光環 (3234)-第一金-中山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.50
漲跌
▼2.25
漲幅
-4.81%
成交量
2,145張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	32	44.65	0	0.00	44.50	32	3,275	0.98%
2024/06/05	0	0.00	1	46.40	46.40	-1	3,420	-0.03%
2024/06/03	1	48.65	3.1	47.65	47.65	-2.1	3,487	-0.06%
2024/05/31	5	48.75	14	47.96	47.55	-9	3,502	-0.26%
2024/05/30	81	49.65	77	51.56	49.05	4	3,506	0.11%
2024/05/29	148	50.39	1	51.00	50.30	147	3,506	4.19%	大買/鉅額交易
2024/05/28	51	51.93	6	52.50	51.90	45	3,463	1.30%
2024/05/27	2	52.70	1.1	55.63	53.00	0.9	3,406	0.03%
2024/05/24	5	53.40	192.1	52.15	53.90	-187.1	3,292	-5.68%	大賣/鉅額交易
2024/05/23	154	49.28	65	50.16	49.00	89	3,137	2.84%	大買/
2024/05/22	0	0.00	93	50.42	51.40	-93	3,160	-2.94%
2024/05/21	0	0.00	52	46.67	46.80	-52	3,189	-1.63%
2024/05/20	33	46.23	0	0.00	45.80	33	3,376	0.98%
2024/05/17	10	46.74	1	47.50	48.10	9	3,397	0.26%
2024/05/16	2	50.50	0	0.00	50.00	2	3,407	0.06%
2024/05/15	10	50.20	1	49.60	50.50	9	3,517	0.26%
2024/05/14	3	48.80	0	49.95	48.50	3	3,606	0.08%
2024/05/10	0	0.00	3	46.60	46.60	-3	3,707	-0.08%
2024/05/07	0	0.00	1	48.00	48.00	-1	3,669	-0.03%
2024/05/06	97	45.82	0	0.00	46.00	97	3,632	2.67%
2024/05/03	64	48.16	0	0.00	47.70	64	3,580	1.79%
2024/05/02	0.2	50.30	26	50.53	50.60	-25.9	3,535	-0.73%
2024/04/30	47.6	47.95	52	50.17	50.00	-4.4	3,448	-0.13%
2024/04/29	62	46.37	107	48.45	49.40	-45	3,303	-1.36%	大賣/
2024/04/26	0	0.00	105	44.36	44.95	-105	3,095	-3.39%	大賣/鉅額交易
2024/04/25	10	36.50	57.1	39.44	40.90	-47.1	2,951	-1.59%
2024/04/24	0	0.00	20	37.90	37.20	-20	2,831	-0.71%
2024/04/22	0	0.00	1	35.20	34.30	-1	2,814	-0.04%
2024/04/19	7	36.52	0	0.00	35.70	7	2,807	0.25%
2024/04/18	3	36.95	0	0.00	36.95	3	2,795	0.11%
2024/04/16	2	35.55	0	0.00	35.35	2	2,784	0.07%
2024/04/11	2	37.25	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.60	1	38.15	37.65	1	2,751	0.04%
2024/04/09	3	37.83	0	0.00	37.80	3	2,743	0.11%
2024/04/08	6	38.52	0	0.00	38.30	6	2,729	0.22%
2024/04/03	20	38.60	0	0.00	38.70	20	2,714	0.74%
2024/04/02	2	40.60	31	40.16	40.50	-29	2,682	-1.08%
2024/04/01	1	39.30	15	39.85	38.70	-14	2,635	-0.53%
2024/03/29	73	39.50	0	0.00	39.50	73	2,616	2.79%
2024/03/27	0	0.00	3	38.45	38.35	-3	2,567	-0.12%
2024/03/22	0	0.00	8	38.48	38.25	-8	2,524	-0.32%
2024/03/20	1	37.75	0	0.00	37.70	1	2,519	0.04%
2024/03/19	4	38.88	1	39.45	38.90	3	2,508	0.12%
2024/03/18	1	39.70	6	39.30	39.75	-5	2,516	-0.20%
2024/03/15	1	38.15	0	0.00	38.25	1	2,496	0.04%
2024/03/14	19	38.84	16	39.52	38.85	3	2,515	0.12%
2024/03/13	102	39.18	71	40.96	38.50	31	2,556	1.21%	大買/
2024/03/12	0	0.00	30	39.83	39.90	-30	2,489	-1.21%
2024/03/08	2	36.30	0	0.00	34.85	2	2,407	0.08%
2024/03/07	24	37.15	50	38.27	36.90	-26	2,369	-1.10%
2024/03/06	1	37.30	0	0.00	37.20	1	2,319	0.04%
2024/03/05	39	38.72	0	0.00	38.00	39	2,288	1.70%
2024/03/04	4	39.65	65	39.93	39.75	-61	2,244	-2.72%
2024/02/29	18	38.34	0	0.00	38.15	18	2,196	0.82%
2024/02/27	82	39.50	119	41.02	39.30	-37	2,211	-1.67%	大賣/
