024/01/29	15	4.44	35	4.41	4.41	-20	89,715	-0.02%
2024/01/26	62	4.46	25	4.44	4.46	37	89,751	0.04%
2024/01/25	57	4.45	0	0.00	4.44	57	91,840	0.06%
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	95	4.48	50	4.48	4.48	45	92,027	0.05%
2024/01/22	115	4.50	0	0.00	4.49	115	91,707	0.13%	大買/鉅額交易
2024/01/19	60	4.55	0	0.00	4.53	60	91,212	0.07%
2024/01/18	2	4.63	25	4.63	4.63	-23	91,208	-0.03%
2024/01/17	25	4.64	24	4.63	4.64	1	90,893	0.00%
2024/01/16	0	0.00	4	4.61	4.61	-4	90,231	0.00%
2024/01/15	20	4.58	15	4.56	4.56	5	90,173	0.01%
2024/01/12	15	4.59	2	4.59	4.59	13	90,095	0.01%
2024/01/11	1	4.58	766	4.57	4.56	-765	90,571	-0.84%	大賣/鉅額交易
2024/01/10	0	0.00	5	4.59	4.59	-5	90,918	-0.01%
2024/01/09	0	0.00	5	4.57	4.57	-5	89,563	-0.01%
2024/01/08	10	4.55	10	4.56	4.56	0	89,666	0.00%
2024/01/05	0	0.00	27	4.57	4.59	-27	89,363	-0.03%
2024/01/03	0	0.00	40	4.56	4.57	-40	91,217	-0.04%
2024/01/02	20	4.52	30	4.51	4.52	-10	89,986	-0.01%
2023/12/29	10	4.48	0	0.00	4.48	10	90,735	0.01%
2023/12/28	13	4.49	4	4.49	4.49	9	93,182	0.01%
2023/12/27	133	4.50	0	0.00	4.49	133	93,802	0.14%	大買/鉅額交易
2023/12/26	24	4.53	0	0.00	4.53	24	93,004	0.03%
2023/12/25	711	4.55	5	4.55	4.56	706	92,304	0.76%	大買/鉅額交易
2023/12/21	10	4.58	0	0.00	4.57	10	93,715	0.01%
2023/12/19	6	4.57	4	4.58	4.57	2	93,796	0.00%
2023/12/15	20	4.53	5	4.54	4.53	15	94,708	0.02%
2023/12/14	51	4.56	753	4.55	4.55	-702	94,403	-0.74%	大賣/鉅額交易
2023/12/13	7	4.59	30	4.59	4.60	-23	92,370	-0.02%
2023/12/12	35	4.60	50	4.61	4.61	-15	93,328	-0.02%
2023/12/07	50	4.65	0	0.00	4.65	50	93,746	0.05%
2023/12/06	0	0.00	100	4.62	4.62	-100	94,850	-0.11%
2023/12/05	4	4.65	3	4.64	4.64	1	94,567	0.00%
2023/12/04	5	4.60	1	4.60	4.61	4	94,444	0.00%
2023/12/01	10	4.62	0	0.00	4.61	10	93,275	0.01%
2023/11/30	1	4.62	0	0.00	4.63	1	92,790	0.00%
2023/11/29	7	4.62	5	4.63	4.63	2	92,759	0.00%
2023/11/28	5	4.62	0	0.00	4.63	5	91,781	0.01%
2023/11/27	0	0.00	4	4.66	4.68	-4	91,086	0.00%
2023/11/22	21	4.65	1	4.65	4.65	20	92,235	0.02%
2023/11/21	49	4.62	0	0.00	4.62	49	92,567	0.05%
2023/11/17	35	4.67	5	4.67	4.68	30	91,856	0.03%
2023/11/16	5	4.68	5	4.68	4.68	0	91,026	0.00%
2023/11/15	191	4.69	50	4.69	4.69	141	90,660	0.16%	大買/鉅額交易
2023/11/14	36	4.74	0	0.00	4.73	36	90,577	0.04%
2023/11/13	0	0.00	45	4.74	4.76	-45	92,600	-0.05%
2023/11/10	25	4.81	25	4.82	4.81	0	92,736	0.00%
2023/11/09	33	4.80	0	0.00	4.78	33	93,644	0.04%
2023/11/08	49	4.80	0	0.00	4.79	49	96,232	0.05%
2023/11/07	36	4.82	1	4.82	4.82	35	96,200	0.04%
2023/11/06	63	4.81	30	4.82	4.82	33	98,202	0.03%
2023/11/03	41	4.87	0	0.00	4.86	41	97,386	0.04%
2023/11/02	741	4.90	35	4.89	4.89	706	97,221	0.73%	大買/鉅額交易
2023/11/01	25.5	5.01	736	4.99	5.00	-710.5	95,657	-0.74%	大賣/鉅額交易
2023/10/31	40	5.02	0	0.00	5.02	40	97,037	0.04%
2023/10/30	2	4.98	0	0.00	4.97	2	98,912	0.00%
2023/10/27	25	4.97	46	4.97	4.97	-21	99,073	-0.02%
2023/10/26	65	4.99	255	5.00	5.00	-190	100,863	-0.19%	大賣/鉅額交易
2023/10/25	5	4.88	15	4.88	4.91	-10	99,193	-0.01%
2023/10/24	1	4.95	47	4.93	4.91	-46	99,765	-0.05%
2023/10/23	0	0.00	105	4.93	4.93	-105	98,892	-0.11%	大賣/鉅額交易
2023/10/20	0	0.00	40	4.92	4.89	-40	98,992	-0.04%
2023/10/19	5	4.88	28	4.87	4.88	-23	98,695	-0.02%
2023/10/18	25	4.86	20	4.86	4.88	5	100,120	0.00%
2023/10/17	20	4.82	5	4.82	4.82	15	99,787	0.02%
2023/10/16	10	4.82	8	4.83	4.82	2	101,125	0.00%
2023/10/13	10	4.79	0	0.00	4.80	10	102,512	0.01%
2023/10/12	46	4.79	0	0.00	4.78	46	103,123	0.04%
2023/10/11	90	4.80	50	4.81	4.82	40	104,440	0.04%
2023/10/06	383	4.88	40	4.87	4.88	343	106,198	0.32%	大買/鉅額交易
2023/10/05	353	4.89	0	0.00	4.89	353	106,428	0.33%	大買/鉅額交易
2023/10/04	5	4.95	11	4.96	4.95	-6	106,326	-0.01%
2023/10/02	28	4.86	0	0.00	4.85	28	105,994	0.03%
2023/09/28	0	0.00	734	4.92	4.93	-734	106,774	-0.69%	大賣/鉅額交易
2023/09/27	5	4.93	125	4.95	4.93	-120	106,902	-0.11%	大賣/鉅額交易
2023/09/26	0	0.00	5	4.95	4.95	-5	106,783	0.00%
2023/09/25	10	4.89	0	0.00	4.88	10	107,688	0.01%
2023/09/22	11	4.93	0	0.00	4.93	11	108,082	0.01%
2023/09/21	0	0.00	14	4.93	4.93	-14	108,328	-0.01%
2023/09/20	0	0.00	40	4.86	4.86	-40	107,108	-0.04%
2023/09/19	1	4.83	0	0.00	4.84	1	108,194	0.00%
2023/09/15	20	4.76	25	4.75	4.75	-5	109,226	0.00%
2023/09/14	133	4.80	5	4.78	4.78	128	109,161	0.12%	大買/鉅額交易
2023/09/13	5	4.86	0	0.00	4.86	5	108,046	0.00%
2023/09/12	5	4.86	0	0.00	4.86	5	108,916	0.00%
2023/09/11	25	4.91	20	4.90	4.91	5	110,407	0.00%
2023/09/08	20	4.86	0	0.00	4.86	20	110,090	0.02%
2023/08/31	0	0.00	105	4.84	4.83	-105	119,237	-0.09%	大賣/鉅額交易
2023/08/30	135	4.80	35	4.81	4.81	100	121,466	0.08%	大買/
2023/08/29	15	4.89	15	4.87	4.84	0	124,012	0.00%
2023/08/28	35	4.87	35	4.88	4.88	0	124,210	0.00%
2023/08/25	0	0.00	200	4.89	4.90	-200	124,540	-0.16%	大賣/鉅額交易
2023/08/24	40	4.81	50	4.81	4.80	-10	124,330	-0.01%
2023/08/22	5	4.90	45	4.91	4.91	-40	129,014	-0.03%
2023/08/21	14	4.91	20	4.89	4.92	-6	130,510	0.00%
2023/08/18	146	4.90	45	4.89	4.93	101	130,544	0.08%	大買/鉅額交易
2023/08/17	655	4.89	5	4.96	4.88	650	129,531	0.50%	大買/鉅額交易
2023/08/16	15	4.92	70	4.93	4.91	-55	127,690	-0.04%
2023/08/15	40	4.90	20	4.91	4.91	20	129,070	0.02%
2023/08/14	0	0.00	744	4.93	4.93	-744	131,536	-0.57%	大賣/鉅額交易
2023/08/11	0	0.00	10	4.83	4.85	-10	134,140	-0.01%
2023/08/10	3	4.85	154	4.84	4.84	-151	135,203	-0.11%	大賣/鉅額交易
2023/08/09	20	4.80	0	0.00	4.80	20	133,802	0.01%
2023/08/07	30	4.77	3	4.76	4.74	27	134,400	0.02%
2023/08/04	0	0.00	120	4.80	4.80	-120	134,037	-0.09%	大賣/鉅額交易
2023/08/02	0	0.00	160	4.72	4.80	-160	132,371	-0.12%	大賣/鉅額交易
2023/08/01	31	4.71	0	0.00	4.69	31	130,234	0.02%
2023/07/31	12	4.69	0	0.00	4.73	12	130,148	0.01%
2023/07/28	17	4.70	0	0.00	4.68	17	128,456	0.01%
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/25	40	4.70	10	4.71	4.70	30	130,368	0.02%
2023/07/21	0	0.00	63	4.77	4.76	-63	132,509	-0.05%
2023/07/19	14	4.73	0	0.00	4.73	14	132,696	0.01%
2023/07/18	102	4.67	0	0.00	4.70	102	133,345	0.08%	大買/鉅額交易
2023/07/17	0	0.00	5	4.67	4.68	-5	132,969	0.00%
2023/07/14	40	4.69	11	4.69	4.68	29	132,973	0.02%
2023/07/13	42	4.73	130	4.72	4.74	-88	131,038	-0.07%	大賣/
2023/07/12	100	4.80	2	4.79	4.78	98	127,471	0.08%
2023/07/11	605	4.82	0	0.00	4.81	605	128,182	0.47%	大買/鉅額交易
2023/07/10	8	4.86	15	4.88	4.87	-7	127,735	-0.01%
2023/07/07	0	0.00	980	4.86	4.87	-980	126,990	-0.77%	大賣/鉅額交易
2023/07/06	12	4.85	235	4.81	4.86	-223	125,573	-0.18%	大賣/鉅額交易
2023/07/05	800	4.75	60	4.76	4.77	740	124,646	0.59%	大買/鉅額交易
2023/07/04	0	0.00	40	4.75	4.74	-40	124,646	-0.03%
2023/06/29	0	0.00	24	4.83	4.83	-24	125,483	-0.02%
2023/06/28	0	0.00	25	4.84	4.83	-25	125,607	-0.02%
2023/06/27	5	4.82	0	0.00	4.84	5	125,633	0.00%
2023/06/26	0	0.00	10	4.79	4.81	-10	124,996	-0.01%
2023/06/21	24	4.77	6	4.77	4.77	18	125,754	0.01%
2023/06/20	60	4.78	0	0.00	4.77	60	128,088	0.05%
2023/06/19	6	4.76	10	4.74	4.75	-4	130,864	0.00%
2023/06/16	35	4.74	0	0.00	4.74	35	131,520	0.03%
2023/06/15	9	4.74	0	0.00	4.73	9	131,770	0.01%
2023/06/14	20	4.76	6	4.76	4.76	14	132,271	0.01%
2023/06/13	551	4.77	1,460	4.76	4.75	-909	135,657	-0.67%	大買/大賣/鉅額交易
2023/06/12	32	4.83	0.2	4.84	4.84	31.8	133,853	0.02%
2023/06/09	10	4.88	0	0.00	4.86	10	135,571	0.01%
2023/06/08	0	0.00	100	4.87	4.91	-100	138,303	-0.07%
2023/06/07	43	4.86	0	0.00	4.85	43	140,631	0.03%
2023/06/06	0	0.00	20	4.91	4.90	-20	138,443	-0.01%
2023/06/05	22	4.90	10	4.90	4.92	12	139,004	0.01%
2023/06/02	14	4.92	240	4.92	4.91	-226	138,353	-0.16%	大賣/鉅額交易
2023/06/01	0	0.00	360	4.99	4.98	-360	139,154	-0.26%	大賣/鉅額交易
2023/05/31	5	4.97	0	0.00	4.97	5	139,772	0.00%
2023/05/30	0	0.00	42	4.94	4.94	-42	140,034	-0.03%
2023/05/29	52	4.94	69	4.94	4.94	-17	141,672	-0.01%
2023/05/26	153.2	5.00	0	0.00	4.99	153.2	139,592	0.11%	大買/鉅額交易
2023/05/25	22	5.07	0	0.00	5.06	22	138,865	0.02%
2023/05/24	5	5.12	31	5.13	5.11	-26	139,599	-0.02%
2023/05/23	20	5.11	0	0.00	5.10	20	139,065	0.01%
2023/05/22	3	5.10	28	5.10	5.09	-25	139,401	-0.02%
2023/05/19	442	5.10	0	0.00	5.10	442	140,391	0.31%	大買/鉅額交易
2023/05/18	379	5.13	12	5.13	5.12	367	140,683	0.26%	大買/鉅額交易
2023/05/17	149	5.19	0	0.00	5.18	149	140,458	0.11%	大買/鉅額交易
2023/05/16	10	5.26	1	5.29	5.27	9	136,683	0.01%
2023/05/15	2	5.33	41	5.34	5.32	-39	136,215	-0.03%
2023/05/12	0	0.00	10	5.34	5.32	-10	136,347	-0.01%
2023/05/11	0	0.00	25	5.31	5.32	-25	135,832	-0.02%
2023/05/05	15	5.28	15	5.28	5.28	0	137,591	0.00%
2023/05/04	10	5.29	19	5.33	5.28	-9	140,693	-0.01%
2023/05/03	0	0.00	30	5.30	5.30	-30	141,095	-0.02%
2023/05/02	8	5.29	0	0.00	5.28	8	141,883	0.01%
2023/04/28	40	5.31	41	5.31	5.31	-1	144,973	0.00%
