茂迪 (6244)-第一金-中山券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	27.90	8	27.70	27.60	-8	4,012	-0.20%
2024/05/28	0.1	28.10	3	28.05	28.25	-2.9	4,036	-0.07%
2024/05/24	1	27.55	0	0.00	27.40	1	4,074	0.02%
2024/05/22	0	0.00	7	28.76	28.40	-7	4,006	-0.17%
2024/05/20	5	28.30	1	28.40	28.15	4	3,905	0.10%
2024/05/17	6	28.77	0.1	28.95	28.70	6	3,809	0.16%
2024/05/16	8	27.05	0	0.00	27.20	8	3,477	0.23%
2024/05/15	0	0.00	4	27.05	26.80	-4	3,451	-0.12%
2024/05/13	2	26.35	0	0.00	26.15	2	3,401	0.06%
2024/05/07	0	0.00	0	26.10	26.05	0	3,261	0.00%
2024/04/25	4	26.80	0	0.00	26.75	4	3,162	0.13%
2024/04/24	4	27.90	11	27.76	27.35	-7	3,137	-0.22%
2024/04/23	7	26.96	0	0.00	26.90	7	3,087	0.23%
2024/04/19	0.1	27.95	9	28.94	27.60	-8.9	3,058	-0.29%
2024/04/18	9	28.65	0	0.00	28.55	9	2,712	0.33%
2024/04/17	0	0.00	9	28.55	28.30	-9	2,633	-0.34%
2024/04/15	0	0.00	1	28.25	27.90	-1	2,549	-0.04%
2024/04/11	0	0.00	10	27.80	27.55	-10	2,485	-0.40%
2024/04/09	0	27.45	0	0.00	27.30	0	2,369	0.00%
2024/04/03	0	27.20	0	0.00	27.15	0	2,319	0.00%
2024/04/02	10	27.64	0	0.00	27.55	10	2,311	0.43%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/28	1	28.30	0	0.00	28.25	1	2,231	0.04%
2024/03/26	0	0.00	1	27.90	27.50	-1	2,131	-0.05%
2024/03/22	2	27.50	7	28.09	28.10	-5	2,246	-0.22%
2024/03/21	13	27.73	17	27.81	27.90	-4	2,120	-0.19%
2024/03/18	0	0.00	1	26.50	26.35	-1	2,014	-0.05%
2024/03/15	0.1	25.90	6	26.73	26.85	-6	2,008	-0.30%
2024/03/08	4	25.90	0	0.00	25.85	4	1,913	0.21%
2024/03/06	0.1	27.05	12	27.23	27.20	-11.9	1,899	-0.63%
2024/03/05	0	0.00	1	26.90	26.80	-1	1,882	-0.05%
2024/02/29	10	27.65	0	0.00	27.65	10	1,826	0.55%
2024/02/26	0.1	26.00	0	0.00	26.40	0.1	1,781	0.01%
2024/02/19	7	26.60	0	0.00	26.35	7	1,787	0.39%
2024/01/12	0	26.55	0	0.00	26.45	0	2,547	0.00%
2023/12/14	0	0.00	0.1	28.10	28.15	-0.1	2,791	0.00%
2023/12/01	2	28.60	0	0.00	28.35	2	2,738	0.07%
2023/11/29	0	0.00	0.6	28.10	28.15	-0.6	2,736	-0.02%
2023/11/08	4	27.95	0	0.00	28.70	4	2,802	0.14%
2023/11/03	0	0.00	5	28.15	28.15	-5	2,777	-0.18%
2023/11/02	5	27.55	0	0.00	27.50	5	2,773	0.18%
2023/10/31	0	0.00	7	28.90	27.30	-7	2,787	-0.25%
2023/10/30	5	29.25	5	28.95	28.65	0	2,760	0.00%
2023/10/27	7	28.11	0	0.00	27.90	7	2,671	0.26%
2023/10/19	1.1	29.30	1	28.55	28.45	0.1	2,366	0.00%
2023/10/18	5	29.40	0	0.00	29.30	5	2,325	0.22%
2023/10/17	5	28.30	5	29.05	29.05	0	2,255	0.00%
2023/10/16	0	0.00	5	29.15	28.90	-5	2,244	-0.22%
2023/09/28	0	0.00	0	26.90	27.15	0	2,553	0.00%
