TPK-KY (3673)-第一金-中山券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
1,255張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	2	44.00	2	43.98	44.00	0	6,191	0.00%
2024/10/17	0	0.00	1	43.05	42.80	-1	6,949	-0.01%
2024/10/11	2	41.53	0	0.00	41.15	2	8,349	0.02%
2024/10/09	1	42.00	0	0.00	41.90	1	8,545	0.01%
2024/10/08	2	43.75	0	0.00	43.10	2	8,966	0.02%
2024/10/01	0	0.00	2	44.85	44.90	-2	10,596	-0.02%
2024/09/27	7	44.81	7	44.91	44.85	0	10,981	0.00%
2024/09/26	3	45.02	1	44.25	44.25	2	10,979	0.02%
2024/09/25	2	47.08	0	0.00	46.20	2	10,653	0.02%
2024/09/24	12	47.25	14	46.71	47.15	-2	10,545	-0.02%
2024/09/23	8	45.39	8	44.88	45.55	0	10,257	0.00%
2024/09/20	0	0.00	3	45.97	44.50	-3	10,317	-0.03%
2024/09/19	0	0.00	1	44.35	45.30	-1	10,291	-0.01%
2024/09/18	0	0.00	3	44.85	44.40	-3	10,302	-0.03%
2024/09/16	0	0.00	2	45.20	45.40	-2	10,366	-0.02%
2024/09/13	5	44.75	5	44.80	44.80	0	10,515	0.00%
2024/09/12	0	0.00	6	44.41	44.80	-6	10,838	-0.06%
2024/09/11	6	43.35	6	43.50	43.00	0	10,932	0.00%
2024/09/10	9	44.50	4	44.23	43.80	5	10,881	0.05%
2024/09/09	0	0.00	1	43.95	44.45	-1	10,676	-0.01%
2024/09/06	7	42.76	5	42.40	44.05	2	10,580	0.02%
2024/09/04	0	0.00	1	41.25	40.80	-1	10,382	-0.01%
2024/09/03	4	43.85	4	43.53	43.10	0	10,305	0.00%
2024/09/02	3.5	44.35	2	45.28	43.90	1.5	10,247	0.01%
2024/08/30	4	45.09	0	0.00	45.20	4	10,061	0.04%
2024/08/29	0.2	43.50	0	0.00	44.10	0.2	9,874	0.00%
2024/08/28	1	44.00	1	44.00	43.95	0	9,786	0.00%
2024/08/27	0.2	42.74	0	0.00	42.80	0.2	9,578	0.00%
2024/08/26	3.1	42.67	1	42.20	42.35	2.1	9,446	0.02%
2024/08/21	0	0.00	0.1	40.80	40.75	-0.1	9,298	0.00%
2024/08/19	0	0.00	6	41.15	40.85	-6	9,193	-0.07%
2024/08/16	3	41.75	1	41.45	41.35	2	9,174	0.02%
2024/08/15	8.1	39.81	0	0.00	39.70	8.1	9,047	0.09%
2024/08/05	1	39.10	0	0.00	39.05	1	8,450	0.01%
2024/08/02	5	43.85	0	0.00	43.35	5	8,364	0.06%
2024/07/31	0	0.00	1	45.00	44.20	-1	8,205	-0.01%
2024/07/29	6	44.00	0	0.00	43.05	6	8,101	0.07%
2024/07/23	7	47.36	4	47.83	46.35	3	7,975	0.04%
2024/07/22	7	47.98	7	48.14	47.05	0	7,856	0.00%
2024/07/19	0	0.00	2	50.40	49.80	-2	7,632	-0.03%
2024/07/18	2	51.80	2	52.20	51.90	0	7,394	0.00%
2024/07/17	6	53.67	2	53.40	53.30	4	7,207	0.06%
2024/07/16	0	0.00	11	53.81	53.90	-11	6,615	-0.17%
2024/07/15	4	49.13	2	49.80	49.00	2	6,148	0.03%
2024/07/12	2	49.20	11	48.74	49.85	-9	5,947	-0.15%
2024/07/11	14.5	49.55	12	49.66	48.80	2.5	5,698	0.04%
2024/07/10	4	49.50	9	49.31	48.80	-5	5,491	-0.09%
2024/07/09	63	48.71	12	50.45	48.55	51	5,037	1.01%
2024/07/08	6	47.93	3	48.12	49.05	3	3,958	0.08%
2024/07/05	9	43.91	14	44.06	44.60	-5	3,625	-0.14%
2024/07/04	19	43.32	1	42.70	43.60	18	3,482	0.52%
2024/07/03	8	42.60	3	42.40	42.70	5	3,317	0.15%
2024/06/26	3	41.00	0	0.00	40.25	3	3,157	0.10%
2024/06/24	0	0.00	1	40.00	39.25	-1	3,048	-0.03%
2024/06/21	2	40.45	1	40.70	40.40	1	3,045	0.03%
2024/06/19	1	40.15	0.1	40.25	40.15	1	2,757	0.03%
2024/06/18	0	0.00	0.5	39.17	39.40	-0.5	2,410	-0.02%
2024/06/17	0.2	37.43	0	0.00	37.35	0.2	2,200	0.01%
2024/05/28	0	0.00	4	39.15	39.45	-4	2,358	-0.17%
2024/05/23	0	0.00	2	37.20	37.15	-2	2,281	-0.09%
2024/05/20	0.2	37.50	0	0.00	37.75	0.2	2,239	0.01%
2024/05/16	0	0.00	5	37.10	37.15	-5	2,292	-0.22%
2024/05/15	1	36.60	3	36.92	36.65	-2	2,385	-0.08%
2024/05/14	0	0.00	0	36.80	36.80	0	2,380	0.00%
2024/05/13	0	37.00	0	0.00	36.60	0	2,391	0.00%
2024/04/16	1	37.45	0	0.00	37.25	1	2,565	0.04%
2024/04/11	3	39.55	0	0.00	39.45	3	2,603	0.12%
2024/04/10	0	0.00	2	40.43	40.35	-2	2,595	-0.08%
2024/04/09	0	0.00	1	38.60	38.60	-1	2,554	-0.04%
2024/04/08	2	38.60	0	0.00	38.65	2	2,582	0.08%
2024/04/03	5	39.33	2	38.80	39.10	3	2,546	0.12%
2024/04/01	1	38.05	0	0.00	38.10	1	2,394	0.04%
2024/03/29	0	36.95	0	0.00	36.85	0	2,312	0.00%
2024/03/22	0	0.00	6	35.65	35.65	-6	2,092	-0.29%
2024/03/11	0	0.00	0	33.90	33.85	0	1,933	0.00%
2024/02/26	1	35.80	1	35.40	35.30	0	1,740	0.00%
2024/02/20	2	37.10	0	0.00	36.95	2	1,699	0.12%
2024/02/19	2	37.65	0	0.00	37.50	2	1,693	0.12%
2024/02/16	0	37.10	0	0.00	37.35	0	1,662	0.00%
2024/02/15	3	34.70	0	0.00	34.60	3	1,558	0.19%
2024/02/02	3	35.25	0	0.00	34.80	3	1,537	0.20%
2024/02/01	3	35.65	0	0.00	35.50	3	1,508	0.20%
2024/01/31	0	0.00	1	35.75	35.70	-1	1,501	-0.07%
2024/01/25	0	0.00	3	36.68	36.50	-3	1,376	-0.22%
2024/01/24	2	37.00	1	36.85	36.70	1	1,352	0.07%
2024/01/03	0	0.00	12	37.42	37.25	-12	972	-1.23%
2024/01/02	1	38.30	1	38.20	38.10	0	907	0.00%
2023/12/25	0	0.00	2	34.80	34.85	-2	793	-0.25%
2023/12/22	0	0.00	1	34.50	34.30	-1	789	-0.13%
2023/12/05	0	0.00	2	36.35	36.00	-2	842	-0.24%
2023/11/30	2	35.00	0	0.00	35.60	2	844	0.24%
2023/11/27	0	0.00	1	35.55	35.05	-1	872	-0.11%
2023/11/24	1	36.35	0	0.00	36.05	1	867	0.12%
2023/10/04	1	34.00	0	0.00	34.00	1	1,607	0.06%
