加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股▲0.28%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30121.6000.0021.2511,9730.05%
2024/05/29221.90221.7021.6002,1540.00%
2024/05/2800.00121.1021.50-12,123-0.05%
2024/05/24120.8000.0020.5512,0720.05%
2024/05/2100.00120.2520.45-12,081-0.05%
2024/05/20320.4000.0020.3532,0840.14%
2024/05/16220.15220.1520.2502,1090.00%
2024/05/15320.00219.9519.9512,1150.05%
2024/05/13320.13320.6020.4502,1230.00%
2024/05/10219.90119.6019.6012,0730.05%
2024/05/08219.90220.1020.1002,0860.00%
2024/05/0700.00220.0519.95-22,090-0.10%
2024/05/06220.1500.0020.0522,0860.10%
2024/04/16220.00219.5019.6002,4610.00%
2024/04/12220.50220.4020.4502,4370.00%
2024/04/11220.95220.4520.4002,4330.00%
2024/04/09220.902.120.8020.75-0.12,4400.00%
2024/04/08020.8000.0020.7002,4370.00%
2024/03/28221.40221.1521.1002,4460.00%
2024/03/25221.80222.0022.0002,4310.00%
2024/03/15221.15221.1521.1502,5450.00%
2024/03/11222.25221.9521.8502,5980.00%
2024/03/08222.5800.0022.2022,5880.08%
2024/03/07123.5000.0022.6512,5580.04%
2024/02/2100.00121.8021.80-12,220-0.05%
2024/02/1900.00221.8021.95-22,341-0.09%
2024/02/02221.30221.3021.2502,6550.00%
2024/01/05021.6000.0021.5004,9860.00%
2024/01/0300.001121.7021.65-115,067-0.22%
2023/12/14222.85222.5022.5005,9860.00%
2023/12/13222.35222.7522.8006,0840.00%
2023/12/08122.70122.4022.3006,5410.00%
2023/11/2800.00123.3523.35-110,959-0.01%
2023/11/2200.00124.0523.90-113,382-0.01%
2023/11/2000.00224.1524.05-214,979-0.01%
2023/11/15123.45323.2523.20-215,195-0.01%
2023/11/14423.2300.0023.10415,0900.03%
2023/11/0900.00422.3022.05-414,826-0.03%
2023/11/06423.5500.0023.30414,6410.03%
2023/11/03122.9000.0022.85114,5700.01%
2023/11/02223.60323.2023.05-114,491-0.01%
2023/11/01322.7500.0022.90314,3320.02%
2023/10/3100.00224.3023.80-214,137-0.01%
2023/10/302724.913325.6524.75-613,854-0.04%
2023/10/27324.0500.0024.30313,0460.02%
2023/10/25122.5000.0022.10112,7740.01%
2023/10/12123.1000.0022.90112,5700.01%
2023/10/04423.2000.0023.35412,4500.03%
2023/10/0300.00024.2023.80012,4350.00%
2023/10/02124.2500.0024.35112,4600.01%
2023/09/2700.00324.1024.30-312,632-0.02%
2023/09/2600.00524.9024.45-512,612-0.04%
2023/09/2500.00124.5524.45-112,592-0.01%
2023/09/2000.000.425.6025.35-0.412,4000.00%
2023/09/1900.001026.3526.00-1012,279-0.08%
2023/09/14627.83827.5927.30-211,898-0.02%
2023/09/12627.64427.2927.55211,5210.02%
2023/09/11727.62527.5827.60211,3290.02%
2023/09/0800.001328.2028.25-1311,042-0.12%
2023/09/07430.901030.1429.05-610,662-0.06%
2023/09/06329.78329.3529.4009,6780.00%
2023/09/042129.661529.3329.2568,9730.07%
2023/09/0170.429.904029.6929.3530.48,1740.37%
2023/08/314227.6445.127.9128.90-3.16,831-0.05%
2023/08/303125.893126.4226.3005,8390.00%
2023/08/29624.47524.4724.8015,2620.02%
2023/08/28226.93126.7524.2014,9390.02%
2023/08/253425.161325.3725.40214,2760.49%
2023/08/23122.6000.0022.8512,5670.04%
2023/08/09019.8000.0019.7502,1160.00%
2023/08/01521.30521.1520.8002,0720.00%
2023/07/1900.00220.5020.05-21,744-0.11%
2023/07/0600.00121.8021.85-11,618-0.06%
2023/07/05122.2500.0022.1511,5210.07%
2023/07/0300.00521.8021.50-51,332-0.38%
2023/06/010.119.0000.0019.000.11,1670.00%