2023/09/13	0.1	27.10	0	0.00	27.05	0.1	3,737	0.00%
2023/08/31	1	29.10	1	29.05	29.35	0	4,552	0.00%
2023/08/28	1	28.80	2	28.93	28.75	-1	4,696	-0.02%
2023/08/24	1	28.25	0	0.00	28.20	1	4,806	0.02%
2023/08/22	0	0.00	6	28.25	28.00	-6	4,980	-0.12%
2023/08/21	0	0.00	1	28.60	28.60	-1	5,026	-0.02%
2023/08/15	6	28.60	0	0.00	28.45	6	5,227	0.11%
2023/08/10	1	28.60	0	0.00	28.35	1	5,522	0.02%
2023/08/02	0.1	29.30	0	0.00	29.45	0.1	6,419	0.00%
2023/07/27	0	0.00	1	30.10	30.45	-1	7,577	-0.01%
2023/07/26	1	29.75	0	0.00	29.75	1	7,874	0.01%
2023/07/24	1	29.65	1	29.75	29.90	0	8,168	0.00%
2023/07/20	8	31.45	0	0.00	31.15	8	8,520	0.09%
2023/07/19	1	31.60	0	0.00	31.25	1	8,722	0.01%
2023/07/18	0	0.00	1.3	32.07	31.90	-1.3	9,859	-0.01%
2023/07/10	0.1	33.45	0	0.00	33.55	0.1	12,884	0.00%
2023/07/07	1	33.70	1	33.45	33.75	0	13,498	0.00%
2023/07/06	0	0.00	14	35.26	34.75	-14	13,512	-0.10%
2023/06/29	0	0.00	3	33.60	33.95	-3	13,763	-0.02%
2023/06/21	11	34.20	0	0.00	34.25	11	14,890	0.07%
2023/06/20	5.5	34.47	9	33.98	34.60	-3.5	15,218	-0.02%
2023/06/19	6	32.76	0	0.00	32.80	6	15,091	0.04%
2023/06/16	4.1	32.84	0	0.00	33.40	4.1	15,871	0.03%
2023/06/13	4	32.50	0	0.00	32.35	4	17,951	0.02%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/07	2	33.48	0	0.00	33.20	2	18,570	0.01%
2023/06/06	7	34.50	0	0.00	34.30	7	18,397	0.04%
2023/06/05	7	35.39	2	35.30	35.10	5	18,382	0.03%
2023/06/02	20	34.66	40	34.61	34.80	-20	18,313	-0.11%
2023/06/01	1	34.55	0	0.00	34.25	1	18,296	0.01%
2023/05/31	0	0.00	1	34.75	34.75	-1	18,245	-0.01%
2023/05/30	7	34.68	1	34.65	34.65	6	18,217	0.03%
2023/05/29	0	0.00	8	35.51	35.40	-8	18,102	-0.04%
2023/05/25	6	34.51	1	34.65	34.55	5	17,928	0.03%
2023/05/24	1	34.90	1	35.20	34.90	0	17,889	0.00%
2023/05/23	4	35.11	1	35.15	34.90	3	17,855	0.02%
2023/05/22	0	0.00	1	35.05	35.10	-1	17,845	-0.01%
2023/05/19	7	34.59	0	0.00	34.10	7	17,826	0.04%
2023/05/18	1.3	34.30	4	34.35	34.65	-2.7	17,750	-0.02%
2023/05/17	1	34.95	0	0.00	34.90	1	17,562	0.01%
2023/05/16	11	34.79	1	35.05	35.00	10	17,505	0.06%
2023/05/15	4	34.98	15	34.91	34.60	-11	17,437	-0.06%
2023/05/12	2	34.40	0	0.00	34.10	2	17,348	0.01%
2023/05/10	11.1	34.60	1	34.60	34.35	10.1	17,229	0.06%
2023/05/09	29	34.92	1	34.60	34.50	28	17,048	0.16%
2023/05/08	5.1	38.20	0	0.00	38.30	5.1	16,604	0.03%
2023/05/05	2	38.55	0	0.00	38.50	2	16,567	0.01%
2023/05/04	3	39.53	2	39.25	39.70	1	16,043	0.01%
2023/05/03	2	39.08	1	39.55	39.70	1	15,936	0.01%
2023/05/02	2	39.45	12	38.93	39.30	-10	15,785	-0.06%