2023/04/27	5	5.36	0	0.00	5.36	5	143,674	0.00%
2023/04/26	41	5.38	26	5.37	5.36	15	143,679	0.01%
2023/04/25	1	5.32	217	5.35	5.36	-216	142,571	-0.15%	大賣/鉅額交易
2023/04/24	0	0.00	17	5.29	5.29	-17	141,080	-0.01%
2023/04/21	12	5.29	36	5.28	5.29	-24	141,256	-0.02%
2023/04/20	50	5.26	0	0.00	5.25	50	142,305	0.04%
2023/04/19	2	5.23	15	5.22	5.23	-13	147,452	-0.01%
2023/04/18	10	5.21	0	0.00	5.21	10	149,456	0.01%
2023/04/17	5	5.20	0	0.00	5.20	5	150,875	0.00%
2023/04/14	114	5.20	0	0.00	5.19	114	151,566	0.08%	大買/鉅額交易
2023/04/12	30	5.20	0	0.00	5.19	30	153,533	0.02%
2023/04/11	8	5.21	0	0.00	5.20	8	156,069	0.01%
2023/04/10	0	0.00	26	5.21	5.22	-26	157,318	-0.02%
2023/04/07	0	0.00	100	5.22	5.23	-100	158,066	-0.06%
2023/04/06	419	5.25	466	5.24	5.25	-47	158,381	-0.03%	大買/大賣/
2023/03/31	138	5.20	0	0.00	5.22	138	159,732	0.09%	大買/鉅額交易
2023/03/30	71	5.23	0	0.00	5.23	71	160,125	0.04%
2023/03/29	10	5.26	5	5.27	5.27	5	161,897	0.00%
2023/03/28	0	0.00	10	5.28	5.28	-10	164,432	-0.01%
2023/03/27	15	5.23	0	0.00	5.24	15	164,845	0.01%
2023/03/24	55	5.21	0	0.00	5.20	55	166,819	0.03%
2023/03/23	107	5.27	53	5.23	5.23	54	166,045	0.03%	大買/
2023/03/22	229	5.28	5	5.27	5.26	224	166,656	0.13%	大買/鉅額交易
2023/03/21	0	0.00	35	5.34	5.35	-35	164,195	-0.02%
2023/03/20	15	5.37	7	5.37	5.38	8	164,195	0.00%
2023/03/17	41	5.39	9	5.37	5.37	32	166,094	0.02%
2023/03/16	62	5.44	20	5.44	5.45	42	166,736	0.03%
2023/03/14	5	5.41	207	5.42	5.41	-202	167,443	-0.12%	大賣/鉅額交易
2023/03/13	150	5.37	2	5.39	5.35	148	166,111	0.09%	大買/鉅額交易
2023/03/10	3	5.37	59	5.34	5.37	-56	163,820	-0.03%
2023/03/09	5	5.26	20	5.27	5.28	-15	165,153	-0.01%
2023/03/08	5	5.27	0	0.00	5.26	5	168,051	0.00%
2023/03/07	27	5.26	0	0.00	5.23	27	169,402	0.02%
2023/03/06	138	5.27	24	5.25	5.26	114	170,088	0.07%	大買/鉅額交易
2023/03/03	121	5.32	8	5.33	5.33	113	167,862	0.07%	大買/鉅額交易
2023/03/02	20	5.35	4	5.34	5.35	16	170,404	0.01%
2023/03/01	53	5.36	50	5.38	5.34	3	170,937	0.00%
2023/02/24	150	5.32	0	0.00	5.35	150	170,236	0.09%	大買/鉅額交易
2023/02/23	152	5.33	10	5.32	5.33	142	170,227	0.08%	大買/鉅額交易
2023/02/22	31	5.41	0	0.00	5.41	31	170,699	0.02%
2023/02/20	37	5.36	0	0.00	5.36	37	177,275	0.02%
2023/02/17	5	5.38	40	5.40	5.39	-35	185,678	-0.02%
2023/02/16	138	5.35	11	5.34	5.34	127	189,841	0.07%	大買/鉅額交易
2023/02/15	10	5.39	212	5.41	5.41	-202	196,022	-0.10%	大賣/鉅額交易
2023/02/14	175	5.32	5	5.31	5.32	170	194,134	0.09%	大買/鉅額交易
2023/02/13	40	5.38	60	5.37	5.37	-20	196,052	-0.01%
2023/02/10	62	5.35	11	5.35	5.35	51	196,989	0.03%
2023/02/09	56	5.35	0	0.00	5.34	56	198,354	0.03%
2023/02/08	160	5.35	20	5.34	5.34	140	199,196	0.07%	大買/鉅額交易
2023/02/07	70	5.41	0	0.00	5.41	70	198,594	0.04%
2023/02/06	70	5.39	50	5.39	5.40	20	198,928	0.01%
2023/02/03	165	5.35	14	5.34	5.34	151	199,446	0.08%	大買/鉅額交易
2023/02/02	170	5.36	57	5.35	5.35	113	199,712	0.06%	大買/鉅額交易
2023/02/01	146	5.42	56	5.42	5.42	90	197,936	0.05%	大買/
2023/01/31	124	5.42	24	5.44	5.44	100	199,308	0.05%	大買/
2023/01/30	350	5.40	80	5.41	5.40	270	200,092	0.13%	大買/鉅額交易
2023/01/17	3	5.58	6	5.58	5.58	-3	199,716	0.00%
2023/01/16	57	5.58	50	5.58	5.59	7	203,108	0.00%
2023/01/13	84	5.60	0	0.00	5.63	84	203,289	0.04%
2023/01/12	9	5.66	0	0.00	5.66	9	206,070	0.00%
2023/01/11	50	5.65	0	0.00	5.65	50	207,453	0.02%
2023/01/10	6	5.65	20	5.65	5.64	-14	209,543	-0.01%
2023/01/09	101	5.69	19	5.72	5.66	82	210,471	0.04%	大買/
2023/01/06	7	5.82	0	0.00	5.82	7	209,257	0.00%
2023/01/05	1	5.84	0	0.00	5.87	1	210,085	0.00%
2023/01/04	0	0.00	1	5.88	5.90	-1	211,437	0.00%
2023/01/03	3	5.91	5	5.97	5.88	-2	215,776	0.00%
2022/12/30	1	5.91	0	0.00	5.91	1	215,795	0.00%
2022/12/29	0	0.00	12	6.00	5.96	-12	216,876	-0.01%
2022/12/28	0	0.00	23	5.94	5.94	-23	219,058	-0.01%
2022/12/27	1	5.83	10	5.83	5.85	-9	221,117	0.00%
2022/12/26	1	5.88	0	0.00	5.89	1	222,914	0.00%
2022/12/23	2	5.92	45	5.91	5.89	-43	226,275	-0.02%
2022/12/22	18	5.84	10	5.87	5.83	8	227,238	0.00%
2022/12/21	21	5.91	107	5.90	5.93	-86	228,819	-0.04%	大賣/
2022/12/20	20	5.95	25	5.93	5.94	-5	229,088	0.00%
2022/12/19	3	5.82	86	5.83	5.84	-83	229,532	-0.04%
2022/12/16	20	5.82	13	5.81	5.82	7	229,842	0.00%
2022/12/14	77	5.73	1	5.71	5.71	76	230,103	0.03%
2022/12/13	17	5.79	10	5.80	5.80	7	227,323	0.00%
2022/12/12	115	5.78	0	0.00	5.78	115	227,535	0.05%	大買/鉅額交易
2022/12/09	57	5.74	99	5.76	5.73	-42	227,582	-0.02%
2022/12/08	7	5.80	37	5.80	5.80	-30	225,372	-0.01%
2022/12/07	41	5.75	10	5.72	5.76	31	224,792	0.01%
2022/12/06	30	5.70	110	5.69	5.73	-80	221,945	-0.04%	大賣/
2022/12/05	98	5.62	0	0.00	5.64	98	221,562	0.04%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	147	5.59	158	5.58	5.62	-11	223,863	0.00%	大買/大賣/
2022/11/30	47	5.70	0	0.00	5.68	47	220,202	0.02%
2022/11/29	7	5.78	0	0.00	5.75	7	219,362	0.00%
2022/11/28	10	5.78	21	5.80	5.80	-11	219,426	-0.01%
2022/11/25	129	5.71	20	5.70	5.73	109	220,634	0.05%	大買/鉅額交易
2022/11/24	46	5.71	14	5.73	5.69	32	220,607	0.01%
2022/11/23	28	5.76	0	0.00	5.77	28	218,962	0.01%
2022/11/22	145	5.83	0	0.00	5.81	145	221,076	0.07%	大買/鉅額交易
2022/11/21	3	5.83	14	5.83	5.84	-11	220,536	0.00%
2022/11/18	33	5.80	2	5.77	5.81	31	220,120	0.01%
2022/11/17	10	5.86	10	5.82	5.79	0	217,453	0.00%
2022/11/16	92	5.81	21	5.81	5.81	71	215,738	0.03%
2022/11/15	197	5.84	10	5.83	5.82	187	210,887	0.09%	大買/鉅額交易
2022/11/14	51	6.00	2	5.99	5.99	49	201,924	0.02%
2022/11/11	157	6.07	0	0.00	6.06	157	196,766	0.08%	大買/鉅額交易
2022/11/10	8	6.29	0	0.00	6.30	8	188,159	0.00%
2022/11/09	515	6.29	0	0.00	6.23	515	187,546	0.27%	大買/鉅額交易
2022/11/08	20	6.36	0	0.00	6.38	20	186,927	0.01%
2022/11/07	30	6.44	12	6.40	6.43	18	186,530	0.01%
2022/11/04	0	0.00	2	6.56	6.52	-2	186,510	0.00%
2022/11/03	14	6.56	1	6.57	6.56	13	185,563	0.01%
2022/11/01	10	6.50	0	0.00	6.52	10	184,953	0.01%
2022/10/31	50	6.56	0	0.00	6.57	50	187,755	0.03%
2022/10/28	0	0.00	30	6.62	6.66	-30	188,060	-0.02%
2022/10/27	1	6.57	0	0.00	6.57	1	188,691	0.00%
2022/10/25	0	0.00	13	6.69	6.71	-13	188,141	-0.01%
2022/10/24	12	6.58	0	0.00	6.62	12	186,689	0.01%
2022/10/20	101	6.65	4	6.67	6.60	97	183,848	0.05%	大買/
2022/10/18	6	6.48	0	0.00	6.50	6	180,013	0.00%
2022/10/17	0	0.00	150	6.59	6.56	-150	178,435	-0.08%	大賣/鉅額交易
2022/10/14	170	6.49	0	0.00	6.47	170	176,231	0.10%	大買/鉅額交易
2022/10/13	0	0.00	16	6.64	6.66	-16	173,974	-0.01%
2022/10/12	2	6.56	40	6.54	6.53	-38	171,700	-0.02%
2022/10/11	4	6.51	570	6.50	6.52	-566	170,698	-0.33%	大賣/鉅額交易
2022/10/07	0	0.00	10	6.25	6.24	-10	168,778	-0.01%
2022/10/06	10	6.17	0	0.00	6.16	10	169,718	0.01%
2022/10/05	12	6.19	10	6.21	6.19	2	172,961	0.00%
2022/10/04	0	0.00	45	6.30	6.29	-45	171,712	-0.03%
2022/10/03	14	6.45	10	6.42	6.45	4	169,085	0.00%
2022/09/30	5	6.37	88	6.39	6.38	-83	170,260	-0.05%
2022/09/29	41	6.30	2	6.35	6.32	39	173,709	0.02%
2022/09/28	2	6.34	7	6.32	6.34	-5	173,670	0.00%
2022/09/27	0	0.00	1	6.19	6.19	-1	174,589	0.00%
2022/09/26	0	0.00	122	6.21	6.21	-122	177,670	-0.07%	大賣/鉅額交易
2022/09/23	0	0.00	3	6.05	6.07	-3	179,830	0.00%
2022/09/22	0	0.00	20	6.03	6.02	-20	182,600	-0.01%
2022/09/19	0	0.00	10	5.91	5.95	-10	184,953	-0.01%
2022/09/15	10	5.85	0	0.00	5.88	10	190,804	0.01%
2022/09/14	0	0.00	7	5.90	5.89	-7	193,991	0.00%
2022/09/13	2	5.79	0	0.00	5.79	2	195,614	0.00%
2022/09/12	1	5.81	0	0.00	5.81	1	201,692	0.00%
2022/09/08	12	5.93	17	5.96	5.93	-5	205,176	0.00%
2022/09/07	1	5.98	6	5.99	5.98	-5	206,176	0.00%
2022/09/06	0	0.00	16	5.87	5.89	-16	204,957	-0.01%
2022/09/05	0	0.00	5	5.87	5.89	-5	207,457	0.00%
2022/09/02	0	0.00	10	5.84	5.89	-10	207,740	0.00%
2022/09/01	8	5.84	142	5.83	5.84	-134	206,276	-0.06%	大賣/鉅額交易
2022/08/31	0	0.00	25	5.73	5.72	-25	202,719	-0.01%
2022/08/29	15	5.81	19	5.80	5.80	-4	201,308	0.00%
2022/08/25	2	5.68	1	5.67	5.68	1	198,376	0.00%
2022/08/24	0	0.00	2	5.70	5.74	-2	199,194	0.00%
2022/08/23	30	5.72	200	5.73	5.73	-170	199,940	-0.09%	大賣/鉅額交易
2022/08/18	15	5.63	0	0.00	5.61	15	203,819	0.01%
2022/08/17	3	5.60	1	5.59	5.60	2	205,132	0.00%
2022/08/16	2	5.60	10	5.60	5.61	-8	206,259	0.00%
2022/08/15	143	5.61	1	5.60	5.60	142	206,302	0.07%	大買/鉅額交易
2022/08/12	128	5.67	95	5.66	5.65	33	205,492	0.02%	大買/
2022/08/11	62	5.70	22	5.71	5.69	40	206,079	0.02%
2022/08/09	175	5.75	0	0.00	5.76	175	208,021	0.08%	大買/鉅額交易
2022/08/08	30	5.80	0	0.00	5.77	30	209,529	0.01%
2022/08/05	25	5.76	25	5.80	5.75	0	211,284	0.00%
2022/08/04	25	5.94	6	5.93	5.90	19	209,770	0.01%
2022/08/03	25	5.90	10	5.90	5.90	15	209,403	0.01%
2022/08/02	8	5.90	41	5.92	5.91	-33	212,177	-0.02%
2022/07/29	10	5.79	0	0.00	5.81	10	213,534	0.00%