2024/02/26	37	39.21	21	39.56	39.80	16	2,160	0.74%
2024/02/23	202	39.99	131	41.23	40.00	71	2,100	3.38%	大買/大賣/
2024/02/22	147.4	38.90	40	39.95	38.85	107.4	1,982	5.42%	大買/鉅額交易
2024/02/21	76	37.69	121.1	38.30	39.60	-45.1	1,835	-2.46%	大賣/
2024/02/20	1	35.40	1	35.80	36.00	0	1,626	0.00%
2024/02/19	79.9	34.33	20	36.39	36.10	59.9	1,540	3.89%
2024/02/16	77	35.75	60	36.90	35.10	17	1,457	1.17%
2024/02/15	41	34.21	39	35.10	33.55	2	1,317	0.15%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/01/31	0	0.00	1	26.75	26.80	-1	1,028	-0.10%
2024/01/23	20	27.75	0	0.00	27.70	20	1,127	1.77%
2024/01/18	9	25.90	0	0.00	25.90	9	1,204	0.75%
2024/01/15	31	26.75	0	0.00	26.55	31	1,284	2.41%
2023/12/27	2	27.95	0	0.00	28.00	2	2,104	0.10%
2023/12/15	2	29.23	0	0.00	29.20	2	2,201	0.09%
2023/12/08	1	30.40	0	0.00	31.00	1	2,115	0.05%
2023/12/07	0	0.00	1	28.85	28.85	-1	2,046	-0.05%
2023/12/01	4	28.84	0	0.00	28.75	4	1,986	0.20%
2023/11/30	0	0.00	1	29.05	28.85	-1	1,983	-0.05%
2023/11/20	0	0.00	1	27.60	27.55	-1	1,964	-0.05%
2023/11/03	2	29.00	0	0.00	28.80	2	1,980	0.10%
2023/11/02	1	29.60	1	29.35	29.45	0	1,977	0.00%
2023/11/01	1	29.30	0	0.00	29.75	1	1,969	0.05%
2023/10/17	1	28.60	0	0.00	27.50	1	1,918	0.05%
2023/10/11	2	34.40	3	34.00	34.30	-1	1,928	-0.05%
2023/10/06	3	32.95	0	0.00	34.30	3	1,931	0.16%
2023/10/04	0	0.00	0.1	31.97	31.95	-0.1	1,954	0.00%
2023/10/03	0	0.00	1	31.95	32.75	-1	1,938	-0.05%
2023/10/02	0	0.00	5	29.85	29.85	-5	1,797	-0.28%
2023/09/20	0.4	25.55	0	0.00	25.35	0.4	1,686	0.02%
2023/09/18	3	26.80	1	26.45	26.25	2	1,726	0.12%
2023/09/15	1	25.10	5	26.50	26.50	-4	1,734	-0.23%
2023/09/14	5	25.40	3	25.48	25.90	2	1,714	0.12%
2023/09/06	0	0.00	1	25.05	24.75	-1	1,682	-0.06%
2023/09/05	0	0.00	1	24.50	24.40	-1	1,680	-0.06%
2023/09/04	3	24.45	3	24.25	24.20	0	1,673	0.00%
2023/09/01	3	25.51	0	0.00	25.35	3	1,642	0.19%
2023/08/30	1	28.00	0	0.00	27.90	1	1,588	0.06%
2023/08/29	3	27.47	0	0.00	27.80	3	1,579	0.19%
2023/08/28	4	27.88	0	0.00	28.00	4	1,572	0.25%
2023/08/25	0	0.00	1	27.45	28.30	-1	1,538	-0.06%
2023/08/24	0	0.00	1	25.80	25.80	-1	1,496	-0.07%
2023/08/23	1	25.75	0	0.00	25.80	1	1,500	0.07%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	1	27.80	28.15	-1	1,461	-0.07%
2023/08/09	3	26.80	0	0.00	26.90	3	1,386	0.22%
2023/08/02	1	28.10	0	0.00	28.10	1	1,356	0.07%
2023/08/01	1	31.05	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0	0.00	2	31.45	31.30	-2	1,306	-0.15%
2023/07/28	2	30.60	0	0.00	31.00	2	1,245	0.16%
2023/07/21	1	29.70	4	32.00	30.60	-3	1,123	-0.27%
2023/07/20	0	0.00	5	32.20	31.85	-5	1,098	-0.46%
2023/07/19	0	0.00	1	32.00	31.60	-1	1,075	-0.09%
2023/07/18	4	31.95	1	31.50	31.30	3	1,072	0.28%
2023/07/17	4	34.43	0	0.00	34.15	4	1,117	0.36%
2023/07/14	3	32.40	0	0.00	34.15	3	1,076	0.28%
2023/07/13	3	33.00	5	33.53	33.50	-2	1,098	-0.18%
2023/07/12	5	31.69	0	0.00	32.00	5	978	0.51%
2023/07/11	5	28.20	0	0.00	29.10	5	885	0.56%
2023/07/07	1	23.92	0	0.00	26.60	1	726	0.14%
2023/07/06	1	24.25	0	0.00	24.20	1	680	0.15%