2023/04/27	7	37.51	4	37.60	37.55	3	15,413	0.02%
2023/04/25	5	37.75	0	0.00	37.75	5	14,976	0.03%
2023/04/24	6	38.71	4	38.89	39.10	2	14,726	0.01%
2023/04/21	12	40.19	32	40.00	38.55	-20	14,513	-0.14%
2023/04/20	50	41.55	31	41.29	40.00	19	13,345	0.14%
2023/04/19	10	39.47	13	40.56	41.40	-3	12,094	-0.02%
2023/04/18	11	38.93	11	37.95	37.65	0	11,245	0.00%
2023/04/17	3	36.30	0	0.00	36.65	3	10,662	0.03%
2023/04/13	1	37.30	2	37.65	36.85	-1	10,604	-0.01%
2023/04/12	2	37.63	8.4	37.57	38.00	-6.4	10,387	-0.06%
2023/04/11	7.1	36.75	10	36.99	36.45	-2.9	9,806	-0.03%
2023/04/10	0	0.00	12	36.90	36.65	-12	9,750	-0.12%
2023/04/07	2	36.45	4	36.80	36.45	-2	9,726	-0.02%
2023/04/06	6	36.52	0	0.00	36.40	6	9,689	0.06%
2023/03/31	6	36.07	1	36.30	36.65	5	9,633	0.05%
2023/03/30	7	36.52	2	36.85	36.30	5	9,552	0.05%
2023/03/29	3	35.82	0	0.00	36.20	3	9,305	0.03%
2023/03/28	3	35.85	1	35.70	35.75	2	9,264	0.02%
2023/03/27	10	37.25	9	37.26	36.45	1	9,109	0.01%
2023/03/24	4	35.60	19	35.90	36.15	-15	8,632	-0.17%
2023/03/23	3	36.72	7	36.51	36.30	-4	8,497	-0.05%
2023/03/22	13.1	36.23	0	0.00	36.25	13.1	8,257	0.16%
2023/03/21	15	36.48	4	36.29	36.50	11	8,187	0.13%
2023/03/20	7	34.89	10	35.06	35.80	-3	8,002	-0.04%
2023/03/17	9	33.24	11	33.30	33.90	-2	7,013	-0.03%
2023/03/16	5	31.60	3	31.25	30.85	2	6,466	0.03%
2023/03/15	8	30.74	6.1	32.27	31.95	1.9	6,122	0.03%
2023/03/14	1	31.05	6	30.24	30.00	-5	5,647	-0.09%
2023/03/10	5	29.20	0	0.00	29.15	5	5,226	0.10%
2023/03/09	0	0.00	10	29.50	29.35	-10	5,209	-0.19%
2023/03/07	10	29.60	5	29.60	29.30	5	5,071	0.10%
2023/03/01	0.1	28.35	0	0.00	28.25	0.1	4,957	0.00%
2023/02/20	5	28.85	1	29.10	28.95	4	4,946	0.08%
2023/02/17	0	0.00	5	29.55	29.15	-5	4,944	-0.10%
2023/02/16	0	0.00	10	28.90	28.90	-10	4,878	-0.20%
2023/02/15	1	28.60	0	0.00	28.45	1	4,888	0.02%
2023/02/10	0	0.00	5	29.10	28.50	-5	4,872	-0.10%
2023/02/07	0	0.00	1	29.65	29.50	-1	4,774	-0.02%
2023/02/01	0	0.00	1	29.20	29.20	-1	4,482	-0.02%
2023/01/30	2	28.75	10	28.60	28.65	-8	4,268	-0.19%
2023/01/17	10	27.90	0	0.00	28.40	10	4,237	0.24%
2023/01/12	0.1	27.70	0	0.00	27.70	0.1	4,376	0.00%
2022/12/30	0	0.00	6	28.20	28.50	-6	4,112	-0.15%
2022/12/28	2	29.00	3	28.82	29.00	-1	4,035	-0.02%
2022/12/26	1	29.10	1	29.00	28.70	0	3,876	0.00%
2022/12/23	1	28.35	0	0.00	28.35	1	3,780	0.03%
2022/12/20	0.1	27.60	0	0.00	27.25	0.1	3,726	0.00%
2022/12/16	5	30.05	0	0.00	28.95	5	3,607	0.14%
2022/12/15	0	0.00	5	30.30	30.60	-5	3,320	-0.15%