2022/07/28	10	5.83	1	5.84	5.86	9	213,079	0.00%
2022/07/27	12	5.86	0	0.00	5.86	12	212,800	0.01%
2022/07/26	2	5.91	0	0.00	5.90	2	213,216	0.00%
2022/07/25	6	5.86	0	0.00	5.85	6	214,115	0.00%
2022/07/21	2	5.92	0	0.00	5.87	2	217,904	0.00%
2022/07/20	20	5.89	10	5.93	5.94	10	219,568	0.00%
2022/07/19	10	5.97	8	5.97	5.96	2	220,922	0.00%
2022/07/18	17	5.99	1	5.98	5.98	16	221,076	0.01%
2022/07/15	26	6.04	0	0.00	6.03	26	219,658	0.01%
2022/07/14	60	6.08	0	0.00	6.08	60	217,635	0.03%
2022/07/13	8	6.12	0	0.00	6.12	8	215,229	0.00%
2022/07/12	0	0.00	13	6.28	6.31	-13	210,884	-0.01%
2022/07/08	467	6.12	20	6.08	6.10	447	209,188	0.21%	大買/鉅額交易
2022/07/07	8	6.17	60.2	6.15	6.16	-52.2	207,708	-0.03%
2022/07/06	0.2	6.25	78	6.22	6.32	-77.8	202,957	-0.04%
2022/07/05	9	6.15	2.2	6.22	6.17	6.8	201,739	0.00%
2022/07/04	1	6.23	12	6.22	6.23	-11	198,194	-0.01%
2022/07/01	10.2	6.16	530	6.16	6.20	-519.8	194,423	-0.27%	大賣/鉅額交易
2022/06/30	5	6.00	140	5.98	6.00	-135	188,838	-0.07%	大賣/鉅額交易
2022/06/29	0	0.00	20	5.86	5.86	-20	184,916	-0.01%
2022/06/28	0	0.00	60	5.80	5.80	-60	183,602	-0.03%
2022/06/27	11	5.74	25	5.74	5.75	-14	183,608	-0.01%
2022/06/24	33	5.85	0	0.00	5.87	33	179,808	0.02%
2022/06/23	2	5.89	68	5.91	5.91	-66	177,531	-0.04%
2022/06/22	30	5.87	3	5.86	5.86	27	172,917	0.02%
2022/06/21	490	5.77	42	5.80	5.74	448	169,564	0.26%	大買/鉅額交易
2022/06/20	3	5.87	505	5.87	5.88	-502	166,962	-0.30%	大賣/鉅額交易
2022/06/17	1	5.80	12	5.81	5.79	-11	160,239	-0.01%
2022/06/16	12	5.63	15	5.59	5.72	-3	156,605	0.00%
2022/06/15	15	5.69	5	5.68	5.67	10	154,375	0.01%
2022/06/14	20	5.66	355	5.69	5.66	-335	157,142	-0.21%	大賣/鉅額交易
2022/06/13	50	5.65	130	5.66	5.65	-80	155,643	-0.05%	大賣/
2022/06/10	70	5.52	0	0.00	5.52	70	155,478	0.05%
2022/06/08	356	5.45	0	0.00	5.45	356	158,766	0.22%	大買/鉅額交易
2022/06/07	20	5.51	0	0.00	5.51	20	159,926	0.01%
2022/06/02	120	5.50	40	5.49	5.48	80	165,671	0.05%	大買/
2022/06/01	58	5.45	0	0.00	5.45	58	170,846	0.03%
2022/05/31	107	5.49	0	0.00	5.45	107	170,384	0.06%	大買/鉅額交易
2022/05/30	72	5.50	1	5.48	5.48	71	169,114	0.04%
2022/05/27	67	5.60	0	0.00	5.59	67	166,481	0.04%
2022/05/25	95	5.65	67	5.63	5.66	28	168,236	0.02%
2022/05/24	55	5.69	0	0.00	5.71	55	170,604	0.03%
2022/05/23	10	5.65	0	0.00	5.64	10	169,599	0.01%
2022/05/20	121	5.66	0	0.00	5.64	121	171,596	0.07%	大買/鉅額交易
2022/05/19	0	0.00	14	5.72	5.70	-14	170,260	-0.01%
2022/05/18	123	5.62	2	5.62	5.62	121	168,678	0.07%	大買/鉅額交易
2022/05/17	1	5.66	0	0.00	5.67	1	167,888	0.00%
2022/05/16	10	5.73	9	5.69	5.72	1	167,207	0.00%
2022/05/13	41	5.76	30	5.76	5.75	11	165,700	0.01%
2022/05/12	0	0.00	32	5.77	5.83	-32	165,413	-0.02%
2022/05/11	10	5.70	10	5.72	5.71	0	163,959	0.00%
2022/05/10	3	5.72	42	5.77	5.68	-39	164,414	-0.02%
2022/05/09	4	5.68	119	5.66	5.69	-115	160,713	-0.07%	大賣/鉅額交易
2022/05/06	0	0.00	15	5.60	5.58	-15	159,226	-0.01%
2022/05/05	47	5.48	0	0.00	5.47	47	159,136	0.03%
2022/05/04	70	5.52	5	5.54	5.52	65	159,701	0.04%
2022/05/03	0	0.00	5	5.52	5.55	-5	162,561	0.00%
2022/04/29	40	5.50	0	0.00	5.51	40	163,804	0.02%
2022/04/28	0	0.00	50	5.59	5.58	-50	164,724	-0.03%
2022/04/27	22	5.61	172	5.63	5.61	-150	164,023	-0.09%	大賣/鉅額交易
2022/04/26	0	0.00	42	5.51	5.52	-42	161,617	-0.03%
2022/04/25	9	5.50	5	5.50	5.52	4	159,417	0.00%
2022/04/22	0	0.00	4	5.40	5.38	-4	156,095	0.00%
2022/04/21	52	5.32	0	0.00	5.34	52	155,728	0.03%
2022/04/20	1	5.36	10	5.36	5.36	-9	156,024	-0.01%
2022/04/19	20	5.38	49	5.38	5.38	-29	155,411	-0.02%
2022/04/18	25	5.44	0	0.00	5.43	25	155,170	0.02%
2022/04/15	3	5.40	93	5.38	5.40	-90	155,207	-0.06%
2022/04/14	86	5.31	20	5.30	5.31	66	154,187	0.04%
2022/04/13	470	5.33	0	0.00	5.30	470	154,646	0.30%	大買/鉅額交易
2022/04/12	3	5.41	42	5.41	5.39	-39	152,985	-0.03%
2022/04/11	4	5.34	353	5.39	5.40	-349	152,489	-0.23%	大賣/鉅額交易
2022/04/07	30	5.34	685	5.30	5.35	-655	151,021	-0.43%	大賣/鉅額交易
2022/04/06	40	5.26	25	5.29	5.25	15	149,751	0.01%
2022/04/01	11	5.25	0	0.00	5.23	11	149,939	0.01%
2022/03/31	2	5.18	2	5.19	5.21	0	149,744	0.00%
2022/03/30	51	5.18	12	5.18	5.19	39	149,615	0.03%
2022/03/29	12	5.25	0	0.00	5.24	12	148,338	0.01%
2022/03/28	0	0.00	10	5.28	5.25	-10	148,024	-0.01%
2022/03/25	33	5.21	3	5.21	5.20	30	147,469	0.02%
2022/03/23	264	5.20	0	0.00	5.20	264	147,438	0.18%	大買/鉅額交易
2022/03/22	3	5.26	3	5.25	5.25	0	146,408	0.00%
2022/03/21	100	5.24	0	0.00	5.26	100	145,900	0.07%
2022/03/18	210	5.30	104	5.27	5.30	106	145,199	0.07%	大買/大賣/鉅額交易
2022/03/17	513	5.28	13	5.29	5.27	500	144,232	0.35%	大買/鉅額交易
2022/03/16	10	5.45	352	5.47	5.44	-342	139,976	-0.24%	大賣/鉅額交易
2022/03/15	3	5.46	130	5.42	5.47	-127	137,964	-0.09%	大賣/鉅額交易
2022/03/14	100	5.35	0	0.00	5.35	100	136,424	0.07%
2022/03/11	2	5.36	12	5.33	5.36	-10	134,699	-0.01%
2022/03/10	10	5.29	10	5.31	5.29	0	133,079	0.00%
2022/03/09	20	5.43	11	5.43	5.44	9	130,498	0.01%
2022/03/08	0	0.00	14	5.49	5.51	-14	129,422	-0.01%
2022/03/07	1	5.39	794	5.35	5.39	-793	126,394	-0.63%	大賣/鉅額交易
2022/03/03	0	0.00	2	5.16	5.17	-2	121,805	0.00%
2022/03/02	105	5.19	3	5.19	5.19	102	123,392	0.08%	大買/鉅額交易
2022/03/01	43	5.17	0	0.00	5.16	43	122,279	0.04%
2022/02/25	301	5.24	5	5.24	5.26	296	120,216	0.25%	大買/鉅額交易
2022/02/24	4	5.26	344	5.25	5.26	-340	117,678	-0.29%	大賣/鉅額交易
2022/02/23	0	0.00	3	5.14	5.13	-3	113,239	0.00%
2022/02/22	20	5.16	49	5.18	5.17	-29	112,915	-0.03%
2022/02/17	52	5.06	5	5.09	5.08	47	109,623	0.04%
2022/02/16	14	5.10	0	0.00	5.09	14	108,595	0.01%
2022/02/14	17	5.15	19	5.16	5.16	-2	107,384	0.00%
2022/02/11	152	5.09	0	0.00	5.08	152	105,356	0.14%	大買/鉅額交易
2022/02/10	24	5.09	4	5.08	5.08	20	106,143	0.02%
2022/02/08	2	5.15	2	5.16	5.16	0	105,357	0.00%
2022/02/07	9	5.20	2	5.23	5.19	7	104,539	0.01%
2022/01/26	2	5.27	25	5.25	5.27	-23	102,899	-0.02%
2022/01/25	12	5.25	34	5.26	5.25	-22	102,028	-0.02%
2022/01/24	10	5.24	40	5.18	5.17	-30	98,873	-0.03%
2022/01/21	2	5.18	422	5.17	5.19	-420	95,822	-0.44%	大賣/鉅額交易
2022/01/20	0	0.00	190	5.13	5.09	-190	92,710	-0.20%	大賣/鉅額交易
2022/01/19	20	5.10	120	5.11	5.11	-100	92,093	-0.11%	大賣/
2022/01/18	60	5.04	0	0.00	5.07	60	91,314	0.07%
2022/01/17	80	5.04	0	0.00	5.03	80	91,013	0.09%
2022/01/14	65	5.09	100	5.10	5.07	-35	90,686	-0.04%
2022/01/13	20	5.07	0	0.00	5.05	20	90,322	0.02%
2022/01/12	11	5.08	0	0.00	5.08	11	89,926	0.01%
2022/01/11	50	5.13	30	5.14	5.11	20	90,233	0.02%
2022/01/10	51	5.15	0	0.00	5.11	51	89,985	0.06%
2022/01/07	10	5.07	21	5.14	5.14	-11	90,694	-0.01%
2022/01/06	4	5.10	55	5.10	5.10	-51	90,051	-0.06%
2022/01/05	29	5.04	0	0.00	5.06	29	89,863	0.03%
2022/01/04	27	5.05	0	0.00	5.04	27	90,327	0.03%
2022/01/03	220	5.08	0	0.00	5.11	220	88,889	0.25%	大買/鉅額交易
2021/12/30	22	5.10	0	0.00	5.10	22	90,800	0.02%
2021/12/29	70	5.13	0	0.00	5.11	70	90,931	0.08%
2021/12/28	150	5.15	239	5.16	5.13	-89	93,654	-0.10%	大買/大賣/
2021/12/27	60	5.18	0	0.00	5.17	60	95,491	0.06%
2021/12/24	12	5.20	5	5.20	5.21	7	98,327	0.01%
2021/12/23	107	5.21	0	0.00	5.21	107	99,400	0.11%	大買/鉅額交易
2021/12/22	3	5.25	0	0.00	5.25	3	101,803	0.00%
2021/12/21	0	0.00	20	5.26	5.25	-20	102,628	-0.02%
2021/12/20	20	5.32	2	5.28	5.32	18	101,857	0.02%
2021/12/16	0	0.00	3	5.29	5.25	-3	103,059	0.00%
2021/12/15	10	5.34	0	0.00	5.33	10	105,813	0.01%
2021/12/14	0	0.00	80	5.32	5.34	-80	105,907	-0.08%
2021/12/13	0	0.00	10	5.25	5.28	-10	105,017	-0.01%
2021/12/10	110	5.28	0	0.00	5.26	110	105,442	0.10%	大買/鉅額交易
2021/12/09	1	5.24	0	0.00	5.25	1	106,130	0.00%
2021/12/08	80	5.23	0	0.00	5.26	80	106,950	0.07%
2021/12/06	154	5.30	30	5.34	5.30	124	108,538	0.11%	大買/鉅額交易
2021/12/02	120	5.32	0	0.00	5.31	120	110,518	0.11%	大買/鉅額交易
2021/12/01	25	5.35	0	0.00	5.34	25	110,163	0.02%
2021/11/30	0	0.00	15	5.37	5.42	-15	109,915	-0.01%
2021/11/29	3	5.44	33	5.42	5.43	-30	109,872	-0.03%
2021/11/26	1	5.40	67	5.40	5.42	-66	108,765	-0.06%
2021/11/25	2	5.32	0	0.00	5.32	2	107,954	0.00%
2021/11/23	50	5.30	0	0.00	5.33	50	112,293	0.04%
2021/11/22	0	0.00	7	5.27	5.27	-7	112,912	-0.01%
2021/11/19	53	5.26	0	0.00	5.27	53	114,746	0.05%
2021/11/18	150	5.28	0	0.00	5.26	150	115,542	0.13%	大買/鉅額交易
2021/11/17	5	5.31	0	0.00	5.31	5	117,428	0.00%
2021/11/16	9	5.32	0	0.00	5.32	9	119,983	0.01%
2021/11/15	6	5.33	25	5.33	5.33	-19	123,562	-0.02%
2021/11/12	5	5.37	8	5.36	5.37	-3	126,893	0.00%
2021/11/11	5	5.38	11	5.40	5.39	-6	128,607	0.00%
2021/11/10	113	5.36	8	5.37	5.36	105	129,755	0.08%	大買/鉅額交易
2021/11/09	30	5.36	0	0.00	5.36	30	131,183	0.02%
2021/11/08	121	5.42	0	0.00	5.41	121	129,208	0.09%	大買/鉅額交易
2021/11/05	28	5.46	0	0.00	5.45	28	129,536	0.02%