2023/07/04	6	24.85	0	0.00	25.10	6	670	0.89%
2023/06/28	0	0.00	2	24.40	24.20	-2	652	-0.31%
2023/06/26	0	0.00	1	25.30	25.10	-1	653	-0.15%
2023/04/25	0	0.00	0	23.00	22.85	0	819	0.00%
2023/04/21	0	0.00	1	23.00	23.85	-1	827	-0.12%
2023/04/20	2	24.10	0	0.00	24.10	2	851	0.24%
2023/04/18	1	25.50	0	0.00	25.85	1	713	0.14%
2023/04/14	0	0.00	2	24.90	24.70	-2	618	-0.32%
2023/03/28	1	24.70	0	0.00	24.60	1	593	0.17%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/20	2	24.10	0	0.00	23.70	2	892	0.22%
2023/01/05	0	0.00	0	21.35	21.25	0	759	0.00%
2022/12/05	5	26.10	0	0.00	26.10	5	778	0.64%
2022/12/02	0	0.00	1	25.90	26.40	-1	771	-0.13%
2022/12/01	0	25.85	0	0.00	26.10	0	720	0.00%
2022/11/30	0	25.40	0	0.00	25.00	0	632	0.00%
2022/11/29	1	22.65	0	0.00	23.55	1	625	0.16%
2022/10/18	5	20.70	5	21.10	21.20	0	2,561	0.00%
2022/08/30	0	0.00	1	28.75	28.65	-1	3,272	-0.03%
2022/08/26	1	28.35	0	0.00	27.60	1	3,224	0.03%
2022/08/25	1	28.55	1	28.75	28.30	0	3,216	0.00%
2022/08/09	2	27.48	3	28.20	28.25	-1	2,262	-0.04%
2022/08/08	6	27.75	5	28.54	28.55	1	2,102	0.05%
2022/07/29	0	25.70	0	0.00	25.75	0	1,540	0.00%
2022/07/21	0	0.00	1	25.45	25.20	-1	1,241	-0.08%
2022/07/08	0	0.00	10	24.15	24.55	-10	721	-1.39%
2022/07/07	14	25.13	3	24.65	25.50	11	588	1.87%
2022/07/06	3	23.30	3	23.40	23.20	0	420	0.00%
2022/07/04	2	22.70	2	22.00	21.90	0	350	0.00%
2022/07/01	10	23.61	10	23.30	21.20	0	321	0.00%
2022/06/30	5	22.90	5	23.00	22.40	0	265	0.00%
2022/06/29	20	22.26	20	22.41	22.25	0	207	0.00%
2022/05/04	0	0.00	7	21.59	21.55	-7	167	-4.17%
2022/05/03	0	0.00	1	21.65	21.65	-1	171	-0.58%
2022/04/11	1	22.65	0	0.00	22.60	1	310	0.32%
2022/03/11	1	24.00	0	0.00	23.90	1	405	0.25%
2022/03/08	0	0.00	1	23.70	23.70	-1	433	-0.23%
2022/03/03	0	0.00	0	25.10	25.25	0	437	0.00%
2022/02/21	1	25.60	0	0.00	25.50	1	500	0.20%
2022/02/15	1	25.50	0	0.00	25.25	1	633	0.16%
2022/02/09	1	26.50	0	0.00	26.70	1	657	0.15%
2021/12/27	0	27.50	0	0.00	27.60	0	577	0.00%
2021/08/17	64	26.99	64	26.80	26.90	0	1,711	0.00%
2021/07/26	1	33.15	0	0.00	33.40	1	1,314	0.08%
2021/07/21	1	30.30	1	30.45	30.35	0	1,195	0.00%
2021/07/13	1	30.30	0	0.00	30.30	1	1,174	0.09%
2021/04/27	0	0.00	0.7	36.30	37.40	-0.7	1,415	-0.05%
2021/04/12	0	0.00	1	41.85	41.20	-1	1,456	-0.07%
2021/04/08	0	0.00	7	41.81	41.55	-7	1,522	-0.46%
2021/04/07	8	41.57	0	0.00	41.55	8	1,513	0.53%
2021/04/01	0	0.00	5	41.95	41.30	-5	1,512	-0.33%
2021/03/29	0	0.00	2	40.40	40.40	-2	1,471	-0.14%
2021/03/25	2.5	39.93	0	0.00	39.60	2.5	1,487	0.17%
2021/03/24	0.3	40.20	0	0.00	40.10	0.3	1,511	0.02%
2021/03/18	0	0.00	1	42.20	41.75	-1	1,507	-0.07%
2021/03/17	2	41.60	0	0.00	41.70	2	1,518	0.13%
2021/03/11	1	42.00	4	43.21	41.55	-3	1,528	-0.20%
2021/03/10	0	0.00	8	43.57	44.65	-8	1,429	-0.56%
2021/03/09	1	40.90	1	39.10	40.60	0	1,598	0.00%
2021/03/03	0	0.00	3	39.63	40.25	-3	1,901	-0.16%
2021/03/02	3	40.67	0	0.00	39.50	3	1,918	0.16%
2021/02/23	7	40.92	0	0.00	40.95	7	2,021	0.35%