2023/09/28	0	0.00	0	33.60	33.65	0	1,796	0.00%
2023/07/28	0	0.00	10	40.00	39.90	-10	5,099	-0.20%
2023/07/25	0.1	39.75	0	0.00	39.60	0.1	5,107	0.00%
2023/07/21	10	40.50	0	0.00	40.10	10	5,091	0.20%
2023/07/10	1	43.15	1	42.70	42.45	0	6,131	0.00%
2023/07/07	0	0.00	2	43.85	43.10	-2	6,198	-0.03%
2023/07/05	0	0.00	3	46.00	45.55	-3	6,179	-0.05%
2023/06/27	2	43.05	2	43.55	43.05	0	5,870	0.00%
2023/06/20	0	0.00	1	43.00	42.70	-1	5,357	-0.02%
2023/06/14	0	0.00	1	43.10	42.40	-1	5,159	-0.02%
2023/06/09	6.5	42.83	0	0.00	42.75	6.5	5,135	0.13%
2023/06/08	0.5	44.75	4	44.35	43.80	-3.5	5,065	-0.07%
2023/06/07	6	43.75	1	43.40	43.20	5	4,933	0.10%
2023/06/06	1	44.05	1	43.80	43.95	0	4,808	0.00%
2023/06/02	0	0.00	1	42.65	42.35	-1	4,735	-0.02%
2023/06/01	1	43.60	4	43.60	43.25	-3	4,749	-0.06%
2023/05/31	0	0.00	1	42.80	42.40	-1	4,545	-0.02%
2023/05/30	0	0.00	1	42.30	42.00	-1	4,518	-0.02%
2023/05/26	0	0.00	1	41.20	41.00	-1	4,527	-0.02%
2023/05/25	0	0.00	3	41.43	41.60	-3	4,639	-0.06%
2023/05/24	2	41.25	0	0.00	41.55	2	4,706	0.04%
2023/05/18	2	41.30	0	0.00	40.50	2	4,443	0.05%
2023/05/17	0	0.00	9	40.58	40.60	-9	4,302	-0.21%
2023/05/16	2	39.10	0	0.00	38.95	2	4,083	0.05%
2023/05/10	1	38.65	0	0.00	38.45	1	3,927	0.03%
2023/05/05	2	38.55	0	0.00	38.30	2	3,720	0.05%
2023/05/04	0	39.15	0	0.00	38.95	0	3,654	0.00%
2023/04/27	1	36.90	0	0.00	37.45	1	3,434	0.03%
2023/04/26	1	37.25	2	37.25	37.20	-1	3,407	-0.03%
2023/04/25	3	36.95	0	0.00	36.90	3	3,382	0.09%
2023/04/24	3	37.87	0	0.00	37.70	3	3,331	0.09%
2023/04/21	1	38.60	3	38.55	37.50	-2	3,281	-0.06%
2023/04/20	5	39.40	7	39.23	38.50	-2	3,166	-0.06%
2023/04/19	10	41.90	0	0.00	41.25	10	2,923	0.34%
2023/04/17	0	0.00	6	37.91	37.75	-6	2,264	-0.26%
2023/04/14	1	37.65	3	37.65	37.90	-2	2,165	-0.09%
2023/04/10	0	0.00	11	34.69	34.60	-11	1,719	-0.64%
2023/03/24	0	0.00	2	35.70	35.30	-2	1,629	-0.12%
2023/03/22	0	0.00	8	35.75	35.30	-8	1,593	-0.50%
2023/03/15	1	34.40	0	0.00	34.40	1	1,467	0.07%
2023/03/10	0	0.00	4	34.60	34.50	-4	1,357	-0.29%
2023/03/09	1	35.65	1	35.85	35.50	0	1,311	0.00%
2023/03/08	0	0.00	1	36.10	36.10	-1	1,277	-0.08%
2023/03/06	0	0.00	1	36.70	36.50	-1	1,156	-0.09%
2023/03/02	1	34.25	0	0.00	33.90	1	1,037	0.10%
2023/02/23	6	34.58	1	34.65	35.05	5	888	0.56%
2023/02/22	21	33.93	0	0.00	33.95	21	712	2.95%
2023/02/21	0	32.00	0	0.00	31.75	0	604	0.00%
2023/02/09	5	30.85	0	0.00	30.80	5	639	0.78%
2023/02/06	0	0.00	10	31.25	31.25	-10	641	-1.56%
2022/12/30	0	0.00	1	29.55	29.45	-1	788	-0.13%
2022/12/05	3	32.10	3	32.10	31.90	0	886	0.00%
2022/12/01	0	0.00	2	31.80	31.85	-2	892	-0.22%
2022/11/28	3	31.00	0	0.00	31.00	3	892	0.34%
2022/11/18	2	31.50	1	31.15	31.10	1	1,075	0.09%
2022/11/11	3	30.70	3	30.70	30.60	0	1,247	0.00%
2022/11/04	0	0.00	1	29.75	29.90	-1	1,279	-0.08%
2022/11/01	1	28.80	0	0.00	29.05	1	1,267	0.08%
2022/10/25	3	29.95	0	0.00	29.80	3	1,219	0.25%
2022/09/15	5	35.15	0	0.00	35.10	5	1,197	0.42%
2022/09/14	5	34.85	0	0.00	35.00	5	1,201	0.42%
2022/09/12	0	0.00	5	35.90	35.95	-5	1,209	-0.41%
2022/09/08	0	0.00	5	35.45	35.45	-5	1,213	-0.41%
2022/09/02	5	35.45	0	0.00	35.45	5	1,207	0.41%
2022/09/01	5	36.05	0	0.00	35.60	5	1,206	0.41%
2022/08/30	1	36.45	5	36.50	36.35	-4	1,181	-0.34%
2022/08/29	6	36.23	0	0.00	36.05	6	1,214	0.49%
2022/08/26	0	0.00	5	37.48	37.50	-5	1,183	-0.42%
2022/08/22	6	36.79	1	36.40	36.35	5	1,010	0.49%
2022/08/19	0	0.00	15	36.20	36.10	-15	934	-1.60%
2022/07/29	0	34.30	0	0.00	34.30	0	982	0.00%
2022/07/21	0	0.00	7	33.60	33.65	-7	1,015	-0.69%
2022/07/20	7	34.60	0	0.00	34.55	7	1,022	0.68%
2022/07/13	0	0.00	2	34.05	34.15	-2	1,035	-0.19%
2022/06/13	1	34.35	0	0.00	34.35	1	1,125	0.09%
2022/06/08	2	34.85	0	0.00	34.75	2	1,140	0.18%
2022/06/07	13	35.93	0	0.00	35.20	13	1,149	1.13%
2022/06/06	0	0.00	8	34.50	34.80	-8	1,115	-0.72%
2022/06/02	1	33.70	0	0.00	34.00	1	1,134	0.09%
2022/06/01	6	34.15	1	34.50	33.95	5	1,155	0.43%
2022/05/31	1	34.05	0	0.00	34.25	1	1,156	0.09%
2022/05/30	1	34.00	0	0.00	34.05	1	1,163	0.09%
2022/05/26	5	33.60	0	0.00	33.50	5	1,203	0.42%
2022/05/25	0	0.00	2	33.50	33.30	-2	1,226	-0.16%
2022/05/23	1	32.95	0	0.00	32.90	1	1,242	0.08%
2022/05/20	1	33.20	1	32.50	33.25	0	1,251	0.00%
2022/05/16	1	32.05	0	0.00	32.15	1	1,263	0.08%
2022/05/13	0	0.00	1	31.75	31.95	-1	1,262	-0.08%
2022/05/12	1	31.15	0	0.00	30.85	1	1,262	0.08%
2022/05/09	10	31.95	0	0.00	31.85	10	1,214	0.82%
2022/05/03	0	0.00	1	34.10	34.20	-1	1,177	-0.08%
2022/04/25	0	0.00	2	35.05	35.05	-2	1,181	-0.17%
2022/04/22	0	0.00	6	36.25	36.35	-6	1,166	-0.51%
2022/04/20	1	36.35	0	0.00	36.55	1	1,204	0.08%
2022/04/19	0	0.00	2	36.48	36.55	-2	1,224	-0.16%
2022/04/18	0	0.00	3	36.38	36.15	-3	1,246	-0.24%
2022/04/12	3	35.38	0	0.00	35.85	3	1,604	0.19%
2022/04/08	1	35.15	0	0.00	35.15	1	1,578	0.06%