2021/11/04	2	5.51	2	5.47	5.50	0	128,358	0.00%
2021/11/03	0	0.00	10	5.51	5.51	-10	128,035	-0.01%
2021/11/02	10	5.47	0	0.00	5.53	10	129,161	0.01%
2021/11/01	10	5.51	0	0.00	5.51	10	128,527	0.01%
2021/10/29	0	0.00	11	5.55	5.56	-11	128,670	-0.01%
2021/10/28	202	5.52	4	5.54	5.52	198	128,778	0.15%	大買/鉅額交易
2021/10/26	12	5.52	0	0.00	5.52	12	129,917	0.01%
2021/10/25	5	5.57	0	0.00	5.57	5	130,085	0.00%
2021/10/21	2	5.55	0	0.00	5.58	2	134,896	0.00%
2021/10/19	10	5.57	1	5.57	5.57	9	135,003	0.01%
2021/10/18	4	5.61	0	0.00	5.62	4	135,031	0.00%
2021/10/15	15	5.63	50	5.61	5.61	-35	135,757	-0.03%
2021/10/13	50	5.76	2	5.78	5.77	48	135,975	0.04%
2021/10/12	4	5.76	27	5.74	5.74	-23	135,558	-0.02%
2021/10/07	7	5.64	0	0.00	5.64	7	134,251	0.01%
2021/10/06	15	5.78	10	5.79	5.77	5	132,698	0.00%
2021/10/05	50	5.83	100	5.78	5.75	-50	132,957	-0.04%
2021/10/04	1	5.74	6	5.75	5.75	-5	131,219	0.00%
2021/10/01	36	5.68	56	5.72	5.72	-20	128,842	-0.02%
2021/09/30	15	5.61	211	5.57	5.58	-196	125,910	-0.16%	大賣/鉅額交易
2021/09/29	5	5.60	427	5.61	5.63	-422	124,695	-0.34%	大賣/鉅額交易
2021/09/28	5	5.52	100	5.52	5.52	-95	123,266	-0.08%
2021/09/27	225	5.46	3	5.48	5.47	222	122,950	0.18%	大買/鉅額交易
2021/09/24	5	5.48	230	5.50	5.49	-225	123,869	-0.18%	大賣/鉅額交易
2021/09/22	0	0.00	22	5.60	5.60	-22	125,392	-0.02%
2021/09/14	52	5.43	25	5.43	5.44	27	127,217	0.02%
2021/09/13	3	5.45	143	5.45	5.46	-140	127,554	-0.11%	大賣/鉅額交易
2021/09/10	65	5.46	0	0.00	5.43	65	129,471	0.05%
2021/09/09	134	5.53	20	5.54	5.51	114	128,336	0.09%	大買/鉅額交易
2021/09/08	16	5.49	8	5.51	5.51	8	127,693	0.01%
2021/09/07	0	0.00	20	5.46	5.46	-20	126,529	-0.02%
2021/09/06	50	5.42	0	0.00	5.43	50	127,049	0.04%
2021/09/03	110	5.43	4	5.44	5.44	106	127,326	0.08%	大買/鉅額交易
2021/09/02	31	5.49	30	5.51	5.51	1	127,409	0.00%
2021/09/01	46	5.45	140	5.47	5.44	-94	128,540	-0.07%	大賣/
2021/08/31	265	5.52	0	0.00	5.46	265	128,089	0.21%	大買/鉅額交易
2021/08/30	101	5.50	0	0.00	5.48	101	129,423	0.08%	大買/鉅額交易
2021/08/27	31	5.58	0	0.00	5.53	31	129,639	0.02%
2021/08/26	0	0.00	20	5.60	5.61	-20	128,670	-0.02%
2021/08/25	115	5.64	0	0.00	5.62	115	128,905	0.09%	大買/鉅額交易
2021/08/24	7	5.68	0	0.00	5.68	7	128,455	0.01%
2021/08/23	419	5.75	143	5.77	5.70	276	129,825	0.21%	大買/大賣/鉅額交易
2021/08/20	142	5.84	141	5.84	5.87	1	130,178	0.00%	大買/大賣/
2021/08/19	72	5.73	40	5.85	5.85	32	129,216	0.02%
2021/08/18	70	5.70	161	5.77	5.70	-91	126,757	-0.07%	大賣/
2021/08/17	0	0.00	216	5.72	5.76	-216	127,356	-0.17%	大賣/鉅額交易
2021/08/16	5	5.71	34	5.69	5.70	-29	127,893	-0.02%
2021/08/13	30	5.63	5	5.65	5.66	25	131,053	0.02%
2021/08/11	0	0.00	160	5.60	5.59	-160	137,080	-0.12%	大賣/鉅額交易
2021/08/06	140	5.54	0	0.00	5.52	140	161,325	0.09%	大買/鉅額交易
2021/08/05	275	5.48	0	0.00	5.49	275	168,774	0.16%	大買/鉅額交易
2021/08/04	20	5.47	40	5.49	5.48	-20	184,287	-0.01%
2021/08/03	0	0.00	10	5.52	5.50	-10	188,824	-0.01%
2021/07/30	0	0.00	43	5.58	5.61	-43	191,236	-0.02%
2021/07/29	60	5.62	61	5.62	5.56	-1	193,121	0.00%
2021/07/28	13	5.69	101	5.66	5.67	-88	193,720	-0.05%	大賣/
2021/07/27	10	5.60	5	5.59	5.60	5	193,538	0.00%
2021/07/22	1	5.52	220	5.52	5.54	-219	197,869	-0.11%	大賣/鉅額交易
2021/07/21	0	0.00	230	5.58	5.59	-230	197,961	-0.12%	大賣/鉅額交易
2021/07/20	66	5.54	124	5.56	5.56	-58	199,072	-0.03%	大賣/
2021/07/19	3	5.49	152	5.52	5.48	-149	198,297	-0.08%	大賣/鉅額交易
2021/07/16	2	5.46	0	0.00	5.44	2	199,629	0.00%
2021/07/15	19	5.42	0	0.00	5.41	19	199,984	0.01%
2021/07/14	3	5.46	21	5.47	5.45	-18	199,935	-0.01%
2021/07/13	257	5.43	51	5.43	5.47	206	201,815	0.10%	大買/鉅額交易
2021/07/12	103	5.47	0	0.00	5.47	103	202,081	0.05%	大買/鉅額交易
2021/07/09	92	5.54	220	5.55	5.53	-128	202,398	-0.06%	大賣/鉅額交易
2021/07/08	1	5.49	45	5.50	5.47	-44	203,394	-0.02%
2021/07/07	6	5.47	5	5.48	5.49	1	205,239	0.00%
2021/07/06	0	0.00	47	5.45	5.46	-47	205,269	-0.02%
2021/07/05	211	5.45	0	0.00	5.44	211	205,678	0.10%	大買/鉅額交易
2021/07/02	1	5.54	0	0.00	5.52	1	205,379	0.00%
2021/07/01	23	5.51	28	5.53	5.53	-5	205,628	0.00%
2021/06/30	272	5.52	200	5.51	5.50	72	206,653	0.03%	大買/大賣/
2021/06/29	1	5.57	10	5.59	5.58	-9	204,816	0.00%
2021/06/28	26	5.59	0	0.00	5.57	26	204,411	0.01%
2021/06/25	14	5.58	10	5.61	5.61	4	204,952	0.00%
2021/06/24	63	5.64	3	5.62	5.62	60	204,930	0.03%
2021/06/23	53	5.66	0	0.00	5.64	53	205,876	0.03%
2021/06/22	7	5.73	0	0.00	5.74	7	204,153	0.00%
2021/06/21	7	5.75	9	5.77	5.75	-2	204,277	0.00%
2021/06/18	38	5.65	0	0.00	5.65	38	201,965	0.02%
2021/06/17	11	5.66	0	0.00	5.64	11	202,662	0.01%
2021/06/16	3	5.67	3	5.66	5.65	0	203,513	0.00%
2021/06/15	75	5.66	56	5.65	5.65	19	203,998	0.01%
2021/06/11	25	5.71	93	5.69	5.70	-68	203,342	-0.03%
2021/06/10	5	5.78	0	0.00	5.72	5	202,996	0.00%
2021/06/09	67	5.80	2	5.81	5.79	65	201,860	0.03%
2021/06/07	50	5.77	35	5.76	5.74	15	202,787	0.01%
2021/06/04	7	5.76	30	5.75	5.75	-23	200,943	-0.01%
2021/06/03	108	5.72	42	5.69	5.71	66	201,189	0.03%	大買/
2021/06/02	31	5.76	5	5.76	5.75	26	200,816	0.01%
2021/06/01	21	5.76	0	0.00	5.74	21	202,156	0.01%
2021/05/31	54	5.79	5	5.80	5.78	49	203,343	0.02%
2021/05/28	61	5.85	10	5.84	5.83	51	202,788	0.03%
2021/05/27	10	5.96	0	0.00	5.95	10	201,266	0.00%
2021/05/26	10	5.92	0	0.00	5.92	10	202,912	0.00%
2021/05/25	84	5.95	90	5.98	5.92	-6	203,073	0.00%
2021/05/24	52	6.04	2	6.02	6.02	50	200,642	0.02%
2021/05/20	10	6.18	55	6.20	6.17	-45	196,010	-0.02%
2021/05/19	33	6.16	10	6.13	6.13	23	194,580	0.01%
2021/05/18	97	6.21	88	6.16	6.10	9	192,937	0.00%
2021/05/17	70	6.44	49	6.45	6.46	21	187,535	0.01%
2021/05/14	6	6.28	25	6.26	6.30	-19	179,486	-0.01%
2021/05/13	50	6.31	65	6.32	6.35	-15	175,188	-0.01%
2021/05/12	229	6.31	871	6.13	6.29	-642	167,255	-0.38%	大買/大賣/鉅額交易
2021/05/11	143	5.97	802	5.96	6.03	-659	154,571	-0.43%	大買/大賣/鉅額交易
2021/05/10	10	5.78	0	0.00	5.79	10	152,488	0.01%
2021/05/07	170	5.80	20	5.78	5.77	150	154,709	0.10%	大買/鉅額交易
2021/05/06	85	5.85	0	0.00	5.90	85	155,532	0.05%
2021/05/05	47	5.91	0	0.00	5.94	47	154,318	0.03%
2021/05/04	53	5.88	286	5.91	5.88	-233	155,172	-0.15%	大賣/鉅額交易
2021/05/03	10	5.76	100	5.77	5.79	-90	151,717	-0.06%
2021/04/29	10	5.70	11	5.68	5.69	-1	149,335	0.00%
2021/04/28	5	5.70	0	0.00	5.69	5	151,477	0.00%
2021/04/27	22	5.70	15	5.70	5.69	7	152,908	0.00%
2021/04/26	66	5.73	0	0.00	5.71	66	153,749	0.04%
2021/04/22	80	5.78	96	5.83	5.85	-16	155,961	-0.01%
2021/04/21	0	0.00	75	5.84	5.82	-75	154,748	-0.05%
2021/04/20	45	5.81	8	5.80	5.79	37	156,475	0.02%
2021/04/19	138	5.82	51	5.83	5.79	87	157,659	0.06%	大買/
2021/04/16	20	5.86	0	0.00	5.84	20	156,441	0.01%
2021/04/15	179	5.89	0	0.00	5.88	179	157,233	0.11%	大買/鉅額交易
2021/04/14	20	5.98	229	6.02	5.94	-209	158,178	-0.13%	大賣/鉅額交易
2021/04/13	0	0.00	12	5.91	5.97	-12	158,548	-0.01%
2021/04/09	112	5.91	12	5.94	5.94	100	158,528	0.06%	大買/
2021/04/08	6	5.94	0	0.00	5.92	6	158,985	0.00%
2021/04/06	296	5.97	0	0.00	5.97	296	158,386	0.19%	大買/鉅額交易
2021/04/01	30	6.06	0	0.00	6.06	30	157,271	0.02%
2021/03/31	1	6.09	0	0.00	6.10	1	156,946	0.00%
2021/03/30	252	6.07	2	6.08	6.06	250	156,730	0.16%	大買/鉅額交易
2021/03/29	445	6.10	100	6.10	6.10	345	156,029	0.22%	大買/鉅額交易
2021/03/26	312	6.18	50	6.16	6.16	262	154,724	0.17%	大買/鉅額交易
2021/03/25	9	6.27	9	6.28	6.26	0	153,586	0.00%
2021/03/24	38	6.26	78	6.27	6.27	-40	152,690	-0.03%
2021/03/23	35	6.18	5	6.21	6.22	30	151,797	0.02%
2021/03/22	20	6.24	15	6.22	6.21	5	152,363	0.00%
2021/03/19	10	6.25	15	6.25	6.25	-5	152,554	0.00%
2021/03/18	2	6.17	0	0.00	6.17	2	150,844	0.00%
2021/03/15	0	0.00	15	6.20	6.20	-15	150,837	-0.01%
2021/03/12	0	0.00	5	6.21	6.20	-5	151,624	0.00%
2021/03/10	8	6.34	8	6.30	6.36	0	150,950	0.00%
2021/03/09	18	6.41	0	0.00	6.36	18	151,012	0.01%
2021/03/05	1	6.39	11	6.41	6.36	-10	148,765	-0.01%
2021/03/04	3	6.36	0	0.00	6.31	3	146,919	0.00%
2021/03/03	290	6.30	208	6.22	6.22	82	145,708	0.06%	大買/大賣/
2021/03/02	0	0.00	5	6.27	6.35	-5	144,978	0.00%
2021/02/26	0	0.00	6	6.31	6.34	-6	144,276	0.00%
2021/02/24	0	0.00	8	6.22	6.25	-8	142,763	-0.01%
2021/02/22	5	6.10	7	6.12	6.15	-2	140,454	0.00%
2021/02/19	2	6.18	16	6.21	6.17	-14	140,449	-0.01%
2021/02/18	15	6.15	11	6.15	6.14	4	139,706	0.00%
2021/02/17	137	6.22	95	6.18	6.17	42	141,170	0.03%	大買/
2021/02/05	25	6.40	5	6.42	6.41	20	137,634	0.01%
2021/02/04	5	6.50	0	0.00	6.47	5	135,825	0.00%
2021/02/03	9	6.44	0	0.00	6.43	9	137,047	0.01%
2021/02/02	205	6.45	80	6.43	6.44	125	137,304	0.09%	大買/鉅額交易
2021/02/01	60	6.66	36	6.67	6.60	24	137,090	0.02%
2021/01/29	65	6.63	61	6.64	6.72	4	135,545	0.00%
2021/01/28	52	6.58	62	6.61	6.60	-10	133,087	-0.01%
2021/01/27	53	6.51	8	6.51	6.48	45	131,757	0.03%