2021/02/22	5	42.27	0	0.00	42.25	5	2,047	0.24%
2021/02/19	0	0.00	3	42.35	43.00	-3	2,073	-0.14%
2021/02/01	1	35.00	1	35.10	35.15	0	2,608	0.00%
2021/01/08	3	40.08	1	39.90	39.10	2	2,863	0.07%
2020/12/31	0	0.00	3	44.55	44.55	-3	2,786	-0.11%
2020/12/30	0	0.00	2	42.65	42.55	-2	2,718	-0.07%
2020/12/29	2	42.53	2	42.85	42.45	0	2,726	0.00%
2020/12/28	0	0.00	2	42.65	42.10	-2	2,718	-0.07%
2020/12/25	4	42.11	1	42.40	42.10	3	2,715	0.11%
2020/12/24	2	42.03	2	42.35	41.85	0	2,711	0.00%
2020/12/18	0	0.00	10	43.36	43.90	-10	2,743	-0.36%
2020/12/16	1	42.45	0	0.00	43.30	1	2,728	0.04%
2020/12/15	5	42.24	0	0.00	42.00	5	2,727	0.18%
2020/12/14	0	0.00	2	42.10	42.95	-2	2,730	-0.07%
2020/12/10	5	43.12	1	43.55	43.00	4	2,742	0.15%
2020/12/09	4	43.59	2	43.75	43.55	2	2,748	0.07%
2020/12/08	1	43.65	1	43.60	43.90	0	2,769	0.00%
2020/12/07	0.2	42.90	0	0.00	43.10	0.2	2,779	0.01%
2020/12/03	6	46.23	5	46.85	45.25	1	2,725	0.04%
2020/12/02	2	45.50	7	45.83	45.95	-5	2,480	-0.20%
2020/12/01	1.2	45.03	1	44.55	44.50	0.2	2,405	0.01%
2020/11/30	5.2	46.54	0	0.00	45.15	5.2	2,406	0.22%
2020/11/27	5	45.37	8	46.21	46.40	-3	2,419	-0.12%
2020/11/26	1	44.30	1	44.70	45.00	0	2,294	0.00%
2020/11/25	1	43.60	1	44.70	44.25	0	2,283	0.00%
2020/11/24	0	0.00	1	45.05	43.60	-1	2,261	-0.04%
2020/11/23	3	44.43	1	45.10	44.25	2	2,253	0.09%
2020/11/20	9	45.05	4	45.90	44.80	5	2,255	0.22%
2020/11/19	2	45.03	2.2	45.41	45.15	-0.2	2,236	-0.01%
2020/11/18	6	44.81	6	45.28	44.90	0	2,212	0.00%
2020/11/17	4	45.30	11	45.42	45.30	-7	2,205	-0.32%
2020/11/16	2.2	43.65	1	44.30	43.60	1.2	2,119	0.06%
2020/11/12	2.2	43.97	0	0.00	42.50	2.2	2,106	0.10%
2020/11/11	0	0.00	1	43.55	44.20	-1	2,114	-0.05%
2020/11/10	3.2	43.98	0	0.00	43.30	3.2	2,142	0.15%
2020/11/09	6	44.46	4	44.99	44.80	2	2,303	0.09%
2020/11/06	0	0.00	4	41.60	41.90	-4	2,147	-0.19%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/23	5	38.75	5	38.40	38.80	0	2,370	0.00%
2020/10/20	0	0.00	2	38.40	38.15	-2	2,997	-0.07%
2020/10/12	0	0.00	1	36.80	35.00	-1	3,461	-0.03%
2020/10/06	0	0.00	10	38.81	38.10	-10	3,749	-0.27%
2020/10/05	0	0.00	4	37.98	38.00	-4	3,900	-0.10%
2020/09/29	4	38.00	4	38.50	37.55	0	4,236	0.00%
2020/09/28	14	38.15	4	37.80	38.15	10	4,730	0.21%
2020/09/25	4	37.20	0	0.00	37.45	4	4,888	0.08%
2020/09/24	0	0.00	29	38.50	38.50	-29	5,201	-0.56%
2020/09/22	1	39.80	0	0.00	39.50	1	5,582	0.02%
2020/09/17	15	41.70	20	41.60	41.80	-5	5,992	-0.08%
2020/09/16	3	40.95	18	41.40	41.00	-15	6,024	-0.25%
2020/09/15	45	41.69	65	41.82	40.70	-20	6,139	-0.33%
2020/09/14	49	41.21	10	40.40	41.15	39	6,556	0.59%
2020/09/11	7	39.74	1	40.40	39.30	6	6,633	0.09%
2020/09/10	25.1	40.99	40	41.83	40.70	-14.9	6,713	-0.22%
2020/09/09	10	41.73	0	0.00	41.85	10	6,771	0.15%
2020/09/08	20.1	41.70	0	0.00	41.30	20.1	6,966	0.29%
2020/09/04	2	42.85	0	0.00	43.60	2	6,963	0.03%
2020/09/03	1.1	44.14	8	44.05	43.50	-6.9	6,971	-0.10%
2020/09/02	20	44.48	0	0.00	44.50	20	6,970	0.29%
2020/08/31	0	0.00	40	42.15	42.30	-40	6,893	-0.58%