2023/04/28019.5000.0019.3001,1810.00%
2023/04/26019.2500.0019.2001,1800.00%
2023/04/2500.00218.9519.00-21,182-0.17%
2023/04/2100.00119.5519.05-11,163-0.09%
2023/04/19221.2000.0020.9521,1030.18%
2023/04/18121.1000.0020.6511,0600.09%
2023/03/27020.1000.0020.1009410.00%
2023/01/3100.00417.4517.55-4911-0.44%
2023/01/04417.3000.0017.2549250.43%
2022/12/150.118.8000.0018.800.19710.01%
2022/12/0500.00118.6018.40-11,200-0.08%
2022/12/0200.00118.6018.60-11,192-0.08%
2022/11/29118.1500.0018.1511,1790.08%
2022/11/25117.6500.0017.5011,1680.09%
2022/08/0400.00116.6516.85-1767-0.13%
2022/08/03116.8500.0016.7017670.13%
2022/07/29017.2000.0017.1507390.00%
2022/06/0900.00716.8016.80-7721-0.97%
2022/05/2500.00316.6016.65-3745-0.40%
2022/05/24316.6500.0016.8037590.40%
2022/04/07018.0000.0017.7501,0650.00%
2022/03/0300.000.118.9518.80-0.12,5280.00%
2022/01/0500.00321.3521.30-34,755-0.06%
2022/01/0300.001221.5121.45-124,694-0.26%
2021/12/2000.00121.6521.45-14,556-0.02%
2021/12/16122.7000.0022.7014,4570.02%
2021/12/1300.00121.5021.80-14,238-0.02%
2021/12/10121.7500.0021.7014,1900.02%
2021/12/0900.00322.5022.70-34,101-0.07%
2021/12/081322.77122.6522.95123,9040.31%
2021/12/07222.2000.0021.7023,5590.06%
2021/12/02120.8000.0020.8013,4400.03%
2021/11/26120.90221.4521.00-13,293-0.03%
2021/11/25222.1000.0021.8523,2350.06%
2021/11/19321.3500.0021.3033,0330.10%
2021/11/1800.00321.4021.25-32,998-0.10%
2021/11/16122.15221.8021.70-12,864-0.03%
2021/11/1500.00121.1021.20-12,735-0.04%
2021/11/12521.3400.0021.2052,6770.19%
2021/11/11422.09121.6021.4532,6430.11%
2021/11/10421.90222.2821.9022,5510.08%
2021/11/08322.32321.7221.6502,2590.00%
2021/11/05921.571121.4721.70-22,187-0.09%
2021/11/0400.00522.0021.80-52,059-0.24%
2021/11/03120.4500.0020.4511,7440.06%
2021/11/0200.00620.3020.10-61,724-0.35%
2021/10/29120.0500.0019.7011,6290.06%
2021/10/28620.63620.1519.8001,5740.00%
2021/10/27720.86220.3520.7051,4910.34%
2021/10/26219.2500.0019.4521,2330.16%
2021/10/25519.0600.0019.6051,2550.40%
2021/08/1000.00119.3519.25-15,823-0.02%
2021/08/0900.00319.5519.50-35,920-0.05%
2021/07/27321.7000.0021.2037,3220.04%
2021/07/1600.001022.2022.30-109,189-0.11%
2021/07/15522.90522.3522.3509,2370.00%
2021/07/141022.4500.0022.45109,3230.11%
2021/07/13122.6500.0022.3019,3190.01%
2021/06/2900.00621.2621.40-68,394-0.07%
2021/06/24221.4000.0022.3028,0530.02%
2021/06/18822.59224.1522.0567,2530.08%
2021/05/1100.00122.6522.65-14,637-0.02%
2021/05/1000.00223.7523.45-24,506-0.04%
2021/05/07223.4000.0023.2524,3850.05%
2021/05/060.122.85223.2023.20-24,142-0.05%
2021/05/05322.03122.6521.1023,9140.05%
2021/05/0400.001020.7421.65-103,778-0.26%
2021/05/0300.00524.9622.95-53,549-0.14%
2021/04/29225.45225.9025.4503,2850.00%
2021/04/281725.84526.2225.90123,0730.39%
2021/04/27723.81323.5024.6542,3760.17%
2021/04/22219.9500.0019.6521,5050.13%
2021/04/21120.5000.0020.6011,4480.07%
2021/04/20320.9000.0020.9031,3670.22%
2021/04/09019.6000.0019.3501,2710.00%
2021/03/30018.5500.0018.4501,1900.00%
2021/02/2200.00118.6018.75-11,637-0.06%
2021/01/2000.00217.6517.65-21,568-0.13%
2021/01/04120.8500.0020.6011,3070.08%
2020/12/1500.001219.9019.60-121,305-0.92%