2022/04/07	1	35.80	0	0.00	35.20	1	1,597	0.06%
2022/03/30	1	37.25	0	0.00	37.30	1	1,591	0.06%
2022/03/17	0	0.00	2	37.33	37.45	-2	1,717	-0.12%
2022/03/04	2	37.90	0	0.00	37.80	2	1,706	0.12%
2022/03/01	2	38.35	0	0.00	38.40	2	1,756	0.11%
2022/02/24	1	39.20	0	0.00	39.05	1	1,745	0.06%
2022/02/22	0	0.00	2	39.75	39.65	-2	1,779	-0.11%
2022/02/21	2	40.05	1	40.50	40.45	1	1,839	0.05%
2022/02/17	0	0.00	1	39.75	39.65	-1	1,896	-0.05%
2022/02/14	1	39.50	9	39.52	39.50	-8	1,981	-0.40%
2022/01/24	1	39.35	1	40.20	40.25	0	2,360	0.00%
2022/01/17	1	40.95	0	0.00	41.05	1	2,929	0.03%
2022/01/14	0	0.00	1	40.60	40.70	-1	2,925	-0.03%
2022/01/13	0	0.00	5	42.00	41.80	-5	2,904	-0.17%
2022/01/12	1	41.90	1	42.80	41.80	0	2,903	0.00%
2022/01/10	1	42.90	0	0.00	42.70	1	2,863	0.03%
2022/01/07	17	44.62	5	45.30	43.70	12	2,813	0.43%
2022/01/05	5	42.80	0	0.00	43.00	5	2,521	0.20%
2021/12/21	0	0.00	10	42.80	42.75	-10	2,579	-0.39%
2021/12/16	0	0.00	5	41.75	42.30	-5	2,562	-0.20%
2021/11/30	0	0.00	10	40.50	39.50	-10	2,641	-0.38%
2021/11/24	0	0.00	2	42.00	41.95	-2	2,581	-0.08%
2021/11/22	2	42.10	0	0.00	42.25	2	2,566	0.08%
2021/11/18	0	0.00	2	41.45	41.35	-2	2,535	-0.08%
2021/11/17	1	40.60	0	0.00	40.65	1	2,472	0.04%
2021/11/16	1	41.15	1	41.80	41.15	0	2,434	0.00%
2021/11/15	0	0.00	1	42.00	41.85	-1	2,433	-0.04%
2021/11/12	0	0.00	2	41.50	41.30	-2	2,409	-0.08%
2021/11/05	3	40.43	0	0.00	40.40	3	2,501	0.12%
2021/11/03	1	41.30	0	0.00	41.30	1	2,493	0.04%
2021/11/02	1	40.75	0	0.00	40.75	1	2,478	0.04%
2021/11/01	3	43.13	1	43.50	43.20	2	2,378	0.08%
2021/10/28	0	0.00	1	40.20	44.30	-1	2,034	-0.05%
2021/10/25	4	39.75	0	0.00	41.05	4	1,805	0.22%
2021/10/04	0	0.00	1	38.90	39.00	-1	1,870	-0.05%
2021/09/29	0	0.00	2	37.20	37.40	-2	1,875	-0.11%
2021/09/13	0	0.00	6	38.10	38.15	-6	2,045	-0.29%
2021/09/09	0	0.00	1	37.20	37.20	-1	2,086	-0.05%
2021/09/08	10	37.40	0	0.00	36.85	10	2,092	0.48%
2021/09/06	0	0.00	0	39.30	39.00	0	2,083	0.00%
2021/09/03	0	0.00	2	39.60	39.75	-2	2,104	-0.10%
2021/09/02	2	39.50	0	0.00	39.05	2	2,134	0.09%
2021/09/01	0	0.00	1	40.00	39.95	-1	2,137	-0.05%
2021/08/23	0	0.00	2	39.30	39.35	-2	2,314	-0.09%
2021/08/05	0	0.00	1	42.85	42.85	-1	2,900	-0.03%
2021/08/04	1	43.10	0	0.00	43.00	1	3,226	0.03%
2021/08/03	0	0.00	2	42.53	42.45	-2	3,432	-0.06%
2021/08/02	0	0.00	4	43.00	43.00	-4	3,511	-0.11%
2021/07/30	0	0.00	1	43.40	42.90	-1	3,725	-0.03%
2021/07/26	0	0.00	1	44.05	44.00	-1	4,858	-0.02%
2021/07/20	2	44.40	0	0.00	44.35	2	6,129	0.03%
2021/07/09	1	44.40	0	0.00	44.65	1	6,681	0.01%
2021/07/08	0	0.00	2	45.43	45.30	-2	6,699	-0.03%
2021/07/07	0	0.00	1	46.05	46.20	-1	6,695	-0.01%
2021/07/06	0	0.00	2	46.55	46.50	-2	6,703	-0.03%
2021/07/05	3	46.80	0	0.00	46.80	3	6,838	0.04%
2021/07/02	0	0.00	1	46.30	46.15	-1	6,923	-0.01%
2021/06/29	1	47.85	0	0.00	46.95	1	6,981	0.01%
2021/06/24	0	0.00	1	46.45	46.35	-1	7,075	-0.01%
2021/06/22	0	0.00	2	45.35	45.25	-2	7,092	-0.03%
2021/06/18	1	46.45	0	0.00	46.25	1	7,147	0.01%
2021/06/17	1	45.85	0	0.00	46.30	1	7,169	0.01%
2021/06/16	0	0.00	1	45.65	45.60	-1	7,202	-0.01%
2021/06/03	0	0.00	1	46.85	47.10	-1	7,645	-0.01%
2021/06/02	0	0.00	1	47.10	46.65	-1	7,765	-0.01%
2021/06/01	0	0.00	2	47.43	47.30	-2	7,887	-0.03%
2021/05/31	0	0.00	6	46.51	46.10	-6	7,998	-0.08%
2021/05/28	2	45.75	0	0.00	46.20	2	8,104	0.02%
2021/05/24	1	44.70	0	0.00	45.35	1	9,303	0.01%
2021/05/21	1	44.85	1	44.95	44.65	0	9,294	0.00%
2021/05/19	2	45.00	0	0.00	45.55	2	9,265	0.02%
2021/05/17	0	0.00	2	45.00	43.40	-2	9,214	-0.02%
2021/05/13	3	50.20	0	0.00	48.70	3	9,073	0.03%
2021/05/12	14	49.99	3	51.90	50.20	11	8,880	0.12%
2021/05/10	2	52.45	0	0.00	52.10	2	8,381	0.02%
2021/05/07	0	0.00	1	51.80	51.80	-1	8,306	-0.01%
2021/05/06	1	49.50	0	0.00	49.55	1	8,117	0.01%
2021/05/05	1	49.50	0	0.00	49.10	1	8,057	0.01%
2021/05/04	9	52.27	0	0.00	49.45	9	7,886	0.11%
2021/05/03	0	0.00	2	56.70	54.30	-2	7,340	-0.03%
2021/04/29	3	54.93	0	0.00	54.20	3	7,002	0.04%
2021/04/28	2	54.05	0	0.00	55.40	2	6,796	0.03%
2021/04/27	1	54.50	5	55.40	56.70	-4	6,320	-0.06%
2021/04/23	0	0.00	2	50.25	50.70	-2	5,875	-0.03%
2021/04/22	0	0.00	1	50.90	49.50	-1	5,964	-0.02%
2021/04/21	0	0.00	1	51.00	50.60	-1	5,941	-0.02%
2021/04/19	1	52.40	0	0.00	51.10	1	5,832	0.02%
2021/04/09	1	50.00	0	0.00	49.50	1	5,567	0.02%
2021/03/31	1	50.00	0	0.00	50.20	1	5,278	0.02%
2021/03/29	0	0.00	1	49.80	50.30	-1	5,092	-0.02%
2021/03/22	0	0.00	1	50.50	50.50	-1	5,131	-0.02%
2021/03/17	0	0.00	1	49.15	49.20	-1	5,263	-0.02%
2021/03/09	2	51.10	2	49.90	51.30	0	5,193	0.00%
2021/03/05	2	50.48	1	49.25	49.15	1	5,033	0.02%
2021/03/03	0	0.00	7	48.83	49.10	-7	4,795	-0.15%
2021/03/02	7	49.68	3	50.30	48.10	4	4,671	0.09%
2021/02/26	1	48.90	0	0.00	50.20	1	4,017	0.02%
2021/02/23	1	45.55	0	0.00	45.80	1	3,434	0.03%