2020/08/28	5.1	42.88	5	42.10	42.10	0.1	6,915	0.00%
2020/08/27	4.2	42.79	3	42.50	42.50	1.2	6,915	0.02%
2020/08/26	4	43.35	5	43.10	43.45	-1	6,971	-0.01%
2020/08/25	6	42.40	11	42.92	42.20	-5	6,967	-0.07%
2020/08/24	6	42.64	0	0.00	42.00	6	6,956	0.09%
2020/08/21	5	41.95	0	0.00	42.10	5	6,958	0.07%
2020/08/20	2	40.50	2	43.80	39.70	0	6,942	0.00%
2020/08/19	10.2	44.36	10	44.75	44.10	0.2	6,864	0.00%
2020/08/18	1	47.70	0	0.00	46.20	1	6,882	0.01%
2020/08/17	16	47.84	0	0.00	48.00	16	6,902	0.23%
2020/08/14	0	0.00	3	47.30	47.55	-3	6,945	-0.04%
2020/08/13	27	47.88	60	48.00	48.25	-33	6,891	-0.48%
2020/08/12	35	45.28	39	44.82	46.20	-4	6,668	-0.06%
2020/08/11	4.2	43.80	1	44.20	42.80	3.2	6,597	0.05%
2020/08/10	0.1	44.50	0	0.00	44.50	0.1	6,603	0.00%
2020/08/07	1	44.85	1	45.30	45.25	0	6,614	0.00%
2020/08/06	12.2	46.60	1	44.80	44.90	11.2	6,616	0.17%
2020/08/05	26	47.07	9	47.33	46.65	17	6,623	0.26%
2020/08/04	8	45.71	17	46.26	46.85	-9	6,707	-0.13%
2020/08/03	1	45.05	0	0.00	45.45	1	6,677	0.01%
2020/07/31	1	43.65	22	44.76	45.05	-21	6,682	-0.31%
2020/07/30	20.2	44.54	0	0.00	43.75	20.2	6,653	0.30%
2020/07/29	2	43.98	10	43.90	44.65	-8	6,630	-0.12%
2020/07/28	22	45.15	7	43.30	43.30	15	6,594	0.23%
2020/07/27	11	50.45	0	0.00	47.40	11	6,494	0.17%
2020/07/24	25	53.57	28	54.35	52.20	-3	6,422	-0.05%
2020/07/23	10	51.60	1	52.00	52.50	9	6,073	0.15%
2020/07/22	2	51.05	6	51.35	52.00	-4	6,039	-0.07%
2020/07/21	15	51.60	1	50.80	50.50	14	6,058	0.23%
2020/07/20	1	48.10	0	0.00	50.40	1	5,927	0.02%
2020/07/16	1	50.70	4	50.26	51.40	-3	5,764	-0.05%
2020/07/15	1	51.90	0	0.00	49.90	1	5,697	0.02%
2020/07/14	0	0.00	1	52.20	52.50	-1	5,565	-0.02%
2020/07/13	4	52.78	6	53.67	53.00	-2	5,520	-0.04%
2020/07/10	3	53.40	7	50.77	51.10	-4	5,415	-0.07%
2020/07/09	1	54.80	0	0.00	55.00	1	5,270	0.02%
2020/07/08	2	57.30	2	57.40	57.10	0	5,107	0.00%
2020/07/07	40	59.78	31	59.09	56.50	9	4,968	0.18%
2020/07/06	4	56.75	0	0.00	58.90	4	4,562	0.09%
2020/07/03	13	51.18	13	51.39	53.60	0	4,430	0.00%
2020/07/02	5	48.15	4	49.23	48.80	1	4,110	0.02%
2020/07/01	23	45.02	27	45.61	45.10	-4	3,874	-0.10%
2020/06/30	0	0.00	1	44.80	43.95	-1	3,715	-0.03%
2020/06/29	4	42.73	1	42.30	42.45	3	3,568	0.08%
2020/06/24	0	0.00	10	40.92	41.90	-10	3,411	-0.29%
2020/06/23	7	39.47	2	39.50	39.40	5	3,310	0.15%
2020/06/22	7	41.31	0	0.00	39.95	7	3,280	0.21%
2020/06/19	1	42.00	7	43.71	41.40	-6	3,178	-0.19%
2020/06/15	0	0.00	2	38.28	36.80	-2	2,498	-0.08%
2020/06/12	1	34.45	25	34.62	36.35	-24	2,312	-1.04%
2020/06/11	5	35.85	5	36.45	35.45	0	2,322	0.00%
2020/06/10	5	36.75	0	0.00	36.00	5	2,342	0.21%
2020/06/09	19	37.27	14	37.56	36.70	5	2,356	0.21%
2020/06/05	5	37.75	0	0.00	37.70	5	2,391	0.21%
2020/06/04	7	37.37	2	37.25	37.35	5	2,404	0.21%
2020/06/03	1	36.70	1	36.65	36.75	0	2,421	0.00%
2020/06/02	2	36.73	2	38.40	36.60	0	2,418	0.00%
2020/06/01	0	0.00	10	37.11	37.05	-10	2,348	-0.43%
2020/05/29	8	36.54	11	36.27	36.55	-3	2,333	-0.13%
2020/05/28	5	36.15	5	36.75	36.00	0	2,326	0.00%