2020/12/1000.00019.6519.2501,2290.00%
2020/12/08220.2500.0019.9021,1970.17%
2020/12/0700.00219.8019.65-21,150-0.17%
2020/12/04219.5500.0019.5021,1230.18%
2020/12/031219.7000.0019.60121,1201.07%
2020/10/1400.00118.2018.20-11,343-0.07%
2020/08/1700.002019.1019.05-202,417-0.83%
2020/08/061119.3600.0018.90112,4240.45%
2020/07/311018.6500.0018.70102,4310.41%
2020/06/22619.951219.8819.60-61,870-0.32%
2020/06/19620.351019.8520.05-41,828-0.22%
2020/06/181018.6500.0019.85101,6130.62%
2020/06/0300.00116.9016.90-11,313-0.08%
2020/05/22116.0000.0015.9511,1980.08%
2020/05/0700.00116.6016.60-11,088-0.09%
2020/04/2800.00215.9015.75-21,046-0.19%
2020/04/2300.00515.0415.15-51,044-0.48%
2020/04/20115.6000.0015.1011,0190.10%
2020/04/01113.50113.3513.5508500.00%
2020/03/19111.2500.0011.2518440.12%
2020/03/1200.00515.2015.25-5701-0.71%
2020/01/02220.4000.0020.4521,1370.18%
2019/12/23120.6000.0020.6011,1690.09%
2019/12/0600.00220.4020.50-21,304-0.15%
2019/11/2100.00120.2020.30-11,953-0.05%
2019/11/1500.00120.3520.20-12,101-0.05%
2019/11/12120.4000.0020.5512,3170.04%
2019/11/11220.6000.0020.3022,3940.08%
2019/11/06221.7000.0021.7022,4610.08%
2019/10/091024.351024.1523.8502,6950.00%
2019/08/2900.00324.5024.50-32,083-0.14%
2019/08/2600.00423.3823.20-41,910-0.21%
2019/08/1600.00123.8523.60-11,730-0.06%
2019/08/15123.1500.0024.0011,6500.06%
2019/08/07122.0500.0021.8011,3970.07%
2019/08/06421.6800.0022.0041,4340.28%
2019/08/0500.00121.3521.20-11,416-0.07%
2019/07/26223.7800.0023.4021,5190.13%
2019/07/2500.004023.0022.90-401,334-3.00%
2019/07/15222.0000.0021.8521,4540.14%
2019/06/25520.6000.0020.5552,3890.21%
2019/06/241020.7500.0020.75102,3990.42%
2019/05/1000.002222.5122.10-223,181-0.69%
2019/05/09223.102022.3522.35-183,165-0.57%
2019/04/24523.3500.0023.3552,9970.17%
2019/04/23523.6500.0023.6552,9910.17%
2019/04/18523.8000.0023.4552,9280.17%
2019/04/174424.5100.0024.50442,8931.52%
2019/04/1500.001222.3022.30-122,286-0.52%
2019/04/0100.00221.8521.95-22,317-0.09%
2019/03/29821.6000.0021.6082,2660.35%
2019/03/22421.8500.0021.8042,2780.18%
2019/03/21622.2500.0022.0562,2450.27%
2019/03/201222.1600.0022.00122,2130.54%
2019/03/1900.00921.5022.10-92,168-0.41%
2019/03/18920.9500.0021.0592,1770.41%
2019/03/1400.00520.5520.40-52,183-0.23%
2019/03/12020.8000.0020.5002,5620.00%
2019/03/1100.00520.5520.55-52,631-0.19%
2019/02/2100.00521.0021.00-52,781-0.18%
2019/01/0800.00520.8020.75-52,305-0.22%
2019/01/07520.9500.0020.9552,2870.22%
2019/01/0400.00420.1020.15-42,236-0.18%
2018/12/28520.6000.0020.2052,2110.23%
2018/12/24519.84519.6519.6502,0500.00%
2018/12/18319.8500.0019.6531,9730.15%
2018/12/1700.001020.6020.45-101,938-0.52%
2018/12/1400.00520.4520.45-51,908-0.26%
2018/12/1200.00220.7020.90-21,814-0.11%
2018/12/111621.811122.2020.8051,7520.29%
2018/12/052220.271020.1520.45121,4120.85%
2018/12/031118.1500.0018.15111,0831.01%
2018/09/2100.00320.1020.10-3731-0.41%
2018/09/10120.3500.0019.5517640.13%
2018/09/0600.00422.0322.10-4706-0.57%
2018/08/30622.8100.0022.7067570.79%
2018/06/1400.00026.5026.5009990.00%
2018/01/2500.001029.0028.90-103,124-0.32%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章