2021/02/22	0	0.00	1	45.50	45.80	-1	3,448	-0.03%
2021/02/17	1	44.20	0	0.00	43.60	1	3,462	0.03%
2021/02/01	0	0.00	10	42.05	41.65	-10	3,650	-0.27%
2021/01/21	1	44.05	5	42.97	42.60	-4	3,768	-0.11%
2021/01/20	0	0.00	2	43.65	43.45	-2	3,747	-0.05%
2021/01/19	0	0.00	2	46.10	45.50	-2	3,658	-0.05%
2021/01/18	0	0.00	2	45.80	46.20	-2	3,642	-0.05%
2021/01/15	10	46.13	1	46.40	45.65	9	3,672	0.25%
2021/01/05	0	0.00	4	46.81	46.75	-4	3,511	-0.11%
2021/01/04	0	0.00	10	47.05	47.00	-10	3,511	-0.28%
2020/12/30	0	0.00	1	46.25	46.50	-1	3,450	-0.03%
2020/12/28	0	0.00	3	46.82	46.60	-3	3,419	-0.09%
2020/12/25	0	0.00	2	46.40	46.45	-2	3,405	-0.06%
2020/12/14	1	43.85	0	0.00	44.70	1	3,329	0.03%
2020/12/11	3	44.65	2	44.00	44.20	1	3,371	0.03%
2020/12/04	0	0.00	2	47.60	47.50	-2	3,174	-0.06%
2020/12/03	3	47.57	0	0.00	47.30	3	3,190	0.09%
2020/12/02	0	0.00	1	48.10	48.00	-1	3,185	-0.03%
2020/11/27	1	47.00	0	0.00	46.70	1	3,468	0.03%
2020/11/26	0	0.00	8	46.37	46.45	-8	3,661	-0.22%
2020/11/17	2	45.85	0	0.00	45.75	2	3,721	0.05%
2020/11/16	1	46.35	2	46.50	46.30	-1	3,831	-0.03%
2020/11/13	0	0.00	1	46.05	45.75	-1	3,907	-0.03%
2020/11/12	1	45.90	1	45.75	45.55	0	3,977	0.00%
2020/11/11	1	46.45	0	0.00	46.55	1	3,953	0.03%
2020/11/10	2	46.45	0	0.00	46.10	2	4,035	0.05%
2020/11/09	7	47.04	3	46.93	46.35	4	4,039	0.10%
2020/11/06	11	48.55	2	48.95	48.20	9	3,974	0.23%
2020/10/28	2	50.35	0	0.00	49.60	2	5,864	0.03%
2020/10/15	0	0.00	1	52.00	52.50	-1	6,494	-0.02%
2020/09/25	0	0.00	10	47.65	47.65	-10	6,644	-0.15%
2020/09/24	1	50.10	1	49.50	49.05	0	6,633	0.00%
2020/09/17	1	52.00	2	52.85	52.30	-1	6,733	-0.01%
2020/09/16	1	52.50	1	52.30	51.80	0	6,734	0.00%
2020/09/15	1	52.50	1	52.00	52.80	0	6,707	0.00%
2020/09/11	0	0.00	3	50.10	49.70	-3	6,744	-0.04%
2020/09/10	4	50.50	1	51.10	50.00	3	6,757	0.04%
2020/09/09	0	0.00	9	49.20	50.60	-9	6,774	-0.13%
2020/09/08	2	50.20	0	0.00	50.00	2	6,791	0.03%
2020/09/07	2	51.40	0	0.00	51.00	2	6,866	0.03%
2020/09/02	25	55.60	0	0.00	53.60	25	6,995	0.36%
2020/08/28	0	0.00	1	49.50	50.30	-1	6,630	-0.02%
2020/08/20	1	51.00	8	51.40	50.00	-7	6,892	-0.10%
2020/08/19	0	0.00	1	55.30	53.20	-1	6,765	-0.01%
2020/08/13	1	53.10	1	52.90	53.00	0	6,593	0.00%
2020/08/12	2	53.65	0	0.00	53.30	2	6,543	0.03%
2020/08/10	0	0.00	1	55.70	54.70	-1	6,424	-0.02%
2020/08/07	7	56.39	3	57.00	55.10	4	6,362	0.06%
2020/08/06	1	57.20	6	58.08	58.40	-5	6,139	-0.08%
2020/08/05	14	56.84	4	57.13	58.00	10	6,004	0.17%
2020/08/04	12	57.16	3	58.00	57.50	9	5,790	0.16%
2020/08/03	3	54.13	9	54.84	56.20	-6	5,322	-0.11%
2020/07/31	0	0.00	6	51.38	51.90	-6	4,519	-0.13%
2020/07/30	1	46.85	3	47.35	47.20	-2	4,277	-0.05%
2020/07/29	3	46.20	3	46.17	46.25	0	4,222	0.00%
2020/07/28	3	44.77	0	0.00	44.50	3	4,215	0.07%
2020/07/27	2	46.00	0	0.00	45.15	2	4,237	0.05%
2020/07/24	7	47.06	1	47.40	46.05	6	4,246	0.14%
2020/07/23	12	47.26	7	47.14	47.15	5	4,253	0.12%
2020/07/22	2	48.03	1	48.35	47.80	1	4,254	0.02%
2020/07/21	3	46.57	4	46.65	47.70	-1	4,074	-0.02%
2020/07/20	0	0.00	1	45.45	45.85	-1	3,959	-0.03%
2020/07/16	0	0.00	1	45.35	45.00	-1	4,052	-0.02%
2020/07/15	1	45.10	0	0.00	44.80	1	4,078	0.02%
2020/07/13	0	0.00	1	45.70	45.90	-1	4,265	-0.02%
2020/07/10	2	45.35	1	44.90	44.85	1	4,348	0.02%
2020/07/09	1	46.95	1	47.10	46.60	0	4,459	0.00%
2020/07/08	0	0.00	4	46.99	46.85	-4	4,491	-0.09%
2020/07/07	3	47.35	0	0.00	46.80	3	4,490	0.07%
2020/07/06	5	47.72	5	48.04	47.75	0	4,560	0.00%
2020/07/03	3	47.00	0	0.00	46.90	3	4,534	0.07%
2020/07/02	1	47.10	0	0.00	47.35	1	4,543	0.02%
2020/07/01	1	47.85	0	0.00	47.30	1	4,521	0.02%
2020/06/24	1	46.35	1	47.10	46.80	0	4,460	0.00%
2020/06/23	1	46.85	0	0.00	45.90	1	4,455	0.02%
2020/06/22	0	0.00	2	46.55	46.60	-2	4,438	-0.05%
2020/06/19	0	0.00	5	45.80	46.00	-5	4,461	-0.11%
2020/06/18	6	45.18	1	45.25	45.10	5	4,426	0.11%
2020/06/15	1	45.00	0	0.00	45.00	1	4,478	0.02%
2020/06/12	0	0.00	1	45.45	46.50	-1	4,474	-0.02%
2020/06/11	1	46.55	2	46.58	46.30	-1	4,393	-0.02%
2020/06/09	1	45.00	1	45.15	44.85	0	4,267	0.00%
2020/06/08	1	46.05	0	0.00	45.30	1	4,328	0.02%
2020/06/05	1	45.85	4	45.24	45.85	-3	4,260	-0.07%
2020/06/04	3	44.07	0	0.00	44.20	3	4,175	0.07%
2020/06/03	1	44.60	0	0.00	44.65	1	4,185	0.02%
2020/06/01	0	0.00	1	43.50	43.45	-1	3,947	-0.03%
2020/05/29	0	0.00	3	42.48	42.40	-3	3,925	-0.08%
2020/05/28	4	42.95	1	43.80	42.15	3	3,943	0.08%
2020/05/21	3	43.30	5	42.44	41.80	-2	3,876	-0.05%
2020/05/15	1	40.10	0	0.00	40.00	1	3,860	0.03%
2020/05/14	1	41.10	0	0.00	40.60	1	3,874	0.03%
2020/05/04	1	41.00	2	41.13	40.90	-1	3,857	-0.03%
2020/04/29	0	0.00	10	42.95	42.50	-10	3,850	-0.26%
2020/04/28	1	43.15	0	0.00	42.45	1	3,845	0.03%
2020/04/27	0	0.00	1	42.90	42.75	-1	3,893	-0.03%
2020/04/22	2	40.15	1	41.00	41.25	1	3,804	0.03%
2020/04/21	2	40.35	0	0.00	39.80	2	3,766	0.05%