2020/05/27	17	36.52	20	37.04	36.60	-3	2,322	-0.13%
2020/05/26	1	37.00	0	0.00	36.80	1	2,326	0.04%
2020/05/25	32	37.18	28	37.66	37.20	4	2,317	0.17%
2020/05/22	21	36.48	11	37.22	36.50	10	2,274	0.44%
2020/05/21	5	36.70	20	36.44	36.05	-15	2,230	-0.67%
2020/05/20	10	35.25	37	34.93	35.25	-27	2,178	-1.24%
2020/05/19	27	34.41	28	34.99	34.50	-1	2,256	-0.04%
2020/05/18	29	34.33	28	35.35	34.30	1	2,311	0.04%
2020/05/15	0	0.00	10	35.00	35.45	-10	2,291	-0.44%
2020/05/13	1	36.40	30	36.80	36.55	-29	2,260	-1.28%
2020/05/12	76	36.45	13	37.28	36.40	63	2,287	2.75%
2020/05/11	10	36.80	59	36.40	36.85	-49	2,228	-2.20%
2020/05/08	10	34.35	0	0.00	34.30	10	2,141	0.47%
2020/05/07	1	34.75	20	34.78	34.50	-19	2,145	-0.89%
2020/05/06	13	34.25	48	34.58	33.95	-35	2,142	-1.63%
2020/05/05	20	34.29	30	34.82	34.30	-10	2,146	-0.47%
2020/05/04	5	33.20	15	34.65	34.25	-10	2,142	-0.47%
2020/04/30	70	34.05	5	34.60	33.80	65	2,149	3.02%
2020/04/29	5	34.03	26	33.99	34.20	-21	2,148	-0.98%
2020/04/28	12	32.95	16	32.99	33.05	-4	2,113	-0.19%
2020/04/27	1	31.85	26	31.95	31.90	-25	2,120	-1.18%
2020/04/24	77	31.85	13	32.18	31.40	64	2,128	3.01%
2020/04/23	3	29.93	21	30.39	31.35	-18	2,080	-0.87%
2020/04/22	11	28.51	0	0.00	28.50	11	2,079	0.53%
2020/04/21	15	28.87	0	0.00	28.50	15	2,145	0.70%
2020/04/20	0	0.00	10	28.90	29.25	-10	2,260	-0.44%
2020/04/14	0	0.00	5	27.57	27.75	-5	2,424	-0.21%
2020/04/13	5	27.40	5	27.50	27.20	0	2,749	0.00%
2020/04/09	9	27.66	9	27.77	26.90	0	3,151	0.00%
2020/04/08	15	26.53	5	27.00	27.25	10	3,108	0.32%
2020/04/07	0	0.00	17	26.41	26.75	-17	3,202	-0.53%
2020/04/01	0	0.00	7	24.58	24.70	-7	3,224	-0.22%
2020/03/31	5	24.35	6	25.01	24.15	-1	3,250	-0.03%
2020/03/30	0	0.00	7	24.39	24.80	-7	3,291	-0.21%
2020/03/27	10	25.75	0	0.00	24.80	10	3,560	0.28%
2020/03/26	2	24.05	0	0.00	24.90	2	3,617	0.06%
2020/03/25	10	25.15	0	0.00	24.75	10	3,646	0.27%
2020/03/23	0	0.00	10	21.20	21.20	-10	3,767	-0.27%
2020/03/20	2	20.90	0	0.00	21.80	2	3,765	0.05%
2020/03/16	4	28.20	0	0.00	25.50	4	3,918	0.10%
2020/03/13	1	27.65	9	27.80	28.30	-8	3,948	-0.20%
2020/03/12	6	32.23	0	0.00	30.65	6	3,951	0.15%
2020/03/11	3	33.70	7	34.63	33.75	-4	3,920	-0.10%
2020/03/10	9	33.06	3	33.35	33.45	6	3,895	0.15%
2020/03/09	0	0.00	5	33.51	33.50	-5	3,884	-0.13%
2020/03/06	5	33.05	0	0.00	32.95	5	3,845	0.13%
2020/03/05	3	33.45	13	33.46	33.60	-10	3,865	-0.26%
2020/03/04	6	32.95	6	33.17	32.80	0	3,885	0.00%
2020/03/02	4	32.53	0	0.00	32.55	4	4,005	0.10%
2020/02/27	5	33.45	5	34.65	33.00	0	3,999	0.00%
2020/02/26	1	35.55	0	0.00	35.00	1	4,000	0.02%
2020/02/25	0	0.00	1	35.30	35.45	-1	4,007	-0.02%
2020/02/21	7	36.50	0	0.00	36.30	7	4,071	0.17%
2020/02/20	18	37.66	0	0.00	37.40	18	4,160	0.43%
2020/02/19	0	0.00	11	35.88	36.70	-11	4,101	-0.27%
2020/02/17	1	35.55	0	0.00	35.30	1	4,061	0.02%
2020/02/14	0	0.00	2	35.60	35.55	-2	4,094	-0.05%
2020/02/13	7	35.46	7	36.24	35.30	0	4,098	0.00%
2020/02/12	0	0.00	3	35.53	35.30	-3	4,081	-0.07%
2020/02/11	1	34.95	2	35.00	35.05	-1	4,081	-0.02%