2022/12/14	0	0.00	5	29.90	30.05	-5	3,180	-0.16%
2022/12/13	5	29.50	1	30.05	29.10	4	2,984	0.13%
2022/12/12	6.1	30.57	0	0.00	30.70	6.1	2,828	0.22%
2022/12/09	0	0.00	10.7	30.00	30.00	-10.7	2,264	-0.47%
2022/12/08	6	26.79	6	27.33	27.30	0	2,063	0.00%
2022/11/08	0	0.00	7	24.85	24.55	-7	2,581	-0.27%
2022/10/20	0	0.00	3	24.90	24.25	-3	2,715	-0.11%
2022/10/19	7	24.55	0	0.00	24.30	7	2,646	0.26%
2022/10/14	0.1	23.95	0	0.00	23.70	0.1	2,595	0.00%
2022/10/11	5	26.30	0	0.00	25.95	5	2,581	0.19%
2022/10/06	0	0.00	5	27.00	27.05	-5	2,604	-0.19%
2022/10/05	0	0.00	6	26.97	26.70	-6	2,608	-0.23%
2022/10/03	2	26.75	1	26.85	26.45	1	2,634	0.04%
2022/09/28	10	25.93	0	0.00	25.65	10	2,703	0.37%
2022/09/14	0	0.00	13	28.20	28.20	-13	3,122	-0.42%
2022/09/13	0	0.00	3	28.10	28.25	-3	3,099	-0.10%
2022/09/12	10	27.75	0	0.00	28.00	10	3,090	0.32%
2022/09/07	2	26.90	0	0.00	26.55	2	3,023	0.07%
2022/09/05	10	28.25	1	28.00	27.90	9	2,965	0.30%
2022/09/01	0	0.00	5	29.00	28.85	-5	2,875	-0.17%
2022/08/31	5	28.55	1	28.60	28.50	4	2,800	0.14%
2022/08/30	0	0.00	5	29.41	29.00	-5	2,641	-0.19%
2022/08/23	5	28.60	5	28.85	28.55	0	2,479	0.00%
2022/08/22	10	29.45	10	28.60	28.60	0	2,473	0.00%
2022/08/16	25	28.84	0	0.00	28.45	25	2,372	1.05%
2022/08/03	0	0.00	0	28.20	28.10	0	2,227	0.00%
2022/07/29	0	28.10	0	0.00	29.80	0	2,207	0.00%
2022/07/28	0	27.90	0	0.00	27.80	0	2,167	0.00%
2022/07/08	0.1	29.55	0	0.00	29.65	0.1	2,708	0.00%
2022/07/05	0	0.00	2	30.93	31.00	-2	2,850	-0.07%
2022/06/30	1	29.95	0	0.00	29.90	1	2,888	0.03%
2022/06/27	1	30.85	8	31.35	30.80	-7	2,861	-0.24%
2022/06/23	8	30.13	0	0.00	29.30	8	2,683	0.30%
2022/06/22	1	30.10	1	30.20	29.80	0	2,606	0.00%
2022/05/25	0	0.00	5	29.07	29.05	-5	4,260	-0.12%
2022/05/18	5	28.40	0	0.00	28.50	5	4,380	0.11%
2022/05/06	0	0.00	10	30.20	30.20	-10	4,352	-0.23%
2022/04/27	11	31.54	0	0.00	30.70	11	4,445	0.25%
2022/04/18	0	0.00	2	34.50	34.75	-2	4,262	-0.05%
2022/04/12	2	33.00	0	0.00	32.50	2	4,366	0.05%
2022/04/08	0	0.00	1	34.00	34.15	-1	4,218	-0.02%
2022/04/06	0	0.00	3	34.07	34.40	-3	4,239	-0.07%
2022/03/30	0	0.00	3	34.00	33.20	-3	4,312	-0.07%
2022/03/22	1	34.90	2	34.68	34.15	-1	5,151	-0.02%
2022/03/18	1	34.70	1	34.10	34.95	0	5,705	0.00%
2022/03/16	0	0.00	9	33.90	34.60	-9	6,484	-0.14%
2022/03/15	2	33.25	6	33.23	32.05	-4	6,524	-0.06%
2022/03/10	9	33.15	0	0.00	33.40	9	6,798	0.13%
2022/03/04	1	33.55	0	0.00	32.70	1	7,165	0.01%
2022/03/03	0	0.00	0	33.30	33.45	0	7,322	0.00%