2020/04/20	1	42.00	3	42.30	42.20	-2	3,695	-0.05%
2020/04/17	4	42.81	0	0.00	41.60	4	3,670	0.11%
2020/04/16	0	0.00	1	41.55	42.35	-1	3,527	-0.03%
2020/04/15	1	40.95	0	0.00	41.00	1	3,469	0.03%
2020/04/14	0	0.00	5	40.51	41.50	-5	3,430	-0.15%
2020/04/13	2	38.73	2	39.15	38.85	0	3,288	0.00%
2020/04/10	2	38.45	1	38.70	38.55	1	3,252	0.03%
2020/04/09	3	39.28	4	39.44	38.55	-1	3,263	-0.03%
2020/04/08	1	37.20	0	0.00	37.50	1	3,168	0.03%
2020/04/07	1	36.50	1	36.50	36.50	0	3,124	0.00%
2020/04/06	1	35.55	1	35.65	35.55	0	3,130	0.00%
2020/03/31	1	34.45	1	35.50	34.65	0	3,111	0.00%
2020/03/27	1	34.80	1	36.00	34.80	0	3,074	0.00%
2020/03/26	0	0.00	1	35.50	35.65	-1	3,032	-0.03%
2020/03/25	2	35.48	1	35.80	35.45	1	2,985	0.03%
2020/03/24	0	0.00	2	34.43	34.00	-2	2,911	-0.07%
2020/03/20	0	0.00	1	33.90	34.00	-1	2,908	-0.03%
2020/03/19	1	31.70	0	0.00	31.70	1	2,868	0.03%
2020/03/16	1	38.50	0	0.00	37.00	1	2,702	0.04%
2020/03/13	6	38.18	3	38.52	39.05	3	2,719	0.11%
2020/03/12	7	43.09	4	42.61	42.10	3	2,630	0.11%
2020/03/11	1	45.05	2	45.58	45.00	-1	2,538	-0.04%
2020/03/10	1	43.75	1	44.45	44.80	0	2,521	0.00%
2020/03/09	0	0.00	1	44.15	44.55	-1	2,495	-0.04%
2020/03/06	2	45.90	0	0.00	45.65	2	2,446	0.08%
2020/03/05	1	46.50	2	46.78	46.60	-1	2,455	-0.04%
2020/03/04	1	46.10	0	0.00	46.00	1	2,458	0.04%
2020/03/03	1	46.10	2	46.40	46.85	-1	2,464	-0.04%
2020/03/02	2	44.85	1	44.75	45.20	1	2,432	0.04%
2020/02/27	1	45.70	1	44.90	44.85	0	2,427	0.00%
2020/02/26	1	46.70	2	46.80	46.40	-1	2,382	-0.04%
2020/02/25	2	47.10	2	46.58	46.90	0	2,365	0.00%
2020/02/24	1	46.80	0	0.00	46.15	1	2,352	0.04%
2020/02/21	2	47.68	2	47.90	47.65	0	2,345	0.00%
2020/02/06	0	0.00	1	46.60	46.75	-1	3,275	-0.03%
2020/02/05	0	0.00	3	46.55	46.10	-3	3,350	-0.09%
2020/02/04	1	45.60	1	47.20	47.40	0	3,391	0.00%
2020/01/09	2	53.20	2	53.10	53.10	0	4,779	0.00%
2020/01/08	1	52.60	4	53.10	52.60	-3	5,326	-0.06%
2020/01/06	0	0.00	4	55.80	55.60	-4	5,675	-0.07%
2020/01/02	0	0.00	2	57.70	57.70	-2	5,681	-0.04%
2019/12/31	1	56.80	5	57.20	56.80	-4	5,674	-0.07%
2019/12/24	0	0.00	1	55.70	55.70	-1	5,699	-0.02%
2019/12/18	0	0.00	1	57.30	56.90	-1	5,766	-0.02%
2019/12/17	0	0.00	2	57.10	57.00	-2	5,855	-0.03%
2019/12/13	1	56.30	0	0.00	56.00	1	5,931	0.02%
2019/12/12	1	57.40	1	56.70	57.00	0	5,935	0.00%
2019/12/11	11	57.12	0	0.00	57.10	11	5,931	0.19%
2019/12/10	0	0.00	1	57.00	57.60	-1	5,945	-0.02%
2019/12/03	1	55.10	0	0.00	55.30	1	6,008	0.02%
2019/11/29	0	0.00	1	56.40	55.40	-1	6,032	-0.02%
2019/11/28	1	56.10	0	0.00	56.10	1	6,059	0.02%
2019/11/26	0	0.00	2	55.50	55.00	-2	6,273	-0.03%
2019/11/25	2	55.70	0	0.00	55.70	2	6,379	0.03%
2019/11/22	1	55.70	0	0.00	55.40	1	6,591	0.02%
2019/11/21	1	55.80	2	55.15	55.80	-1	6,645	-0.02%
2019/11/20	1	55.00	3	55.67	55.10	-2	6,689	-0.03%
2019/11/19	0	0.00	1	56.30	56.30	-1	6,725	-0.01%
2019/11/18	3	56.20	0	0.00	56.10	3	6,827	0.04%
2019/11/15	2	55.90	2	55.95	56.00	0	6,878	0.00%
2019/11/14	1	55.20	0	0.00	55.00	1	6,901	0.01%
2019/11/13	0	0.00	3	56.40	56.10	-3	6,916	-0.04%
2019/11/12	5	56.22	3	57.20	57.00	2	6,993	0.03%
2019/11/11	6	56.47	1	57.80	55.80	5	7,019	0.07%
2019/11/08	2	61.00	4	60.60	60.10	-2	6,897	-0.03%
2019/11/07	4	65.93	5	63.74	62.80	-1	6,827	-0.01%
2019/11/06	1	68.00	2	69.50	66.30	-1	6,655	-0.02%
2019/11/05	0	0.00	1	68.10	67.20	-1	6,493	-0.02%
2019/11/04	1	67.80	1	68.10	67.70	0	6,517	0.00%
2019/10/31	0	0.00	1	66.20	66.30	-1	6,466	-0.02%
2019/10/30	3	66.90	0	0.00	67.20	3	6,403	0.05%
2019/10/29	4	67.25	4	66.35	67.70	0	6,323	0.00%
2019/10/28	1	62.80	0	0.00	63.80	1	5,741	0.02%
2019/10/23	2	63.65	0	0.00	62.40	2	5,862	0.03%
2019/10/22	1	63.20	1	63.20	63.00	0	5,810	0.00%
2019/10/21	2	61.60	0	0.00	62.80	2	5,646	0.04%
2019/10/18	1	61.90	0	0.00	62.10	1	5,594	0.02%
2019/10/16	21	63.80	21	63.08	61.40	0	5,476	0.00%
2019/10/15	0	0.00	13	62.71	64.20	-13	5,053	-0.26%
2019/10/04	3	57.07	0	0.00	56.80	3	4,681	0.06%
2019/10/03	1	56.90	2	56.55	56.90	-1	4,645	-0.02%
2019/10/02	0	0.00	2	56.85	57.10	-2	4,791	-0.04%
2019/09/27	3	56.57	0	0.00	55.90	3	5,072	0.06%
2019/09/26	2	57.15	6	57.88	57.10	-4	5,106	-0.08%
2019/09/25	1	57.80	1	58.30	57.80	0	5,178	0.00%
2019/09/24	1	58.40	4	58.70	58.60	-3	5,201	-0.06%
2019/09/23	0	0.00	5	57.60	58.90	-5	5,188	-0.10%
2019/09/20	5	58.44	4	58.80	57.80	1	5,158	0.02%
2019/09/19	1	58.00	3	57.80	58.30	-2	5,046	-0.04%
2019/09/18	1	57.20	0	0.00	57.20	1	5,058	0.02%
2019/09/17	6	57.08	1	57.50	56.80	5	5,021	0.10%
2019/09/16	3	57.63	2	58.05	57.60	1	5,045	0.02%
2019/09/10	1	57.00	1	57.90	57.00	0	5,016	0.00%
2019/09/09	13	58.10	5	58.10	57.80	8	5,071	0.16%
2019/09/06	1	57.10	1	57.40	56.90	0	5,046	0.00%
2019/09/05	1	56.80	1	57.40	56.80	0	5,029	0.00%
2019/09/04	0	0.00	1	57.00	57.40	-1	5,006	-0.02%