2021/01/26	23	6.40	123	6.47	6.51	-100	131,342	-0.08%	大賣/
2021/01/25	2	6.38	8	6.41	6.38	-6	129,471	0.00%
2021/01/22	12	6.34	6	6.36	6.34	6	131,396	0.00%
2021/01/21	96	6.39	52	6.39	6.31	44	132,855	0.03%
2021/01/20	21	6.42	59	6.45	6.48	-38	131,628	-0.03%
2021/01/19	37	6.43	30	6.42	6.42	7	131,962	0.01%
2021/01/18	88	6.59	74	6.58	6.56	14	130,451	0.01%
2021/01/15	117	6.48	52	6.45	6.55	65	127,446	0.05%	大買/
2021/01/14	0	0.00	17	6.52	6.51	-17	124,919	-0.01%
2021/01/13	40	6.52	5	6.50	6.48	35	124,209	0.03%
2021/01/12	6	6.59	0	0.00	6.63	6	123,250	0.00%
2021/01/11	0	0.00	6	6.65	6.61	-6	122,235	0.00%
2021/01/08	9	6.68	20	6.66	6.63	-11	123,575	-0.01%
2021/01/07	58	6.81	40	6.75	6.73	18	122,069	0.01%
2021/01/06	84	6.85	332	6.84	6.89	-248	120,365	-0.21%	大賣/鉅額交易
2021/01/05	12	6.88	232	6.89	6.87	-220	119,239	-0.18%	大賣/鉅額交易
2021/01/04	25	6.89	31	6.89	6.89	-6	120,411	0.00%
2020/12/31	11	6.98	45	6.99	6.96	-34	120,757	-0.03%
2020/12/30	74	7.06	40	7.06	7.02	34	120,827	0.03%
2020/12/29	25	7.13	7	7.12	7.11	18	121,484	0.01%
2020/12/28	43	7.12	86	7.12	7.10	-43	121,770	-0.04%
2020/12/25	35	7.17	31	7.18	7.18	4	121,269	0.00%
2020/12/24	37	7.22	2	7.22	7.21	35	121,122	0.03%
2020/12/23	31	7.29	7	7.30	7.26	24	122,326	0.02%
2020/12/22	0	0.00	18	7.28	7.31	-18	123,887	-0.01%
2020/12/21	3	7.23	0	0.00	7.20	3	127,582	0.00%
2020/12/18	22	7.27	15	7.27	7.27	7	128,108	0.01%
2020/12/17	25	7.26	20	7.26	7.25	5	132,930	0.00%
2020/12/16	32	7.26	0	0.00	7.25	32	136,691	0.02%
2020/12/15	5	7.35	54	7.36	7.37	-49	136,040	-0.04%
2020/12/14	2	7.27	12	7.29	7.29	-10	135,601	-0.01%
2020/12/11	98	7.30	9	7.32	7.28	89	139,244	0.06%
2020/12/10	10	7.28	47	7.29	7.28	-37	139,323	-0.03%
2020/12/09	1	7.20	0	0.00	7.19	1	139,543	0.00%
2020/12/08	11	7.32	10	7.28	7.23	1	139,460	0.00%
2020/12/07	18	7.31	74	7.32	7.30	-56	140,984	-0.04%
2020/12/04	11	7.36	55	7.34	7.33	-44	145,274	-0.03%
2020/12/03	3	7.45	0	0.00	7.43	3	147,694	0.00%
2020/12/02	0	0.00	5	7.47	7.44	-5	148,053	0.00%
2020/11/30	11	7.47	10	7.54	7.57	1	150,933	0.00%
2020/11/26	16	7.52	20	7.50	7.50	-4	150,489	0.00%
2020/11/25	0	0.00	17	7.58	7.57	-17	150,162	-0.01%
2020/11/23	7	7.48	5	7.51	7.48	2	151,794	0.00%
2020/11/20	2	7.58	3	7.58	7.57	-1	150,005	0.00%
2020/11/19	2	7.58	0	0.00	7.57	2	150,574	0.00%
2020/11/18	15	7.58	20	7.62	7.57	-5	150,088	0.00%
2020/11/17	27	7.63	10	7.65	7.64	17	150,851	0.01%
2020/11/16	15	7.73	0	0.00	7.68	15	158,690	0.01%
2020/11/13	10	7.87	87	7.86	7.86	-77	155,742	-0.05%
2020/11/12	15	7.90	250	7.90	7.89	-235	154,633	-0.15%	大賣/鉅額交易
2020/11/11	44	7.90	5	7.88	7.86	39	155,379	0.03%
2020/11/10	17	7.96	18	7.98	7.99	-1	152,991	0.00%
2020/11/09	88	7.97	22	7.97	7.95	66	151,737	0.04%
2020/11/06	28	8.08	4	8.11	8.09	24	149,477	0.02%
2020/11/05	5	8.12	2	8.16	8.12	3	148,340	0.00%
2020/11/04	26	8.17	15	8.14	8.13	11	148,428	0.01%
2020/11/03	2	8.25	5	8.25	8.24	-3	146,499	0.00%
2020/11/02	0	0.00	1	8.42	8.37	-1	147,806	0.00%
2020/10/30	30	8.38	24	8.38	8.40	6	148,448	0.00%
2020/10/29	7	8.36	40	8.33	8.30	-33	145,894	-0.02%
2020/10/28	0	0.00	27	8.23	8.22	-27	143,801	-0.02%
2020/10/27	2	8.18	15	8.20	8.17	-13	142,834	-0.01%
2020/10/26	9	8.11	4	8.17	8.13	5	142,241	0.00%
2020/10/23	23	8.15	0	0.00	8.15	23	147,945	0.02%
2020/10/22	18	8.18	8	8.21	8.17	10	155,063	0.01%
2020/10/21	24	8.17	0	0.00	8.19	24	158,204	0.02%
2020/10/20	20	8.20	2	8.20	8.20	18	161,931	0.01%
2020/10/19	22	8.18	0	0.00	8.16	22	163,424	0.01%
2020/10/16	5	8.24	32	8.27	8.28	-27	163,119	-0.02%
2020/10/15	17	8.23	20	8.25	8.21	-3	163,877	0.00%
2020/10/14	18	8.15	13	8.17	8.18	5	163,605	0.00%
2020/10/13	11	8.17	15	8.20	8.17	-4	162,989	0.00%
2020/10/12	46	8.13	50	8.15	8.17	-4	161,521	0.00%
2020/10/08	26	8.21	0	0.00	8.19	26	160,369	0.02%
2020/10/07	14	8.27	2	8.35	8.26	12	158,748	0.01%
2020/10/06	8	8.31	12	8.33	8.31	-4	158,404	0.00%
2020/10/05	42	8.42	2	8.43	8.40	40	158,241	0.03%
2020/09/30	10	8.47	5	8.43	8.44	5	158,798	0.00%
2020/09/29	1	8.44	2	8.42	8.47	-1	160,520	0.00%
2020/09/28	7	8.56	0	0.00	8.50	7	161,910	0.00%
2020/09/25	15	8.62	63	8.65	8.64	-48	163,223	-0.03%
2020/09/24	2	8.56	43	8.59	8.66	-41	163,151	-0.03%
2020/09/23	53	8.48	1	8.46	8.42	52	160,027	0.03%
2020/09/22	2	8.39	55	8.43	8.46	-53	160,033	-0.03%
2020/09/21	7	8.29	43	8.31	8.33	-36	155,852	-0.02%
2020/09/18	6	8.22	0	0.00	8.25	6	153,719	0.00%
2020/09/17	0	0.00	127	8.21	8.25	-127	154,629	-0.08%	大賣/鉅額交易
2020/09/16	45	8.19	2	8.18	8.18	43	154,597	0.03%
2020/09/15	29	8.29	0	0.00	8.27	29	151,484	0.02%
2020/09/14	11	8.33	26	8.31	8.30	-15	150,416	-0.01%
2020/09/11	12	8.41	16	8.42	8.39	-4	150,216	0.00%
2020/09/10	2	8.38	0	0.00	8.39	2	150,423	0.00%
2020/09/09	16	8.46	34	8.51	8.44	-18	149,866	-0.01%
2020/09/08	7	8.40	2	8.40	8.39	5	146,474	0.00%
2020/09/07	30	8.38	40	8.42	8.43	-10	145,910	-0.01%
2020/09/04	32	8.43	74	8.44	8.41	-42	147,225	-0.03%
2020/09/03	42	8.29	52	8.33	8.32	-10	146,511	-0.01%
2020/09/02	19	8.35	14	8.39	8.37	5	145,531	0.00%
2020/09/01	17	8.40	4	8.48	8.36	13	147,433	0.01%
2020/08/31	10	8.31	31	8.41	8.45	-21	147,674	-0.01%
2020/08/28	12	8.36	51	8.38	8.37	-39	147,921	-0.03%
2020/08/27	14	8.25	0	0.00	8.32	14	148,169	0.01%
2020/08/26	9	8.33	5	8.34	8.32	4	147,597	0.00%
2020/08/25	23	8.35	36	8.35	8.35	-13	148,587	-0.01%
2020/08/24	6	8.43	27	8.44	8.43	-21	148,094	-0.01%
2020/08/21	54	8.49	48	8.53	8.47	6	148,275	0.00%
2020/08/20	137	8.62	144	8.60	8.67	-7	146,102	0.00%	大買/大賣/
2020/08/19	0	0.00	27	8.29	8.35	-27	138,186	-0.02%
2020/08/18	0	0.00	203	8.29	8.30	-203	138,277	-0.15%	大賣/鉅額交易
2020/08/17	31	8.28	0	0.00	8.26	31	139,057	0.02%
2020/08/14	2	8.37	10	8.38	8.37	-8	138,697	-0.01%
2020/08/13	8	8.41	0	0.00	8.41	8	138,778	0.01%
2020/08/12	10	8.51	29	8.48	8.48	-19	139,033	-0.01%
2020/08/11	0	0.00	16	8.37	8.38	-16	138,865	-0.01%
2020/08/10	13	8.33	0	0.00	8.32	13	140,850	0.01%
2020/08/07	53	8.38	0	0.00	8.40	53	145,667	0.04%
2020/08/06	20	8.36	1	8.38	8.35	19	146,177	0.01%
2020/08/05	10	8.43	1	8.47	8.41	9	144,421	0.01%
2020/08/04	22	8.53	5	8.51	8.50	17	144,468	0.01%
2020/08/03	2	8.54	21	8.60	8.62	-19	143,750	-0.01%
2020/07/31	4	8.50	52	8.50	8.51	-48	145,476	-0.03%
2020/07/30	15	8.52	4	8.57	8.52	11	147,593	0.01%
2020/07/29	84	8.59	61	8.60	8.63	23	148,551	0.02%
2020/07/28	104	8.53	45	8.52	8.62	59	149,023	0.04%	大買/
2020/07/27	166	8.58	73	8.59	8.59	93	146,351	0.06%	大買/
2020/07/24	148	8.82	47	8.83	8.82	101	145,187	0.07%	大買/鉅額交易
2020/07/23	245	8.78	25	8.77	8.74	220	143,313	0.15%	大買/鉅額交易
2020/07/22	15	8.70	0	0.00	8.72	15	142,574	0.01%
2020/07/21	66	8.78	33	8.72	8.74	33	143,049	0.02%
2020/07/20	30	8.99	33	8.93	8.93	-3	141,716	0.00%
2020/07/17	69	8.90	9	8.94	8.92	60	143,971	0.04%
2020/07/16	2	8.93	65	8.92	8.96	-63	146,324	-0.04%
2020/07/15	45	8.89	16	8.92	8.91	29	146,491	0.02%
2020/07/14	30	8.96	3	8.98	8.94	27	149,507	0.02%
2020/07/13	14	8.97	81	8.99	8.93	-67	150,531	-0.04%
2020/07/10	85	9.05	38	9.07	9.09	47	151,976	0.03%
2020/07/09	28	8.98	37	8.96	8.98	-9	154,686	-0.01%
2020/07/08	64	9.00	5	8.99	8.99	59	154,800	0.04%
2020/07/07	17	8.95	0	0.00	9.06	17	153,972	0.01%
2020/07/06	50	9.08	35	9.05	9.04	15	154,764	0.01%
2020/07/03	17	9.26	2	9.23	9.23	15	155,175	0.01%
2020/07/02	30	9.37	3	9.34	9.33	27	155,940	0.02%
2020/07/01	30	9.44	0	0.00	9.44	30	156,963	0.02%
2020/06/30	4	9.53	22	9.54	9.52	-18	159,298	-0.01%
2020/06/29	20	9.61	0	0.00	9.62	20	160,588	0.01%
2020/06/24	22	9.48	0	0.00	9.49	22	163,469	0.01%
2020/06/23	25	9.61	45	9.54	9.54	-20	165,899	-0.01%
2020/06/22	2	9.58	5	9.56	9.58	-3	169,042	0.00%
2020/06/19	4	9.59	29	9.58	9.59	-25	173,213	-0.01%
2020/06/18	5	9.65	0	0.00	9.60	5	179,211	0.00%
2020/06/17	0	0.00	5	9.64	9.64	-5	185,478	0.00%
2020/06/16	14	9.65	0	0.00	9.64	14	191,701	0.01%
2020/06/15	10	9.81	5	9.81	9.90	5	196,733	0.00%
2020/06/12	282	9.80	12	9.79	9.76	270	199,145	0.14%	大買/鉅額交易
2020/06/11	54	9.66	25	9.69	9.70	29	201,473	0.01%
2020/06/10	4	9.52	8	9.52	9.51	-4	207,748	0.00%
2020/06/09	29	9.64	252	9.64	9.60	-223	215,684	-0.10%	大賣/鉅額交易
2020/06/08	15	9.60	72	9.61	9.63	-57	219,804	-0.03%
2020/06/05	25	9.75	25	9.77	9.70	0	219,480	0.00%
2020/06/04	24	9.79	0	0.00	9.79	24	221,337	0.01%
2020/06/03	234	9.93	21	9.87	9.86	213	223,618	0.10%	大買/鉅額交易
2020/06/02	2	10.03	9	10.02	10.03	-7	221,442	0.00%
2020/06/01	17	10.08	1	10.06	10.07	16	221,369	0.01%
2020/05/29	12	10.26	301	10.26	10.20	-289	221,432	-0.13%	大賣/鉅額交易
2020/05/28	104	10.25	3	10.19	10.22	101	221,757	0.05%	大買/鉅額交易
2020/05/27	200	10.17	8	10.17	10.15	192	223,915	0.09%	大買/鉅額交易