2022/02/22	5	30.72	0	0.00	30.55	5	8,660	0.06%
2022/02/15	1	31.40	0	0.00	31.15	1	8,927	0.01%
2022/02/14	2	31.15	0	0.00	31.00	2	8,987	0.02%
2022/01/11	3	34.50	0	0.00	34.35	3	10,691	0.03%
2022/01/07	2	35.00	2	34.10	34.10	0	10,624	0.00%
2022/01/06	2	35.00	0	0.00	34.65	2	10,730	0.02%
2022/01/04	2	35.70	0	0.00	36.05	2	10,811	0.02%
2021/12/30	7	36.30	6	36.40	36.20	1	10,805	0.01%
2021/12/29	1	35.71	14	36.59	36.35	-13	10,774	-0.12%
2021/12/28	16	35.92	2	35.55	35.50	14	10,747	0.13%
2021/12/24	1	36.90	1	35.95	36.00	0	11,243	0.00%
2021/12/23	2	37.40	2	36.50	36.70	0	11,211	0.00%
2021/12/22	2	37.35	2	37.05	37.05	0	11,192	0.00%
2021/12/21	0	0.00	2	37.05	37.00	-2	11,165	-0.02%
2021/12/20	2	38.10	16	37.87	37.05	-14	11,091	-0.13%
2021/12/17	3	37.12	2	37.35	36.35	1	10,711	0.01%
2021/12/16	7	37.13	2	37.60	37.45	5	10,512	0.05%
2021/12/15	2	36.85	6	36.82	36.55	-4	10,342	-0.04%
2021/12/14	8	38.03	3	36.67	36.55	5	10,140	0.05%
2021/12/13	1	39.20	2	38.05	37.70	-1	9,629	-0.01%
2021/12/10	4	37.45	34	37.50	37.60	-30	9,073	-0.33%
2021/12/09	5	35.85	13	36.62	35.80	-8	8,484	-0.09%
2021/12/08	2	34.90	2	35.45	35.45	0	8,186	0.00%
2021/12/07	3	35.25	3	34.35	34.35	0	8,052	0.00%
2021/12/06	1	34.60	7	35.12	34.65	-6	7,958	-0.08%
2021/12/03	0	0.00	8	34.95	34.05	-8	7,745	-0.10%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/12/01	22	33.54	1	33.65	33.40	21	7,321	0.29%
2021/11/30	3	33.63	0	0.00	33.00	3	7,240	0.04%
2021/11/26	20	36.00	21	35.91	35.55	-1	6,815	-0.01%
2021/11/25	11	36.29	3	36.17	36.30	8	6,566	0.12%
2021/11/24	128	34.53	127	35.56	37.05	1	6,342	0.02%	大買/大賣/
2021/11/23	55	35.41	23	35.02	34.35	32	5,772	0.55%
2021/11/18	1	32.25	5.8	32.69	33.10	-4.8	5,356	-0.09%
2021/11/17	1	33.05	0	0.00	33.00	1	5,295	0.02%
2021/11/12	0	0.00	1.1	31.23	31.75	-1.1	5,213	-0.02%
2021/11/09	0	0.00	1	34.30	34.50	-1	5,036	-0.02%
2021/11/08	2	34.15	1	33.80	33.80	1	4,891	0.02%
2021/11/05	5	34.00	0	0.00	33.95	5	4,849	0.10%
2021/11/04	1	33.10	1	33.70	34.30	0	4,796	0.00%
2021/11/01	1	34.75	2.9	35.23	32.85	-1.9	4,443	-0.04%
2021/10/27	0	0.00	3	30.45	31.10	-3	3,697	-0.08%
2021/10/15	1	30.70	0	0.00	30.55	1	3,838	0.03%
2021/10/14	4	30.30	2	30.20	30.70	2	3,934	0.05%
2021/10/13	0	0.00	5	30.38	30.40	-5	4,192	-0.12%
2021/10/12	0	29.60	5	29.43	29.35	-5	4,226	-0.12%
2021/10/04	19	31.09	19	29.13	29.35	0	4,474	0.00%
2021/10/01	15	31.55	14	30.50	30.45	1	4,314	0.02%
2021/09/22	0	0.00	1	28.60	28.60	-1	4,864	-0.02%
2021/09/16	1	29.05	0	0.00	29.30	1	4,923	0.02%