2019/09/03	1	56.90	1	57.10	56.90	0	5,016	0.00%
2019/09/02	1	57.10	1	56.80	57.10	0	5,012	0.00%
2019/08/30	3	57.87	1	56.80	56.80	2	5,006	0.04%
2019/08/29	7	58.13	3	58.33	58.00	4	4,901	0.08%
2019/08/28	3	58.80	3	59.53	59.20	0	4,787	0.00%
2019/08/27	2	58.80	6	58.83	59.50	-4	4,670	-0.09%
2019/08/26	4	56.90	2	57.00	56.80	2	4,483	0.04%
2019/08/23	2	57.90	7	57.71	57.90	-5	4,476	-0.11%
2019/08/22	7	57.47	5	57.76	57.20	2	4,483	0.04%
2019/08/21	0	0.00	6	56.40	57.50	-6	4,433	-0.14%
2019/08/20	12	56.69	5	56.10	55.80	7	4,345	0.16%
2019/08/16	10	56.32	6	56.33	56.10	4	4,274	0.09%
2019/08/15	1	54.10	5	54.68	56.30	-4	4,212	-0.09%
2019/08/14	2	55.80	2	56.65	55.20	0	4,113	0.00%
2019/08/13	1	56.10	3	55.57	55.90	-2	3,973	-0.05%
2019/08/12	0	0.00	6	54.77	55.30	-6	3,906	-0.15%
2019/08/08	0	0.00	3	53.27	53.40	-3	3,809	-0.08%
2019/08/07	1	52.30	3	52.57	52.20	-2	3,784	-0.05%
2019/08/06	3	50.77	4	51.13	52.20	-1	3,783	-0.03%
2019/08/05	3	51.13	3	51.63	50.00	0	3,728	0.00%
2019/08/02	7	53.10	2	52.30	52.30	5	3,701	0.14%
2019/08/01	3	54.63	3	54.93	54.40	0	3,686	0.00%
2019/07/31	5	55.04	7	55.04	55.60	-2	3,662	-0.05%
2019/07/30	3	53.33	5	54.28	54.20	-2	3,576	-0.06%
2019/07/29	4	54.68	2	55.45	54.10	2	3,565	0.06%
2019/07/26	5	54.10	5	54.54	55.00	0	3,490	0.00%
2019/07/25	0	0.00	2	53.50	53.80	-2	3,391	-0.06%
2019/07/23	1	52.40	2	52.80	52.40	-1	3,432	-0.03%
2019/07/18	8	52.78	1	53.00	52.10	7	3,514	0.20%
2019/07/17	6	53.83	7	54.23	53.30	-1	3,537	-0.03%
2019/07/16	2	52.90	8	53.40	53.30	-6	3,436	-0.17%
2019/07/15	4	52.50	2	52.90	52.70	2	3,432	0.06%
2019/07/12	4	52.85	1	52.70	52.70	3	3,525	0.09%
2019/07/11	1	53.00	4	53.30	52.70	-3	3,582	-0.08%
2019/07/10	7	52.84	8	53.05	52.70	-1	3,623	-0.03%
2019/07/09	7	52.74	3	52.77	52.40	4	4,039	0.10%
2019/07/08	10	53.38	2	54.45	53.00	8	4,095	0.20%
2019/07/05	8	52.35	5	52.74	53.00	3	4,034	0.07%
2019/07/04	2	52.25	5	52.80	52.40	-3	4,054	-0.07%
2019/07/02	0	0.00	1	52.00	51.90	-1	3,988	-0.03%
2019/06/24	2	49.33	2	49.90	49.80	0	4,178	0.00%
2019/06/21	2	51.00	1	50.40	49.35	1	4,231	0.02%
2019/06/20	1	50.70	1	51.00	51.00	0	4,253	0.00%
2019/06/19	1	50.50	1	50.30	50.30	0	4,375	0.00%
2019/06/18	2	50.20	1	49.60	49.60	1	4,492	0.02%
2019/06/17	5	50.20	3	51.10	50.10	2	4,685	0.04%
2019/06/14	0	0.00	3	49.85	50.70	-3	5,180	-0.06%
2019/06/13	2	49.30	3	49.47	49.25	-1	5,243	-0.02%
2019/06/12	2	49.20	2	49.70	49.20	0	5,318	0.00%
2019/06/11	2	49.13	2	49.60	49.60	0	5,363	0.00%
2019/06/10	1	48.80	1	48.70	48.70	0	5,361	0.00%
2019/06/05	2	49.98	2	49.00	49.00	0	5,527	0.00%
2019/06/04	1	49.75	1	49.30	49.30	0	5,692	0.00%
2019/05/31	2	50.00	3	50.20	50.20	-1	5,830	-0.02%
2019/05/30	3	50.43	3	49.75	49.75	0	5,885	0.00%
2019/05/28	2	49.38	2	49.00	49.00	0	5,787	0.00%
2019/05/27	2	48.08	3	49.02	49.20	-1	5,793	-0.02%
2019/05/24	3	48.73	2	47.70	47.70	1	5,805	0.02%
2019/05/22	2	49.70	3	49.80	49.80	-1	6,129	-0.02%
2019/05/21	3	48.57	3	49.50	49.60	0	6,289	0.00%
2019/05/20	1	50.20	1	48.75	48.75	0	6,404	0.00%
2019/05/17	3	50.43	2	50.10	50.00	1	6,443	0.02%
2019/05/16	1	51.70	1	50.20	50.20	0	6,457	0.00%
2019/05/15	2	52.20	2	51.50	51.50	0	6,640	0.00%
2019/05/14	2	50.03	2	51.65	51.80	0	6,759	0.00%
2019/05/13	3	52.67	2	51.00	51.00	1	6,863	0.01%
2019/05/10	3	54.23	3	52.90	52.90	0	6,886	0.00%
2019/05/09	2	55.95	2	53.60	53.60	0	6,898	0.00%
2019/05/08	1	55.40	1	55.00	55.00	0	6,883	0.00%
2019/05/07	2	56.70	1	56.10	56.10	1	6,955	0.01%
2019/05/03	1	57.80	1	58.20	58.20	0	6,923	0.00%
2019/05/02	2	57.20	2	57.60	57.60	0	6,905	0.00%
2019/04/30	3	56.07	3	56.83	57.00	0	6,883	0.00%
2019/04/29	1	57.00	1	55.40	55.40	0	6,868	0.00%
2019/04/25	2	58.75	2	58.60	58.60	0	6,898	0.00%
2019/04/24	3	59.70	3	58.70	58.70	0	6,943	0.00%
2019/04/23	2	59.30	2	60.05	59.90	0	6,911	0.00%
2019/04/22	2	59.10	2	58.80	58.80	0	6,873	0.00%
2019/04/19	2	58.75	2	58.50	58.50	0	6,956	0.00%
2019/04/18	2	60.35	1	58.10	58.10	1	6,932	0.01%
2019/04/17	1	61.20	1	59.60	59.60	0	6,917	0.00%
2019/04/16	1	61.00	3	60.37	60.60	-2	6,899	-0.03%
2019/04/15	5	62.86	5	61.76	61.10	0	6,995	0.00%
2019/04/12	1	58.50	2	59.60	59.60	-1	6,710	-0.01%
2019/04/11	1	59.70	1	58.00	58.00	0	6,682	0.00%
2019/04/10	1	60.40	0	0.00	59.40	1	6,618	0.02%
2019/04/09	1	60.70	1	60.30	60.30	0	6,559	0.00%
2019/04/08	2	61.90	0	0.00	61.70	2	6,502	0.03%
2019/04/03	1	60.10	1	60.00	60.00	0	6,381	0.00%
2019/04/02	0	0.00	1	60.10	59.60	-1	6,346	-0.02%
2019/04/01	1	59.40	2	59.35	59.40	-1	6,285	-0.02%
2019/03/26	5	58.28	0	0.00	57.60	5	6,158	0.08%
2019/03/22	0	0.00	1	59.80	59.10	-1	6,089	-0.02%
2019/03/21	3	60.77	3	60.50	60.50	0	6,019	0.00%
2019/03/20	4	60.00	0	0.00	60.10	4	5,947	0.07%
2019/03/19	2	60.40	1	59.40	60.10	1	5,852	0.02%
2019/03/18	0	0.00	1	56.00	55.50	-1	5,334	-0.02%
2019/03/15	4	55.38	7	55.40	55.30	-3	5,433	-0.06%