2020/05/26	22	10.13	5	10.17	10.14	17	225,336	0.01%
2020/05/25	0	0.00	3	10.32	10.30	-3	224,545	0.00%
2020/05/22	5	10.36	12	10.32	10.39	-7	224,608	0.00%
2020/05/21	27	10.20	15	10.17	10.18	12	224,414	0.01%
2020/05/20	8	10.28	0	0.00	10.29	8	223,426	0.00%
2020/05/19	2	10.29	29	10.29	10.30	-27	222,850	-0.01%
2020/05/18	20	10.42	0	0.00	10.42	20	222,529	0.01%
2020/05/15	5	10.40	0	0.00	10.38	5	221,847	0.00%
2020/05/14	17	10.41	65	10.39	10.45	-48	218,829	-0.02%
2020/05/12	0	0.00	5	10.38	10.33	-5	212,005	0.00%
2020/05/11	39	10.25	30	10.20	10.22	9	211,649	0.00%
2020/05/08	2	10.30	15	10.31	10.31	-13	209,859	-0.01%
2020/05/07	13	10.38	20	10.36	10.38	-7	209,972	0.00%
2020/05/06	0	0.00	11	10.53	10.47	-11	207,608	-0.01%
2020/05/05	0	0.00	28	10.46	10.49	-28	204,415	-0.01%
2020/05/04	23	10.54	73	10.60	10.56	-50	202,189	-0.02%
2020/04/30	69	10.29	14	10.33	10.25	55	196,307	0.03%
2020/04/29	44	10.50	0	0.00	10.47	44	194,217	0.02%
2020/04/28	11	10.70	0	0.00	10.62	11	192,754	0.01%
2020/04/27	31	10.76	0	0.00	10.65	31	193,702	0.02%
2020/04/23	18	10.98	22	10.95	10.94	-4	189,262	0.00%
2020/04/22	31	11.13	10	11.06	11.03	21	187,138	0.01%
2020/04/21	41	11.01	3	11.04	11.07	38	184,680	0.02%
2020/04/20	0	0.00	19	10.74	10.74	-19	181,597	-0.01%
2020/04/17	83	10.65	2	10.67	10.69	81	180,884	0.04%
2020/04/16	30	11.01	22	11.02	10.94	8	176,535	0.00%
2020/04/15	14	10.92	132	10.93	10.92	-118	175,057	-0.07%	大賣/鉅額交易
2020/04/14	106	11.15	15.6	11.05	10.99	90.5	172,890	0.05%	大買/
2020/04/13	12	11.33	10	11.33	11.34	2	168,864	0.00%
2020/04/10	5	11.29	4	11.32	11.28	1	167,764	0.00%
2020/04/09	15	11.30	94	11.22	11.31	-79	166,484	-0.05%
2020/04/08	110	11.32	11	11.27	11.27	99	163,715	0.06%	大買/
2020/04/07	65	11.44	5	11.43	11.43	60	160,251	0.04%
2020/04/06	54	11.79	13	11.82	11.69	41	157,323	0.03%
2020/04/01	38	11.91	3	11.91	11.89	35	154,616	0.02%
2020/03/31	4	11.77	6	11.87	11.93	-2	150,619	0.00%
2020/03/30	128	12.09	88	12.19	11.96	40	148,230	0.03%	大買/
2020/03/27	29	11.83	34	11.71	11.93	-5	143,128	0.00%
2020/03/26	38	11.93	39	11.90	11.87	-1	138,946	0.00%
2020/03/25	112	12.04	16	12.05	12.00	96	134,903	0.07%	大買/
2020/03/24	56	12.44	3	12.52	12.46	53	129,782	0.04%
2020/03/23	20	13.19	33	13.21	13.23	-13	123,563	-0.01%
2020/03/20	19	12.87	48	12.99	12.76	-29	116,772	-0.02%
2020/03/19	56.6	13.50	36	13.32	13.80	20.6	109,367	0.02%
2020/03/18	20	12.67	89	12.67	12.90	-69	102,538	-0.07%
2020/03/17	18	12.45	37	12.58	12.49	-19	99,108	-0.02%
2020/03/16	14	12.05	9	12.02	12.20	5	92,947	0.01%
2020/03/13	60	12.23	141	12.14	11.72	-81	83,902	-0.10%	大賣/
2020/03/12	65	11.41	22	11.33	11.48	43	74,514	0.06%
2020/03/11	15	10.97	15	10.85	10.98	0	69,342	0.00%
2020/03/10	27	10.92	32	10.97	10.78	-5	67,039	-0.01%
2020/03/09	2	10.83	6	10.80	10.84	-4	63,679	-0.01%
2020/03/06	0	0.00	7	10.52	10.52	-7	60,130	-0.01%
2020/03/05	2	10.35	0	0.00	10.35	2	59,564	0.00%
2020/03/02	4	10.68	14	10.66	10.61	-10	59,179	-0.02%
2020/02/27	7	10.52	33	10.50	10.52	-26	56,391	-0.05%
2020/02/26	5	10.41	30	10.38	10.39	-25	54,608	-0.05%
2020/02/25	15	10.28	0	0.00	10.28	15	53,111	0.03%
2020/02/24	7	10.30	5	10.30	10.31	2	52,424	0.00%
2020/02/20	0	0.00	11	10.06	10.14	-11	51,208	-0.02%
2020/02/17	3	10.13	0	0.00	10.13	3	50,205	0.01%
2020/02/12	3	10.12	1	10.13	10.11	2	50,113	0.00%
2020/02/10	8	10.30	0	0.00	10.30	8	49,289	0.02%
2020/02/07	2	10.22	1	10.26	10.28	1	48,782	0.00%
2020/02/06	0	0.00	2	10.15	10.16	-2	48,815	0.00%
2020/02/05	12	10.32	5	10.32	10.32	7	49,893	0.01%
2020/02/04	0	0.00	105	10.35	10.35	-105	49,040	-0.21%	大賣/鉅額交易
2020/02/03	5	10.52	63	10.53	10.49	-58	49,087	-0.12%
2020/01/31	2	10.40	2	10.44	10.40	0	46,425	0.00%
2020/01/30	153	10.45	24	10.36	10.48	129	45,459	0.28%	大買/鉅額交易
2020/01/17	0	0.00	3	9.93	9.92	-3	42,684	-0.01%
2020/01/14	2	9.87	0	0.00	9.86	2	42,906	0.00%
2020/01/13	0	0.00	2	9.92	9.91	-2	42,634	0.00%
2020/01/09	3	10.05	0	0.00	10.01	3	42,460	0.01%
2020/01/08	1	10.10	1	10.12	10.15	0	42,509	0.00%
2020/01/07	8	10.10	13	10.08	10.09	-5	42,069	-0.01%
2020/01/06	2	10.03	65	10.03	10.04	-63	42,184	-0.15%
2020/01/03	14	9.98	0	0.00	9.95	14	41,967	0.03%
2020/01/02	19	9.92	0	0.00	9.93	19	42,163	0.05%
2019/12/27	24	9.92	0	0.00	9.92	24	42,170	0.06%
2019/12/24	14	10.00	0	0.00	10.00	14	42,902	0.03%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	0	0.00	141	9.99	10.01	-141	43,603	-0.32%	大賣/鉅額交易
2019/12/18	5	9.96	0	0.00	9.95	5	43,689	0.01%
2019/12/17	106	10.03	25	9.97	9.95	81	43,689	0.19%	大買/
2019/12/16	10	10.05	0	0.00	10.06	10	42,976	0.02%
2019/12/13	3	10.08	0	0.00	10.08	3	43,435	0.01%
2019/12/12	12	10.17	100	10.24	10.15	-88	42,830	-0.21%
2019/12/10	0	0.00	9	10.35	10.35	-9	42,046	-0.02%
2019/12/09	25	10.32	0	0.00	10.31	25	42,127	0.06%
2019/12/06	17	10.38	30	10.40	10.37	-13	41,568	-0.03%
2019/12/05	3	10.38	0	0.00	10.39	3	41,473	0.01%
2019/12/04	100	10.49	0	0.00	10.49	100	41,432	0.24%
2019/12/03	5	10.46	0	0.00	10.47	5	42,064	0.01%
2019/12/02	1	10.48	32	10.48	10.49	-31	42,066	-0.07%
2019/11/29	1	10.48	30	10.51	10.53	-29	42,091	-0.07%
2019/11/28	0	0.00	4	10.38	10.39	-4	40,355	-0.01%
2019/11/26	2	10.36	0	0.00	10.37	2	38,908	0.01%
2019/11/25	5	10.38	2	10.40	10.42	3	38,782	0.01%
2019/11/22	5	10.43	0	0.00	10.42	5	38,732	0.01%
2019/11/19	0	0.00	2	10.39	10.35	-2	39,912	-0.01%
2019/11/15	10	10.46	0	0.00	10.46	10	39,606	0.03%
2019/11/11	5	10.48	0	0.00	10.56	5	41,147	0.01%
2019/11/08	0	0.00	2	10.43	10.42	-2	40,653	0.00%
2019/11/06	15	10.37	0	0.00	10.36	15	41,038	0.04%
2019/11/05	13	10.41	0	0.00	10.38	13	41,016	0.03%
2019/11/04	28	10.50	50	10.55	10.47	-22	42,860	-0.05%
2019/11/01	4	10.67	0	0.00	10.63	4	42,027	0.01%
2019/10/31	3	10.64	0	0.00	10.65	3	43,464	0.01%
2019/10/30	0	0.00	9	10.67	10.68	-9	42,787	-0.02%
2019/10/29	0	0.00	9	10.69	10.68	-9	43,161	-0.02%
2019/10/28	0	0.00	5	10.69	10.69	-5	42,620	-0.01%
2019/10/25	3	10.71	50	10.70	10.73	-47	42,309	-0.11%
2019/10/24	2	10.76	19	10.77	10.74	-17	41,439	-0.04%
2019/10/23	5	10.81	0	0.00	10.80	5	41,126	0.01%
2019/10/22	54	10.78	0	0.00	10.77	54	40,866	0.13%
2019/10/21	0	0.00	30	10.84	10.84	-30	40,472	-0.07%
2019/10/18	33	10.84	0	0.00	10.85	33	41,005	0.08%
2019/10/17	10	10.86	1	10.88	10.85	9	41,191	0.02%
2019/10/16	7	10.88	0	0.00	10.87	7	40,999	0.02%
2019/10/15	1	10.93	0	0.00	10.92	1	40,590	0.00%
2019/10/14	5	10.95	0	0.00	10.94	5	40,384	0.01%
2019/10/09	0	0.00	10	11.10	11.12	-10	40,576	-0.02%
2019/10/08	14	11.03	1	11.03	11.03	13	40,264	0.03%
2019/10/07	5	11.10	59	11.13	11.11	-54	40,378	-0.13%
2019/10/04	10	11.16	0	0.00	11.15	10	41,436	0.02%
2019/10/03	63	11.17	13	11.20	11.17	50	41,306	0.12%
2019/10/02	18	11.10	0	0.00	11.09	18	41,670	0.04%
2019/10/01	21	11.12	27	11.08	11.07	-6	41,666	-0.01%
2019/09/26	0	0.00	3	11.20	11.20	-3	41,277	-0.01%
2019/09/25	5	11.20	3	11.22	11.20	2	41,290	0.00%
2019/09/24	10	11.15	0	0.00	11.14	10	41,954	0.02%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/20	1	11.16	0	0.00	11.15	1	42,650	0.00%
2019/09/18	29	11.15	0	0.00	11.16	29	42,394	0.07%
2019/09/16	2	11.23	0	0.00	11.22	2	41,802	0.00%
2019/09/12	4	11.25	50	11.23	11.26	-46	41,632	-0.11%
2019/09/11	21	11.31	0	0.00	11.32	21	42,470	0.05%
2019/09/10	50	11.34	3	11.29	11.34	47	42,254	0.11%
2019/09/09	1	11.31	3	11.30	11.30	-2	42,269	0.00%
2019/09/06	8	11.33	10	11.32	11.32	-2	42,246	0.00%
2019/09/05	6	11.35	5	11.34	11.34	1	42,049	0.00%
2019/09/03	4	11.50	6	11.53	11.55	-2	43,136	0.00%
2019/09/02	3	11.49	0	0.00	11.49	3	44,193	0.01%
2019/08/30	2	11.55	0	0.00	11.54	2	44,085	0.00%
2019/08/26	0	0.00	6	11.80	11.80	-6	45,834	-0.01%
2019/08/22	1	11.58	0	0.00	11.65	1	45,131	0.00%
2019/08/21	3	11.65	0	0.00	11.63	3	45,306	0.01%
2019/08/20	7	11.65	0	0.00	11.64	7	45,543	0.02%
2019/08/19	0	0.00	9	11.68	11.68	-9	46,160	-0.02%
2019/08/13	0	0.00	1	11.82	11.84	-1	48,375	0.00%
2019/08/12	16	11.75	0	0.00	11.73	16	49,194	0.03%
2019/08/08	10	11.80	10	11.73	11.73	0	49,787	0.00%
2019/08/07	0	0.00	15	11.85	11.88	-15	49,923	-0.03%
2019/08/06	10	11.84	37	11.93	11.82	-27	51,909	-0.05%
2019/08/05	0	0.00	1	11.75	11.79	-1	50,805	0.00%
2019/08/02	1	11.68	5	11.68	11.70	-4	50,900	-0.01%
2019/08/01	0	0.00	1	11.51	11.50	-1	50,574	0.00%
2019/07/30	0	0.00	2	11.39	11.40	-2	50,634	0.00%
2019/07/25	1	11.37	0	0.00	11.32	1	52,906	0.00%
2019/07/24	1	11.35	0	0.00	11.35	1	53,199	0.00%
2019/07/23	20	11.36	0	0.00	11.34	20	53,348	0.04%
2019/07/22	1	11.40	0	0.00	11.35	1	53,808	0.00%
2019/07/15	0	0.00	1	11.55	11.44	-1	54,258	0.00%