2021/09/15	0	0.00	8	29.13	29.00	-8	4,955	-0.16%
2021/09/07	1	28.65	0	0.00	28.75	1	5,716	0.02%
2021/09/06	2	29.60	0	0.00	29.25	2	5,828	0.03%
2021/09/01	8	30.79	0	0.00	30.30	8	5,995	0.13%
2021/08/19	1	28.95	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	1	28.20	28.60	-1	5,976	-0.02%
2021/08/17	0	0.00	1	28.50	27.80	-1	6,028	-0.02%
2021/08/13	1	29.50	0	0.00	29.40	1	6,074	0.02%
2021/08/11	1	29.95	0	0.00	30.10	1	6,278	0.02%
2021/08/10	1	31.15	5	31.45	31.05	-4	6,316	-0.06%
2021/08/09	1	32.35	0	0.00	32.20	1	6,342	0.02%
2021/08/06	5.1	33.25	2	33.10	32.85	3.1	6,457	0.05%
2021/08/04	3	34.15	1	34.30	33.90	2	6,624	0.03%
2021/07/27	1	33.60	0	0.00	33.25	1	6,907	0.01%
2021/07/23	0.1	33.50	0	0.00	33.30	0.1	6,903	0.00%
2021/07/21	1.1	33.60	2	33.90	33.60	-0.9	6,958	-0.01%
2021/07/20	8.2	34.17	10	34.10	34.35	-1.8	6,908	-0.03%
2021/07/19	12.4	35.01	2	34.95	35.05	10.4	6,827	0.15%
2021/07/16	0	0.00	2	34.63	33.35	-2	6,559	-0.03%
2021/07/14	0	0.00	5	33.20	33.00	-5	6,597	-0.08%
2021/07/13	0	0.00	4	34.21	33.60	-4	6,669	-0.06%
2021/07/12	8	34.19	4	34.14	34.65	4	6,725	0.06%
2021/07/02	2	32.93	1	33.85	32.55	1	8,243	0.01%
2021/07/01	0	0.00	2	33.60	33.40	-2	8,362	-0.02%
2021/06/30	1	34.55	2	35.23	34.85	-1	8,285	-0.01%
2021/06/29	0	0.00	1	32.60	32.20	-1	7,741	-0.01%
2021/06/24	1	31.55	0	0.00	32.00	1	8,290	0.01%
2021/06/23	3	32.05	5	32.90	31.50	-2	8,554	-0.02%
2021/06/22	1	30.70	0	0.00	30.60	1	8,677	0.01%
2021/06/21	2	31.53	0	0.00	31.20	2	8,827	0.02%
2021/06/18	1	31.60	0	0.00	32.40	1	9,178	0.01%
2021/06/16	1	33.60	2	33.45	32.60	-1	10,226	-0.01%
2021/06/15	1	31.85	1	32.10	31.55	0	10,086	0.00%
2021/06/11	5	31.61	2	31.03	31.05	3	10,134	0.03%
2021/06/10	1	31.95	0	0.00	32.05	1	10,378	0.01%
2021/06/04	0	0.00	1	30.45	30.35	-1	12,473	-0.01%
2021/06/02	1	31.25	3	32.10	31.25	-2	12,527	-0.02%
2021/06/01	3	32.10	1	32.20	32.15	2	12,512	0.02%
2021/05/25	1	30.50	0	0.00	30.50	1	12,578	0.01%
2021/05/20	1	29.65	0	0.00	29.40	1	12,735	0.01%
2021/05/19	1	30.45	0	0.00	31.20	1	12,724	0.01%
2021/05/18	10	28.70	10	29.15	29.60	0	12,658	0.00%
2021/05/14	1	30.20	0	0.00	29.90	1	12,570	0.01%
2021/05/13	2	29.30	0	0.00	28.65	2	12,473	0.02%
2021/05/12	0	0.00	4	29.03	28.80	-4	12,536	-0.03%
2021/05/11	1	32.20	0	0.00	31.85	1	12,411	0.01%
2021/05/10	1	35.20	5	35.40	35.30	-4	12,408	-0.03%
2021/05/07	2	35.03	19	34.52	34.85	-17	12,441	-0.14%
2021/05/06	6	33.60	12	33.94	35.00	-6	12,431	-0.05%
2021/05/05	8	33.04	6	33.58	32.75	2	12,310	0.02%