2019/03/14	3	54.90	3	55.20	54.90	0	5,714	0.00%
2019/03/12	1	54.70	1	56.10	54.50	0	5,936	0.00%
2019/03/11	1	55.30	1	55.30	55.00	0	6,024	0.00%
2019/03/05	0	0.00	1	53.80	53.80	-1	6,336	-0.02%
2019/02/26	0	0.00	1	53.20	52.50	-1	6,482	-0.02%
2019/02/21	4	55.25	2	55.35	54.40	2	6,807	0.03%
2019/02/20	2	54.20	1	54.30	54.30	1	6,657	0.02%
2019/02/14	0	0.00	2	54.90	53.10	-2	7,195	-0.03%
2019/02/11	0	0.00	1	52.00	52.00	-1	7,137	-0.01%
2019/01/29	0	0.00	1	51.10	51.80	-1	7,308	-0.01%
2019/01/28	1	50.90	0	0.00	51.60	1	7,372	0.01%
2019/01/25	2	49.83	3	50.30	50.30	-1	7,634	-0.01%
2019/01/24	1	49.90	1	49.30	49.30	0	7,777	0.00%
2019/01/22	1	49.95	0	0.00	49.40	1	7,930	0.01%
2019/01/21	1	50.10	1	49.70	49.60	0	8,009	0.00%
2019/01/16	0	0.00	2	51.05	51.80	-2	8,237	-0.02%
2019/01/11	0	0.00	1	52.20	50.70	-1	8,592	-0.01%
2019/01/09	0	0.00	1	51.50	51.60	-1	8,609	-0.01%
2019/01/07	0	0.00	1	49.80	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	6	48.05	48.50	-6	8,513	-0.07%
2019/01/03	2	46.70	0	0.00	46.60	2	8,602	0.02%
2019/01/02	4	47.45	0	0.00	47.50	4	8,809	0.05%
2018/12/27	0	0.00	1	48.40	48.00	-1	9,013	-0.01%
2018/12/26	0	0.00	4	48.54	47.10	-4	9,083	-0.04%
2018/12/24	1	47.75	0	0.00	47.85	1	9,394	0.01%
2018/12/20	1	46.95	0	0.00	47.00	1	9,656	0.01%
2018/12/17	0	0.00	1	49.30	48.80	-1	9,591	-0.01%
2018/12/14	1	49.70	0	0.00	49.35	1	9,598	0.01%
2018/12/10	4	46.60	2	48.00	46.90	2	9,421	0.02%
2018/12/07	13	49.61	14	50.23	49.35	-1	9,252	-0.01%
2018/12/06	3	52.30	1	55.60	51.50	2	8,950	0.02%
2018/12/05	1	55.20	1	55.20	54.90	0	8,793	0.00%
2018/12/04	2	56.70	1	56.00	56.00	1	8,855	0.01%
2018/12/03	4	55.60	2	56.05	56.10	2	8,835	0.02%
2018/11/30	1	52.30	3	54.23	52.90	-2	8,718	-0.02%
2018/11/29	0	0.00	1	53.60	52.00	-1	8,458	-0.01%
2018/11/27	0	0.00	2	50.45	51.00	-2	8,404	-0.02%
2018/11/26	11	49.30	10	49.00	49.40	1	8,372	0.01%
2018/11/23	3	48.80	2	50.28	48.70	1	8,377	0.01%
2018/11/22	1	53.80	1	51.90	50.60	0	8,321	0.00%
2018/11/21	1	53.80	4	52.75	53.10	-3	8,119	-0.04%
2018/11/20	5	52.30	6	52.25	52.70	-1	8,002	-0.01%
2018/11/19	0	0.00	2	53.65	53.40	-2	7,924	-0.03%
2018/11/15	11	51.88	30	52.40	52.40	-19	7,696	-0.25%
2018/11/14	27	52.70	55	52.61	52.50	-28	7,556	-0.37%
2018/11/13	0	0.00	1	49.25	49.50	-1	7,234	-0.01%
2018/11/09	0	0.00	1	48.70	48.90	-1	6,990	-0.01%
2018/11/07	9	47.37	9	47.48	47.95	0	6,736	0.00%
2018/11/06	0	0.00	2	46.73	46.30	-2	6,684	-0.03%
2018/11/05	1	47.20	1	47.15	47.40	0	6,588	0.00%
2018/11/02	3	48.15	1	48.45	48.20	2	6,511	0.03%
2018/11/01	1	48.75	2	50.50	51.30	-1	6,165	-0.02%
2018/10/29	1	47.00	1	47.30	47.65	0	6,022	0.00%
2018/10/26	2	47.80	1	46.35	46.00	1	6,001	0.02%
2018/10/22	44	51.79	63	51.85	52.30	-19	6,050	-0.31%
2018/10/18	0	0.00	2	49.38	48.45	-2	5,829	-0.03%
2018/10/17	1	49.00	0	0.00	48.25	1	5,994	0.02%
2018/10/16	0	0.00	1	48.25	48.10	-1	6,125	-0.02%
2018/10/15	1	47.50	0	0.00	47.40	1	6,159	0.02%
2018/10/12	0	0.00	1	46.50	47.00	-1	6,344	-0.02%
2018/10/11	2	44.15	0	0.00	44.45	2	6,514	0.03%
2018/10/09	1	48.75	0	0.00	48.75	1	6,289	0.02%
2018/10/08	0	0.00	1	53.70	53.40	-1	6,050	-0.02%
2018/10/05	0	0.00	1	53.90	53.30	-1	5,974	-0.02%
2018/10/02	2	55.85	0	0.00	55.70	2	5,593	0.04%
2018/10/01	0	0.00	3	55.43	57.50	-3	5,482	-0.05%
2018/09/26	2	51.85	0	0.00	51.70	2	5,240	0.04%
2018/09/17	1	51.40	0	0.00	51.40	1	5,256	0.02%
2018/09/14	1	52.20	0	0.00	52.00	1	5,238	0.02%
2018/09/12	0	0.00	1	49.60	51.30	-1	5,242	-0.02%
2018/09/11	0	0.00	20	50.50	50.50	-20	5,246	-0.38%
2018/09/10	1	50.00	0	0.00	48.20	1	5,217	0.02%
2018/09/07	1	54.70	0	0.00	51.40	1	5,124	0.02%
2018/09/06	5	57.20	7	56.89	55.10	-2	5,042	-0.04%
2018/09/05	0	0.00	2	54.90	54.80	-2	4,910	-0.04%
2018/09/04	4	54.78	0	0.00	54.80	4	4,947	0.08%
2018/09/03	0	0.00	3	55.80	54.60	-3	4,929	-0.06%
2018/08/30	3	58.97	0	0.00	58.50	3	5,008	0.06%
2018/08/29	0	0.00	1	56.20	58.40	-1	5,200	-0.02%
2018/08/28	0	0.00	1	55.80	55.50	-1	5,216	-0.02%
2018/08/23	1	54.40	0	0.00	53.90	1	5,307	0.02%
2018/08/22	20	54.80	1	54.80	54.30	19	5,357	0.35%
2018/08/21	1	53.70	1	53.40	53.50	0	5,428	0.00%
2018/08/20	21	53.95	0	0.00	53.30	21	5,452	0.39%
2018/08/17	0	0.00	3	57.20	56.90	-3	5,360	-0.06%
2018/08/15	1	57.50	0	0.00	57.60	1	5,472	0.02%
2018/08/14	0	0.00	1	59.20	58.90	-1	5,475	-0.02%
2018/08/13	3	58.40	0	0.00	58.20	3	5,609	0.05%
2018/08/10	1	61.70	0	0.00	61.30	1	5,574	0.02%
2018/08/06	0	0.00	1	63.20	63.10	-1	5,704	-0.02%
2018/08/03	0	0.00	1	61.90	61.80	-1	5,672	-0.02%
2018/08/02	2	62.45	0	0.00	61.10	2	5,662	0.04%
2018/08/01	4	62.55	1	62.50	62.50	3	5,636	0.05%
2018/07/31	2	60.90	1	62.20	60.60	1	5,546	0.02%
2018/07/30	1	61.30	2	60.90	60.40	-1	5,491	-0.02%
2018/07/27	2	59.80	3	61.43	62.20	-1	5,676	-0.02%
2018/07/26	1	60.50	4	60.80	61.00	-3	5,536	-0.05%