2019/07/12	0	0.00	4	11.48	11.49	-4	53,940	-0.01%
2019/07/11	10	11.49	0	0.00	11.49	10	54,616	0.02%
2019/07/10	5	11.57	0	0.00	11.59	5	54,180	0.01%
2019/07/08	0	0.00	2	11.65	11.65	-2	53,665	0.00%
2019/07/05	1	11.60	2	11.61	11.59	-1	53,230	0.00%
2019/07/03	0	0.00	4	11.63	11.67	-4	53,898	-0.01%
2019/07/02	0	0.00	2	11.56	11.56	-2	54,211	0.00%
2019/07/01	9	11.55	3	11.54	11.53	6	54,206	0.01%
2019/06/27	6	11.71	0	0.00	11.71	6	54,106	0.01%
2019/06/24	4	11.71	0	0.00	11.73	4	54,970	0.01%
2019/06/20	2	11.78	0	0.00	11.76	2	55,752	0.00%
2019/06/19	9	11.84	0	0.00	11.79	9	55,794	0.02%
2019/06/14	0	0.00	3	12.07	12.07	-3	55,998	-0.01%
2019/06/11	1	12.00	0	0.00	11.99	1	56,483	0.00%
2019/06/10	3	12.07	0	0.00	12.05	3	54,945	0.01%
2019/06/06	0	0.00	2	12.28	12.26	-2	54,225	0.00%
2019/06/03	2	12.25	2	12.25	12.17	0	55,433	0.00%
2019/05/31	8	12.20	5	12.23	12.17	3	54,907	0.01%
2019/05/30	5	12.27	2	12.32	12.29	3	54,519	0.01%
2019/05/29	5	12.38	1	12.40	12.36	4	56,182	0.01%
2019/05/28	1	12.30	3	12.30	12.31	-2	56,047	0.00%
2019/05/24	3	12.33	2	12.35	12.33	1	57,445	0.00%
2019/05/23	0	0.00	44	12.33	12.34	-44	57,007	-0.08%
2019/05/20	3	12.22	5	12.22	12.22	-2	55,785	0.00%
2019/05/17	0	0.00	4	12.19	12.22	-4	54,622	-0.01%
2019/05/16	0	0.00	11	12.08	12.14	-11	54,558	-0.02%
2019/05/15	3	12.03	1	12.10	12.03	2	53,959	0.00%
2019/05/14	3	12.20	15	12.16	12.08	-12	53,530	-0.02%
2019/05/13	8	11.95	7	11.98	12.02	1	52,121	0.00%
2019/05/10	2	11.85	47	11.85	11.87	-45	52,289	-0.09%
2019/05/09	0	0.00	5	11.85	11.84	-5	51,514	-0.01%
2019/05/08	13	11.72	2	11.73	11.67	11	51,558	0.02%
2019/05/07	2	11.67	0	0.00	11.63	2	51,966	0.00%
2019/05/06	2	11.68	3	11.71	11.74	-1	52,907	0.00%
2019/05/03	0.1	11.51	7	11.59	11.51	-6.9	52,330	-0.01%
2019/05/02	0	0.00	2	11.61	11.61	-2	53,288	0.00%
2019/04/30	0	0.00	6	11.68	11.64	-6	53,291	-0.01%
2019/04/29	8	11.67	0	0.00	11.66	8	53,577	0.01%
2019/04/26	1	11.66	0	0.00	11.67	1	54,172	0.00%
2019/04/25	5	11.59	40	11.61	11.56	-35	53,830	-0.07%
2019/04/24	6	11.56	30	11.56	11.58	-24	53,745	-0.04%
2019/04/23	36	11.60	0	0.00	11.59	36	53,939	0.07%
2019/04/22	5	11.63	0	0.00	11.65	5	53,697	0.01%
2019/04/19	5	11.64	0	0.00	11.64	5	54,304	0.01%
2019/04/18	3	11.62	2	11.62	11.68	1	54,050	0.00%
2019/04/17	22	11.64	5	11.65	11.62	17	54,773	0.03%
2019/04/16	12	11.73	8	11.71	11.70	4	54,580	0.01%
2019/04/15	12	11.74	0	0.00	11.73	12	56,543	0.02%
2019/04/12	6	11.82	6	11.83	11.83	0	60,362	0.00%
2019/04/11	4.1	11.81	3	11.83	11.81	1.1	64,740	0.00%
2019/04/10	6	11.80	0	0.00	11.76	6	67,265	0.01%
2019/04/09	4	11.82	4	11.79	11.78	0	67,832	0.00%
2019/04/08	23	11.87	0	0.00	11.86	23	68,233	0.03%
2019/04/02	3	11.96	0	0.00	11.95	3	69,860	0.00%
2019/04/01	4	11.97	0	0.00	12.02	4	70,403	0.01%
2019/03/29	10	12.07	9	12.16	12.06	1	70,429	0.00%
2019/03/28	0	0.00	14	12.20	12.20	-14	70,819	-0.02%
2019/03/27	1	12.15	0	0.00	12.14	1	72,611	0.00%
2019/03/26	8	12.17	0	0.00	12.15	8	73,587	0.01%
2019/03/25	25	12.25	8	12.27	12.25	17	74,705	0.02%
2019/03/22	15	12.08	10	12.02	12.06	5	74,957	0.01%
2019/03/21	10	12.11	0	0.00	12.08	10	75,540	0.01%
2019/03/20	10	12.19	0	0.00	12.18	10	75,601	0.01%
2019/03/19	24	12.20	0	0.00	12.18	24	76,437	0.03%
2019/03/18	22	12.23	0	0.00	12.22	22	76,939	0.03%
2019/03/15	13	12.31	0	0.00	12.29	13	77,856	0.02%
2019/03/13	0	0.00	3	12.36	12.35	-3	80,509	0.00%
2019/03/12	18	12.38	5	12.41	12.36	13	81,503	0.02%
2019/03/08	0	0.00	21	12.58	12.54	-21	83,101	-0.03%
2019/03/07	3	12.44	0	0.00	12.51	3	83,160	0.00%
2019/03/05	0	0.00	2	12.50	12.46	-2	84,367	0.00%
2019/03/04	2	12.43	0	0.00	12.44	2	84,267	0.00%
2019/02/27	20	12.37	0	0.00	12.35	20	83,293	0.02%
2019/02/26	11	12.34	0	0.00	12.34	11	83,534	0.01%
2019/02/25	15	12.38	3	12.39	12.36	12	82,602	0.01%
2019/02/22	3	12.50	0	0.00	12.45	3	82,605	0.00%
2019/02/21	29	12.48	0	0.00	12.42	29	82,694	0.04%
2019/02/20	23	12.52	0	0.00	12.52	23	82,133	0.03%
2019/02/19	2	12.65	0	0.00	12.64	2	81,562	0.00%
2019/02/18	14	12.65	0	0.00	12.63	14	82,096	0.02%
2019/02/15	6	12.76	0	0.00	12.76	6	81,929	0.01%
2019/02/12	7	12.74	0	0.00	12.70	7	83,477	0.01%
2019/02/11	11	12.81	3	12.79	12.83	8	83,378	0.01%
2019/01/30	3	12.92	5	12.92	12.92	-2	82,416	0.00%
2019/01/29	0	0.00	10	12.94	12.95	-10	82,384	-0.01%
2019/01/28	1	12.83	200	12.85	12.85	-199	81,908	-0.24%	大賣/鉅額交易
2019/01/25	14	12.88	6	12.92	12.86	8	82,551	0.01%
2019/01/24	6	13.03	6	12.99	13.01	0	82,122	0.00%
2019/01/23	6	13.08	10	13.08	13.08	-4	83,356	0.00%
2019/01/21	14	12.99	0	0.00	12.99	14	83,702	0.02%
2019/01/18	8	13.07	0	0.00	13.05	8	85,111	0.01%
2019/01/17	5	13.13	0	0.00	13.14	5	87,095	0.01%
2019/01/15	13	13.12	0	0.00	13.12	13	89,781	0.01%
2019/01/11	6	13.16	0	0.00	13.18	6	91,262	0.01%
2019/01/10	11	13.26	4	13.25	13.25	7	90,955	0.01%
2019/01/09	7	13.21	0	0.00	13.22	7	91,836	0.01%
2019/01/08	1	13.40	0	0.00	13.42	1	91,235	0.00%
2019/01/07	5	13.45	0	0.00	13.42	5	92,082	0.01%
2019/01/04	0	0.00	70	13.72	13.71	-70	92,269	-0.08%
2019/01/03	1	13.58	3	13.57	13.59	-2	93,717	0.00%
2019/01/02	0	0.00	11	13.45	13.50	-11	89,706	-0.01%
2018/12/28	3	13.27	0	0.00	13.20	3	88,295	0.00%
2018/12/27	11	13.35	0	0.00	13.35	11	90,124	0.01%
2018/12/25	0	0.00	9	13.61	13.57	-9	89,271	-0.01%
2018/12/24	0	0.00	3	13.44	13.41	-3	88,711	0.00%
2018/12/22	0	0.00	4	13.44	13.42	-4	87,820	0.00%
2018/12/21	0	0.00	40	13.38	13.34	-40	87,725	-0.05%
2018/12/20	1	13.31	16	13.39	13.39	-15	85,860	-0.02%
2018/12/19	2	13.25	10	13.29	13.25	-8	83,975	-0.01%
2018/12/17	7	13.22	0	0.00	13.21	7	81,896	0.01%
2018/12/14	0	0.00	70	13.33	13.30	-70	80,969	-0.09%
2018/12/13	16	13.15	0	0.00	13.15	16	80,243	0.02%
2018/12/12	11	13.19	10	13.25	13.18	1	80,071	0.00%
2018/12/10	0	0.00	12	13.44	13.44	-12	79,063	-0.02%
2018/12/07	12	13.28	4	13.30	13.28	8	78,335	0.01%
2018/12/06	16	13.36	48	13.35	13.38	-32	77,931	-0.04%
2018/12/05	0	0.00	13	13.08	13.09	-13	76,328	-0.02%
2018/12/04	0	0.00	3	12.87	12.89	-3	76,068	0.00%
2018/12/03	32	12.80	4	12.86	12.78	28	76,030	0.04%
2018/11/30	10	13.11	0	0.00	13.13	10	74,597	0.01%
2018/11/29	8	13.07	3	12.98	13.12	5	73,828	0.01%
2018/11/28	23	13.16	1	13.19	13.13	22	72,448	0.03%
2018/11/26	13	13.23	12	13.17	13.29	1	71,998	0.00%
2018/11/23	4	13.38	12	13.44	13.44	-8	71,961	-0.01%
2018/11/22	0	0.00	1	13.34	13.34	-1	72,458	0.00%
2018/11/21	2	13.39	14	13.39	13.32	-12	72,742	-0.02%
2018/11/20	2	13.31	1	13.33	13.31	1	72,082	0.00%
2018/11/19	2	13.22	0	0.00	13.22	2	71,872	0.00%
2018/11/15	15	13.24	12	13.24	13.22	3	71,754	0.00%
2018/11/14	15	13.29	0	0.00	13.28	15	71,329	0.02%
2018/11/13	40	13.48	79	13.38	13.30	-39	71,327	-0.05%
2018/11/12	21	13.20	13	13.20	13.20	8	70,583	0.01%
2018/11/09	20	13.27	40	13.26	13.25	-20	71,029	-0.03%
2018/11/08	31	13.06	5	13.06	13.09	26	70,713	0.04%
2018/11/07	5	13.13	5	13.14	13.17	0	70,097	0.00%
2018/11/06	2	13.19	0	0.00	13.31	2	70,760	0.00%
2018/11/05	1	13.26	0	0.00	13.23	1	70,161	0.00%
2018/11/02	30	13.20	43	13.20	13.17	-13	69,326	-0.02%
2018/11/01	7	13.22	5	13.23	13.24	2	67,873	0.00%
2018/10/31	77	13.38	1	13.40	13.35	76	67,040	0.11%
2018/10/30	13	13.61	10	13.62	13.62	3	65,308	0.00%
2018/10/29	5	13.64	11	13.68	13.69	-6	64,458	-0.01%
2018/10/26	35	13.69	44	13.78	13.74	-9	63,968	-0.01%
2018/10/25	5	13.67	44	13.67	13.70	-39	62,407	-0.06%
2018/10/24	20	13.32	33	13.40	13.39	-13	59,878	-0.02%
2018/10/23	5	13.33	37	13.32	13.37	-32	58,217	-0.05%
2018/10/22	6	13.07	2	13.27	13.10	4	57,566	0.01%
2018/10/19	21	13.18	5	13.22	13.12	16	56,564	0.03%
2018/10/18	21	13.11	0	0.00	13.13	21	55,376	0.04%
2018/10/17	24	12.99	36	12.99	13.11	-12	55,384	-0.02%
2018/10/16	9	13.10	5	13.15	13.12	4	54,803	0.01%
2018/10/15	10	13.15	23	13.17	13.18	-13	54,869	-0.02%
2018/10/12	52	13.19	39	13.28	13.03	13	54,107	0.02%
2018/10/11	11	13.11	273	13.21	13.48	-262	51,827	-0.51%	大賣/鉅額交易
2018/10/09	11	12.50	60	12.52	12.52	-49	46,052	-0.11%
2018/10/08	2	12.53	26	12.53	12.52	-24	45,554	-0.05%
2018/10/05	1	12.47	48	12.47	12.46	-47	44,727	-0.11%
2018/10/04	40	12.26	69	12.26	12.27	-29	42,526	-0.07%
2018/10/03	1	12.11	0	0.00	12.10	1	41,423	0.00%
2018/10/02	1	12.02	0	0.00	12.08	1	41,269	0.00%
2018/10/01	16	11.94	0	0.00	11.94	16	41,382	0.04%
2018/09/28	6	11.93	0	0.00	12.00	6	41,972	0.01%
2018/09/27	3	11.95	17	11.96	11.97	-14	41,682	-0.03%
2018/09/26	7	11.98	0	0.00	11.98	7	41,472	0.02%
2018/09/25	44	11.97	80	11.98	11.97	-36	41,940	-0.09%
2018/09/21	20	12.03	100	12.07	12.00	-80	42,064	-0.19%