2020/02/06	4	35.20	0	0.00	35.45	4	4,146	0.10%
2020/02/05	2	34.75	0	0.00	34.75	2	4,175	0.05%
2020/01/30	10	35.98	0	0.00	35.70	10	4,669	0.21%
2020/01/20	3	39.02	3	39.85	39.65	0	5,009	0.00%
2020/01/17	10	39.97	7	39.96	39.45	3	5,179	0.06%
2020/01/16	27	40.87	9	40.83	40.65	18	5,136	0.35%
2020/01/15	14	41.17	0	0.00	41.10	14	5,106	0.27%
2020/01/14	5	40.40	32	40.52	41.15	-27	5,037	-0.54%
2020/01/13	0	0.00	9	39.23	39.40	-9	4,910	-0.18%
2020/01/10	38	39.09	43	39.30	39.35	-5	4,884	-0.10%
2020/01/09	8	38.38	10	38.98	38.40	-2	4,869	-0.04%
2020/01/08	28	38.70	0	0.00	38.65	28	4,823	0.58%
2020/01/07	22	39.32	7	40.89	38.70	15	4,720	0.32%
2020/01/06	4	38.03	14	39.55	39.80	-10	4,383	-0.23%
2020/01/03	13	38.45	1	38.80	38.70	12	4,188	0.29%
2020/01/02	1	37.35	0	0.00	37.35	1	3,950	0.03%
2019/12/30	6	36.35	0	0.00	36.35	6	3,787	0.16%
2019/12/25	1	35.90	0	0.00	36.35	1	3,734	0.03%
2019/12/20	1	35.60	0	0.00	35.45	1	3,444	0.03%
2019/11/27	0	0.00	1	34.80	35.05	-1	2,971	-0.03%
2019/11/14	0	0.00	2	30.75	31.00	-2	2,675	-0.07%
2019/11/13	2	31.90	1	31.10	31.50	1	2,663	0.04%
2019/11/12	1	30.15	0	0.00	30.00	1	2,594	0.04%
2019/10/29	1	34.30	0	0.00	34.30	1	2,132	0.05%
2019/10/28	0	0.00	1	32.95	34.70	-1	1,752	-0.06%
2019/10/25	1	30.30	0	0.00	31.55	1	1,371	0.07%
2019/09/11	0	0.00	5	29.45	29.50	-5	1,516	-0.33%
2019/09/04	5	29.95	0	0.00	29.70	5	1,708	0.29%
2019/09/03	1	29.65	1	29.75	29.30	0	1,687	0.00%
2019/07/30	0	0.00	1	28.40	28.45	-1	1,615	-0.06%
2019/07/26	1	29.45	0	0.00	29.35	1	1,592	0.06%
2019/07/25	0	0.00	2	29.25	29.45	-2	1,580	-0.13%
2019/07/10	2	28.90	0	0.00	28.65	2	1,571	0.13%
2019/05/20	0	0.00	20	24.68	24.45	-20	2,178	-0.92%
2019/05/17	10	25.55	0	0.00	24.40	10	2,221	0.45%
2019/05/13	6	26.35	0	0.00	26.20	6	2,367	0.25%
2019/05/10	4	25.60	0	0.00	25.90	4	2,373	0.17%
2019/05/09	1	25.45	1	25.90	25.40	0	2,390	0.00%
2019/05/08	0	0.00	5	27.78	27.40	-5	2,399	-0.21%
2019/05/07	0	0.00	7	28.43	28.40	-7	2,546	-0.27%
2019/05/02	2	29.88	0	0.00	29.95	2	2,644	0.08%
2019/04/24	3	31.42	0	0.00	31.30	3	2,941	0.10%
2019/04/11	1	35.80	2	35.35	35.65	-1	4,325	-0.02%
2019/03/18	2	37.30	0	0.00	38.50	2	4,925	0.04%
2019/02/20	0	0.00	0.4	35.70	35.70	-0.4	4,733	-0.01%
2019/02/18	2.2	33.17	4	33.75	33.40	-1.8	4,574	-0.04%
2019/02/14	2	34.80	0	0.00	35.40	2	4,464	0.04%
2019/02/13	0.2	35.00	0	0.00	35.05	0.2	4,420	0.00%
2019/02/12	1	37.00	0	0.00	36.10	1	4,384	0.02%
2019/02/11	2	35.90	0	0.00	36.20	2	4,372	0.05%
2019/01/29	12	35.99	1	35.80	36.25	11	4,303	0.26%
2019/01/25	1	35.80	0	0.00	36.00	1	4,098	0.02%
2019/01/22	6	36.59	6	36.09	35.60	0	3,993	0.00%
2019/01/18	0	0.00	7	35.88	35.70	-7	3,849	-0.18%
2019/01/17	11	36.26	10	36.50	36.25	1	3,821	0.03%
2019/01/16	4	36.80	23	36.29	37.30	-19	3,747	-0.51%
2019/01/15	10	36.35	0	0.00	36.25	10	3,624	0.28%
2019/01/10	1	35.65	2	35.38	36.55	-1	3,346	-0.03%
2019/01/09	6	37.16	2	36.90	35.95	4	3,249	0.12%
2019/01/08	2	36.93	2	36.40	37.30	0	2,954	0.00%