2018/07/25	2	61.30	0	0.00	60.80	2	5,528	0.04%
2018/07/24	3	61.07	5	60.20	61.10	-2	5,503	-0.04%
2018/07/23	4	65.40	0	0.00	63.60	4	5,308	0.08%
2018/07/20	1	67.00	0	0.00	67.80	1	5,209	0.02%
2018/07/19	31	68.50	38	68.53	66.30	-7	5,284	-0.13%
2018/07/18	2	67.60	0	0.00	67.90	2	5,321	0.04%
2018/07/10	1	59.60	0	0.00	59.40	1	6,364	0.02%
2018/07/09	0	0.00	1	61.20	61.00	-1	6,770	-0.01%
2018/07/05	0	0.00	1	62.70	61.70	-1	6,752	-0.01%
2018/06/26	0	0.00	3	62.60	62.60	-3	6,878	-0.04%
2018/06/25	0	0.00	1	62.70	63.00	-1	6,880	-0.01%
2018/06/22	0	0.00	2	62.70	62.40	-2	6,917	-0.03%
2018/06/15	0	0.00	1	66.20	66.40	-1	6,975	-0.01%
2018/06/07	25	67.60	0	0.00	66.80	25	7,316	0.34%
2018/06/06	6	70.00	0	0.00	69.50	6	7,194	0.08%
2018/06/05	0	0.00	0.1	67.30	67.30	-0.1	7,006	0.00%
2018/06/01	0	0.00	4	64.40	64.80	-4	7,030	-0.06%
2018/05/31	0	0.00	1	65.30	64.30	-1	7,037	-0.01%
2018/05/30	4	66.20	0	0.00	65.80	4	7,034	0.06%
2018/05/29	1	67.70	1	66.00	66.00	0	7,029	0.00%
2018/05/28	0	0.00	1	66.60	66.80	-1	6,988	-0.01%
2018/05/25	6	65.85	0	0.00	65.90	6	7,093	0.08%
2018/05/24	1	65.40	0	0.00	66.60	1	7,119	0.01%
2018/05/23	20	64.70	0	0.00	65.10	20	7,096	0.28%
2018/05/22	0	0.00	1	65.00	64.50	-1	7,150	-0.01%
2018/05/21	0.1	65.30	1	66.10	65.10	-0.9	7,327	-0.01%
2018/05/18	1	63.20	0	0.00	64.40	1	7,305	0.01%
2018/05/17	2	64.95	5	65.02	64.20	-3	7,663	-0.04%
2018/05/16	3	63.20	0	0.00	63.00	3	7,943	0.04%
2018/05/14	1	64.40	0	0.00	63.80	1	8,670	0.01%
2018/05/11	0	0.00	1	65.30	64.50	-1	8,955	-0.01%
2018/05/10	1	64.30	0	0.00	64.50	1	9,567	0.01%
2018/05/09	0	0.00	1	63.70	63.00	-1	9,803	-0.01%
2018/05/08	0	0.00	2	63.40	63.80	-2	10,168	-0.02%
2018/05/07	2	62.00	3	62.67	62.70	-1	10,436	-0.01%
2018/05/04	5	60.56	4	61.93	61.20	1	10,847	0.01%
2018/05/02	0	0.00	1	66.20	65.60	-1	11,215	-0.01%
2018/04/27	1	64.30	1	65.00	64.20	0	11,456	0.00%
2018/04/26	8	65.50	5	66.00	63.50	3	11,494	0.03%
2018/04/25	4	64.55	5	65.04	65.50	-1	11,423	-0.01%
2018/04/24	5	62.78	2	63.80	62.90	3	11,292	0.03%
2018/04/23	3	67.53	2	66.05	66.00	1	11,038	0.01%
2018/04/20	4	68.33	5	68.94	68.10	-1	10,952	-0.01%
2018/04/19	4	68.45	4	68.03	67.80	0	10,791	0.00%
2018/04/18	3	70.50	3	68.67	68.50	0	10,695	0.00%
2018/04/17	5	73.26	1	70.80	71.00	4	10,337	0.04%
2018/04/16	3	79.27	3	78.63	78.20	0	10,028	0.00%
2018/04/13	10	77.87	12	78.73	77.50	-2	9,783	-0.02%
2018/04/11	0	0.00	1	71.70	71.70	-1	9,583	-0.01%
2018/04/03	1	70.90	1	70.90	71.20	0	9,530	0.00%
2018/03/29	5	72.90	5	73.36	72.40	0	9,550	0.00%
2018/03/28	1	72.80	1	73.50	72.90	0	9,532	0.00%
2018/03/27	2	74.35	0	0.00	73.10	2	9,510	0.02%
2018/03/22	1	73.10	0	0.00	72.50	1	9,572	0.01%
2018/03/19	3	74.63	5	75.46	74.10	-2	9,578	-0.02%
2018/03/16	2	73.70	3	73.80	73.50	-1	9,445	-0.01%
2018/03/14	2	72.25	1	72.00	71.90	1	9,447	0.01%
2018/03/13	1	72.90	27	73.21	73.20	-26	9,506	-0.27%
2018/03/12	0	0.00	2	71.65	71.90	-2	9,604	-0.02%
2018/03/08	3	72.50	0	0.00	72.10	3	9,799	0.03%
2018/03/07	0	0.00	1	70.30	70.20	-1	9,717	-0.01%
2018/03/06	0	0.00	1	70.20	70.00	-1	9,756	-0.01%
2018/03/05	3	71.23	0	0.00	70.00	3	9,774	0.03%
2018/03/02	2	71.00	1	71.20	71.00	1	9,787	0.01%
2018/03/01	12	71.77	0	0.00	71.90	12	9,791	0.12%
2018/02/23	1	73.10	3	72.60	72.90	-2	9,745	-0.02%
2018/02/22	1	72.60	0	0.00	72.50	1	9,784	0.01%
2018/02/21	1	73.70	3	72.87	73.70	-2	9,834	-0.02%
2018/02/12	7	70.07	5	69.04	68.90	2	9,840	0.02%
2018/02/09	9	66.53	6	66.58	69.80	3	9,841	0.03%
2018/02/08	6	72.78	7	72.07	70.80	-1	9,486	-0.01%
2018/02/07	7	78.27	3	75.93	75.50	4	9,260	0.04%
2018/02/06	13	78.76	10	78.45	76.60	3	9,230	0.03%
2018/02/05	8	85.48	11	85.38	85.00	-3	8,934	-0.03%
2018/02/02	20	92.76	10	92.73	91.40	10	8,933	0.11%
2018/02/01	10	103.20	7	101.64	101.50	3	8,656	0.03%
2018/01/31	10	100.31	14	102.75	104.00	-4	8,489	-0.05%
2018/01/30	4	100.60	5	102.14	99.50	-1	8,227	-0.01%
2018/01/29	29	101.26	28	100.91	100.50	1	8,091	0.01%
2018/01/26	8	96.58	6	96.58	96.80	2	7,838	0.03%
2018/01/25	6	93.90	12	94.63	94.70	-6	7,710	-0.08%
2018/01/24	4	89.75	8	90.45	92.90	-4	7,540	-0.05%
2018/01/23	10	88.80	5	90.20	88.30	5	7,405	0.07%
2018/01/22	6	88.50	8	88.68	88.70	-2	7,440	-0.03%
2018/01/19	1	86.40	0	0.00	86.70	1	7,471	0.01%
2018/01/18	3	88.13	2	88.20	86.70	1	7,480	0.01%
2018/01/17	3	86.93	0	0.00	87.60	3	7,547	0.04%
2018/01/15	2	86.65	2	86.40	86.40	0	7,571	0.00%
2018/01/12	1	86.30	2	85.80	86.10	-1	7,609	-0.01%
2018/01/11	2	84.95	2	85.00	84.70	0	7,656	0.00%
2018/01/10	1	85.10	0	0.00	84.50	1	7,841	0.01%
2018/01/09	1	85.90	1	86.50	85.80	0	7,898	0.00%
2018/01/08	3	87.73	12	88.40	87.20	-9	7,993	-0.11%
2018/01/05	9	88.87	15	89.37	87.20	-6	7,976	-0.08%
2018/01/04	8	85.21	3	85.47	85.80	5	7,890	0.06%
2018/01/02	3	83.80	2	84.25	83.70	1	8,156	0.01%