2018/09/20	0	0.00	100	12.12	12.12	-100	42,154	-0.24%
2018/09/19	0	0.00	20	12.10	12.10	-20	42,866	-0.05%
2018/09/18	0	0.00	40	12.22	12.20	-40	42,900	-0.09%
2018/09/17	0	0.00	17	12.12	12.17	-17	43,266	-0.04%
2018/09/14	3	12.11	3	12.09	12.09	0	43,433	0.00%
2018/09/13	0	0.00	6	12.27	12.27	-6	43,370	-0.01%
2018/09/12	5	12.28	0	0.00	12.28	5	43,045	0.01%
2018/09/11	20	12.26	24	12.29	12.25	-4	43,155	-0.01%
2018/09/10	0	0.00	1	12.25	12.26	-1	43,525	0.00%
2018/09/07	0	0.00	1	12.15	12.13	-1	42,625	0.00%
2018/09/06	0	0.00	1	12.08	12.09	-1	42,490	0.00%
2018/09/05	1	12.00	0	0.00	12.03	1	42,378	0.00%
2018/09/04	22	12.00	10	11.99	11.98	12	42,497	0.03%
2018/09/03	1	11.96	0	0.00	12.06	1	42,431	0.00%
2018/08/30	7	11.91	0	0.00	11.95	7	42,244	0.02%
2018/08/29	5	11.97	0	0.00	11.95	5	42,733	0.01%
2018/08/28	10	12.03	0	0.00	12.04	10	42,036	0.02%
2018/08/27	0	0.00	1	12.16	12.11	-1	43,272	0.00%
2018/08/23	10	12.19	0	0.00	12.19	10	43,248	0.02%
2018/08/22	1	12.23	0	0.00	12.25	1	43,781	0.00%
2018/08/21	0	0.00	20	12.24	12.24	-20	43,745	-0.05%
2018/08/20	0	0.00	1	12.37	12.35	-1	43,694	0.00%
2018/08/17	0	0.00	42	12.36	12.38	-42	43,567	-0.10%
2018/08/16	1	12.33	17	12.34	12.33	-16	43,069	-0.04%
2018/08/15	10	12.32	20	12.35	12.35	-10	42,433	-0.02%
2018/08/14	0	0.00	1	12.22	12.23	-1	41,925	0.00%
2018/08/13	32	12.23	12	12.26	12.27	20	42,442	0.05%
2018/08/09	0	0.00	1	12.02	12.03	-1	41,176	0.00%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/03	11	12.08	0	0.00	12.06	11	43,349	0.03%
2018/08/02	1	11.99	4	12.14	12.16	-3	43,491	-0.01%
2018/08/01	5	12.00	20	12.01	11.98	-15	43,104	-0.03%
2018/07/31	2	12.08	0	0.00	12.06	2	42,915	0.00%
2018/07/30	2	12.10	0	0.00	12.10	2	43,164	0.00%
2018/07/27	4	12.09	10	12.13	12.07	-6	43,301	-0.01%
2018/07/26	1	12.16	0	0.00	12.16	1	43,270	0.00%
2018/07/25	5	12.19	0	0.00	12.19	5	43,303	0.01%
2018/07/24	4	12.22	0	0.00	12.20	4	43,757	0.01%
2018/07/23	6	12.24	0	0.00	12.24	6	43,966	0.01%
2018/07/20	37	12.27	0	0.00	12.26	37	44,393	0.08%
2018/07/19	7	12.31	0	0.00	12.36	7	44,477	0.02%
2018/07/18	5	12.38	0	0.00	12.37	5	45,419	0.01%
2018/07/17	0	0.00	60	12.46	12.43	-60	46,273	-0.13%
2018/07/16	1	12.36	0	0.00	12.40	1	47,585	0.00%
2018/07/13	7	12.41	60	12.40	12.37	-53	48,249	-0.11%
2018/07/12	18	12.53	0	0.00	12.48	18	48,321	0.04%
2018/07/11	0	0.00	3	12.65	12.64	-3	48,655	-0.01%
2018/07/10	8	12.51	0	0.00	12.52	8	48,416	0.02%
2018/07/09	26	12.59	1	12.57	12.58	25	48,364	0.05%
2018/07/06	0	0.00	44	12.83	12.73	-44	48,609	-0.09%
2018/07/05	0	0.00	2	12.75	12.76	-2	48,108	0.00%
2018/07/04	0	0.00	2	12.66	12.63	-2	48,296	0.00%
2018/07/03	0	0.00	1	12.67	12.69	-1	48,699	0.00%
2018/07/02	1	12.56	0	0.00	12.66	1	49,095	0.00%
2018/06/29	45	12.65	20	12.73	12.56	25	49,048	0.05%
2018/06/28	3	12.77	68	12.75	12.75	-65	48,493	-0.13%
2018/06/27	0	0.00	84	12.68	12.72	-84	48,204	-0.17%
2018/06/26	2	12.77	24	12.73	12.68	-22	48,267	-0.05%
2018/06/25	0	0.00	2	12.64	12.66	-2	48,092	0.00%
2018/06/22	2	12.62	2	12.61	12.59	0	48,739	0.00%
2018/06/21	0	0.00	2	12.53	12.55	-2	49,212	0.00%
2018/06/20	13	12.56	26	12.61	12.52	-13	50,968	-0.03%
2018/06/19	11	12.60	34	12.58	12.61	-23	51,246	-0.04%
2018/06/15	0	0.00	5	12.52	12.44	-5	50,339	-0.01%
2018/06/14	5	12.44	40	12.43	12.48	-35	50,220	-0.07%
2018/06/13	2	12.37	32	12.35	12.34	-30	49,950	-0.06%
2018/06/12	10	12.39	0	0.00	12.37	10	50,453	0.02%
2018/06/08	5	12.34	1	12.40	12.39	4	50,803	0.01%
2018/06/07	135	12.31	0	0.00	12.27	135	51,355	0.26%	大買/鉅額交易
2018/06/06	63	12.37	60	12.33	12.29	3	52,051	0.01%
2018/06/05	1	12.43	0	0.00	12.44	1	51,107	0.00%
2018/06/04	28	12.47	19	12.47	12.44	9	51,537	0.02%
2018/05/31	10	12.67	0	0.00	12.68	10	50,976	0.02%
2018/05/30	0	0.00	32	12.77	12.77	-32	51,299	-0.06%
2018/05/29	0	0.00	4	12.61	12.59	-4	51,310	-0.01%
2018/05/28	10	12.56	4	12.54	12.54	6	52,131	0.01%
2018/05/25	1	12.61	0	0.00	12.59	1	52,513	0.00%
2018/05/23	1	12.63	0	0.00	12.68	1	53,646	0.00%
2018/05/22	2	12.54	0	0.00	12.61	2	53,695	0.00%
2018/05/21	10	12.60	0	0.00	12.58	10	54,896	0.02%
2018/05/18	20	12.71	0	0.00	12.72	20	54,927	0.04%
2018/05/16	1	12.67	0	0.00	12.67	1	58,952	0.00%
2018/05/15	31	12.63	0	0.00	12.68	31	61,603	0.05%
2018/05/14	27	12.64	0	0.00	12.61	27	67,234	0.04%
2018/05/11	36	12.73	0	0.00	12.72	36	67,665	0.05%
2018/05/10	55	12.83	9	12.85	12.82	46	67,224	0.07%
2018/05/09	9	12.88	0	0.00	12.88	9	67,355	0.01%
2018/05/08	2	12.94	0	0.00	12.94	2	67,629	0.00%
2018/05/07	10	13.01	52	13.02	13.00	-42	67,938	-0.06%
2018/05/03	2	13.13	44	13.11	13.14	-42	67,649	-0.06%
2018/05/02	31	12.96	0	0.00	13.00	31	68,168	0.05%
2018/04/30	6	12.98	3	12.96	12.95	3	68,515	0.00%
2018/04/27	2	13.11	63	13.11	13.09	-61	68,910	-0.09%
2018/04/26	0	0.00	35	13.14	13.17	-35	69,061	-0.05%
2018/04/25	5	13.14	100	13.15	13.08	-95	68,603	-0.14%
2018/04/24	1	13.01	39	13.01	13.01	-38	68,933	-0.06%
2018/04/23	0	0.00	20	12.88	12.92	-20	67,958	-0.03%
2018/04/20	0	0.00	12	12.79	12.80	-12	67,060	-0.02%
2018/04/19	21	12.62	0	0.00	12.61	21	66,093	0.03%
2018/04/18	20	12.78	0	0.00	12.76	20	65,757	0.03%
2018/04/17	5	12.71	26	12.77	12.80	-21	65,382	-0.03%
2018/04/16	1	12.63	0	0.00	12.65	1	65,008	0.00%
2018/04/13	1	12.61	0	0.00	12.64	1	65,112	0.00%
2018/04/12	20	12.62	20	12.65	12.64	0	65,293	0.00%
2018/04/11	6	12.60	213	12.61	12.62	-207	65,116	-0.32%	大賣/鉅額交易
2018/04/10	5	12.68	5	12.62	12.66	0	65,630	0.00%
2018/04/09	11	12.74	0	0.00	12.70	11	65,519	0.02%
2018/04/03	24	12.85	49	12.87	12.84	-25	65,073	-0.04%
2018/04/02	0	0.00	15	12.75	12.76	-15	64,643	-0.02%
2018/03/31	0	0.00	41	12.66	12.66	-41	64,821	-0.06%
2018/03/30	5	12.65	10	12.69	12.69	-5	65,043	-0.01%
2018/03/29	30	12.78	7	12.80	12.78	23	65,170	0.04%
2018/03/28	20	12.71	4	12.75	12.80	16	64,885	0.02%
2018/03/27	36	12.66	0	0.00	12.62	36	64,128	0.06%
2018/03/26	1	12.84	439	12.85	12.81	-438	63,305	-0.69%	大賣/鉅額交易
2018/03/23	394	12.91	162	12.85	12.89	232	62,287	0.37%	大買/大賣/鉅額交易
2018/03/22	111	12.50	10	12.62	12.63	101	60,457	0.17%	大買/鉅額交易
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/19	50	12.60	1	12.59	12.62	49	60,391	0.08%
2018/03/16	2	12.65	13	12.69	12.63	-11	60,239	-0.02%
2018/03/15	12	12.57	0	0.00	12.57	12	59,644	0.02%
2018/03/14	21	12.60	0	0.00	12.59	21	59,896	0.04%
2018/03/13	32	12.57	0	0.00	12.53	32	60,096	0.05%
2018/03/12	24	12.64	1	12.61	12.61	23	60,382	0.04%
2018/03/09	24	12.81	11	12.81	12.80	13	60,470	0.02%
2018/03/08	10	12.88	15	12.82	12.83	-5	60,554	-0.01%
2018/03/07	80	12.87	131	12.90	12.99	-51	59,847	-0.09%	大賣/
2018/03/06	60	12.93	0	0.00	12.91	60	60,045	0.10%
2018/03/05	0	0.00	60	13.06	13.11	-60	60,872	-0.10%
2018/03/02	30	13.05	18	13.10	13.02	12	60,513	0.02%
2018/03/01	420	13.02	403	12.92	12.95	17	60,068	0.03%	大買/大賣/
2018/02/27	15	12.86	12	12.81	12.88	3	59,931	0.01%
2018/02/26	9	12.83	0	0.00	12.88	9	59,455	0.02%
2018/02/23	35	12.95	0	0.00	12.92	35	59,193	0.06%
2018/02/21	41	13.07	2	13.09	13.05	39	59,951	0.07%
2018/02/12	3	13.39	11	13.42	13.42	-8	58,584	-0.01%
2018/02/09	29	13.48	215	13.63	13.50	-186	58,588	-0.32%	大賣/鉅額交易
2018/02/08	70	13.29	315	13.26	13.25	-245	55,753	-0.44%	大賣/鉅額交易
2018/02/07	240	13.21	443	13.12	13.28	-203	55,625	-0.36%	大買/大賣/鉅額交易
2018/02/06	445	13.19	96	13.38	13.46	349	53,263	0.66%	大買/鉅額交易
2018/02/05	9	12.82	7	12.84	12.80	2	46,922	0.00%
2018/02/02	1	12.64	0	0.00	12.61	1	46,028	0.00%
2018/02/01	0	0.00	20	12.53	12.56	-20	46,278	-0.04%
2018/01/31	1	12.58	21	12.62	12.61	-20	46,030	-0.04%
2018/01/30	10	12.56	0	0.00	12.64	10	45,609	0.02%
2018/01/29	0	0.00	3	12.51	12.51	-3	45,330	-0.01%
2018/01/26	0	0.00	5	12.61	12.56	-5	45,382	-0.01%
2018/01/25	27	12.50	0	0.00	12.58	27	45,216	0.06%
2018/01/24	2	12.59	0	0.00	12.61	2	44,434	0.00%
2018/01/23	6	12.47	0	0.00	12.49	6	44,255	0.01%
2018/01/22	8	12.51	0	0.00	12.50	8	44,034	0.02%
2018/01/19	2	12.61	3	12.63	12.59	-1	43,892	0.00%
2018/01/18	37	12.63	20	12.66	12.65	17	43,693	0.04%
2018/01/17	12	12.77	0	0.00	12.77	12	42,663	0.03%
2018/01/16	9	12.81	15	12.83	12.79	-6	42,508	-0.01%
2018/01/15	100	12.83	174	12.83	12.82	-74	42,558	-0.17%	大賣/
2018/01/12	2	12.90	0	0.00	12.89	2	42,756	0.00%
2018/01/11	145	13.01	0	0.00	12.99	145	43,148	0.34%	大買/鉅額交易
2018/01/09	1	12.90	0	0.00	12.90	1	43,317	0.00%
2018/01/08	11	12.90	10	12.91	12.91	1	43,717	0.00%
2018/01/05	4	12.94	0	0.00	12.92	4	43,411	0.01%
2018/01/04	80	12.99	0	0.00	12.96	80	43,663	0.18%
2018/01/03	31	13.04	3	13.06	13.02	28	44,237	0.06%
2018/01/02	1	13.18	0	0.00	13.13	1	43,732	0.00%