2019/01/07	1	36.70	3	36.62	37.40	-2	2,769	-0.07%
2019/01/04	2	34.45	2	33.08	34.20	0	2,450	0.00%
2019/01/03	104	34.36	102	34.54	33.50	2	2,240	0.09%	大買/大賣/
2019/01/02	7	35.32	4	35.10	35.95	3	2,004	0.15%
2018/12/28	15	32.15	22	32.20	32.70	-7	1,817	-0.39%
2018/12/26	2	30.20	0	0.00	29.60	2	1,653	0.12%
2018/12/25	11	31.55	6	31.55	31.15	5	1,593	0.31%
2018/12/24	0	0.00	122	29.33	30.90	-122	1,406	-8.67%	大賣/鉅額交易
2018/12/22	2	27.85	0	0.00	28.10	2	1,343	0.15%
2018/12/20	70	28.90	60	29.18	27.70	10	1,340	0.75%
2018/12/19	70	28.68	80	29.28	28.70	-10	1,308	-0.76%
2018/12/18	20	28.20	0	0.00	28.35	20	1,279	1.56%
2018/12/17	100	31.06	5	31.50	30.40	95	1,229	7.73%
2018/12/14	5	31.90	12	31.88	31.80	-7	1,189	-0.59%
2018/12/13	17	33.02	15	33.04	32.95	2	1,151	0.17%
2018/12/11	24	29.58	24	29.99	30.00	0	959	0.00%
2018/12/10	63	30.45	168	31.52	29.90	-105	897	-11.70%	大賣/鉅額交易
2018/12/05	5	29.22	0	0.00	28.65	5	586	0.85%
2018/11/12	0	0.00	10	23.20	23.20	-10	395	-2.53%
2018/09/07	2	28.08	0	0.00	27.20	2	767	0.26%
2018/08/14	1	29.90	0	0.00	29.90	1	1,307	0.08%
2018/07/30	2	32.08	0	0.00	31.90	2	1,299	0.15%
2018/07/27	1	32.60	0	0.00	32.70	1	1,299	0.08%
2018/07/23	1	32.80	1	32.70	32.25	0	1,290	0.00%
2018/07/06	0	0.00	10	32.00	34.65	-10	1,146	-0.87%
2018/07/04	47	33.30	0	0.00	33.30	47	1,134	4.14%
2018/06/15	0	0.00	5	36.00	36.10	-5	975	-0.51%
2018/06/13	10	37.02	13	37.47	36.05	-3	939	-0.32%
2018/06/12	0	0.00	1	35.75	37.45	-1	898	-0.11%
2018/06/11	13	35.70	11	36.32	36.00	2	844	0.24%
2018/06/08	43	37.03	34	37.08	36.35	9	819	1.10%
2018/06/07	18	34.40	18	34.43	34.70	0	737	0.00%
2018/06/06	6	33.43	6	33.70	35.30	0	709	0.00%
2018/06/05	34	33.16	26.1	33.32	34.10	7.9	652	1.21%
2018/06/04	0	0.00	0.3	32.05	32.05	-0.3	527	-0.06%
2018/04/17	0.2	28.60	0	0.00	28.60	0.2	675	0.03%
2018/03/29	0.1	30.00	0	0.00	30.20	0.1	884	0.01%
2018/03/28	0	0.00	0.7	30.60	30.60	-0.7	907	-0.08%
2018/03/27	0	0.00	0.1	30.80	30.80	-0.1	949	-0.01%
2018/03/26	0	0.00	80	29.37	29.25	-80	957	-8.35%
2018/03/23	30.1	29.80	0	0.00	29.80	30.1	987	3.05%
2018/03/12	0.1	31.00	0	0.00	30.90	0.1	1,222	0.01%
2018/03/09	0	0.00	2	31.35	31.30	-2	1,264	-0.16%
2018/03/08	0	0.00	2	30.05	30.45	-2	1,332	-0.15%
2018/03/07	0	0.00	8	29.65	29.60	-8	1,426	-0.56%
2018/03/02	2	30.00	0	0.00	30.05	2	1,996	0.10%
2018/03/01	0	0.00	10	30.40	30.45	-10	2,201	-0.45%
2018/02/09	20	27.90	27	27.90	28.00	-7	2,230	-0.31%
2018/02/08	32	31.53	0	0.00	31.00	32	2,187	1.46%
2018/02/07	30	33.30	0	0.00	33.00	30	2,167	1.38%
2018/02/06	10	35.30	1	34.55	34.05	9	2,149	0.42%
2018/01/31	0	0.00	0.2	39.90	40.00	-0.2	2,154	-0.01%
2018/01/30	1	40.15	0	0.00	39.80	1	2,128	0.05%
2018/01/26	0	0.00	3	39.65	39.40	-3	2,114	-0.14%
2018/01/16	50	39.10	0	0.00	39.10	50	2,116	2.36%
2018/01/15	0.1	38.15	0	0.00	38.15	0.1	2,103	0.00%
2018/01/05	0.1	39.50	0	0.00	39.50	0.1	2,104	0.00%
2018/01/04	0	0.00	5	39.85	39.90	-5	2,102	-0.24%
2018/01/03	5	39.05	0	0.00	39.20	5	2,113	0.24%
2018/01/02	5	39.80	5	39.70	39.65	0	2,105	0.00%