2021/05/04	18	34.29	32	33.00	33.05	-14	12,308	-0.11%
2021/05/03	22	37.27	4	37.09	35.80	18	12,219	0.15%
2021/04/29	6	36.89	0	0.00	36.65	6	12,256	0.05%
2021/04/28	15	38.21	22	38.02	37.50	-7	12,275	-0.06%
2021/04/27	12	38.48	7	38.30	38.20	5	12,318	0.04%
2021/04/26	0	0.00	20	38.10	38.25	-20	12,418	-0.16%
2021/04/23	2	37.88	0	0.00	37.90	2	12,435	0.02%
2021/04/22	15	38.59	7	38.35	37.20	8	12,431	0.06%
2021/04/21	22	38.98	9	38.70	38.85	13	12,342	0.11%
2021/04/20	24	38.06	0	0.00	38.05	24	12,238	0.20%
2021/04/19	0	0.00	1	38.05	37.90	-1	12,197	-0.01%
2021/04/16	0	0.00	12	38.88	38.40	-12	12,152	-0.10%
2021/04/15	3	38.05	6	38.71	38.10	-3	12,144	-0.02%
2021/04/14	17	37.98	0	0.00	37.55	17	12,439	0.14%
2021/04/13	0	0.00	54	41.71	39.30	-54	12,106	-0.45%
2021/04/12	7	39.76	32	40.10	39.35	-25	11,238	-0.22%
2021/04/09	38	39.74	30	40.23	39.30	8	11,208	0.07%
2021/04/08	4	39.49	7	39.93	39.35	-3	11,119	-0.03%
2021/04/07	1	38.50	16.3	39.46	39.50	-15.3	11,097	-0.14%
2021/04/06	27	38.57	1	38.95	38.30	26	11,063	0.23%
2021/04/01	8	38.51	3	38.25	38.25	5	11,063	0.05%
2021/03/31	5	39.02	4	38.65	38.90	1	11,139	0.01%
2021/03/30	5	39.72	2	39.85	39.30	3	11,680	0.03%
2021/03/29	9	39.64	12	39.63	39.85	-3	11,839	-0.03%
2021/03/26	16	37.87	11.7	37.71	38.20	4.3	11,521	0.04%
2021/03/25	15	39.80	16.7	39.45	38.85	-1.7	11,271	-0.01%
2021/03/24	12	39.67	6	39.64	39.30	6	11,053	0.05%
2021/03/23	4	39.75	27	40.71	39.30	-23	10,912	-0.21%
2021/03/22	2	41.98	4	42.06	41.00	-2	10,611	-0.02%
2021/03/19	4	36.04	4	37.14	39.75	0	9,932	0.00%
2021/03/18	14	37.08	52	37.79	36.15	-38	9,580	-0.40%
2021/03/17	11	36.68	12	36.55	36.75	-1	9,302	-0.01%
2021/03/16	12	37.32	7	36.80	36.60	5	9,178	0.05%
2021/03/15	22	38.21	19.6	37.77	37.60	2.4	8,893	0.03%
2021/03/12	31	36.65	34	36.77	37.00	-3	8,420	-0.04%
2021/03/11	22	35.85	22	35.68	35.10	0	7,820	0.00%
2021/03/10	5	33.31	18.5	34.24	34.95	-13.5	7,032	-0.19%
2021/03/05	0	0.00	3	31.35	30.85	-3	6,837	-0.04%
2021/03/03	2	32.15	4	32.13	31.65	-2	7,389	-0.03%
2021/03/02	0	0.00	1	31.25	31.45	-1	7,646	-0.01%
2021/02/26	0	0.00	3	31.03	31.90	-3	8,159	-0.04%
2021/02/25	7	32.25	4	31.83	31.60	3	8,510	0.04%
2021/02/24	3	32.60	3	32.05	31.85	0	8,705	0.00%
2021/02/22	0	0.00	3	31.40	31.30	-3	9,636	-0.03%
2021/02/19	4	30.58	1	30.10	30.65	3	9,771	0.03%
2021/02/17	0	0.00	2	28.80	29.15	-2	10,330	-0.02%
2021/02/05	4	28.40	2	28.35	28.15	2	10,595	0.02%
2021/02/04	1	28.75	0	0.00	28.25	1	11,157	0.01%
2021/02/03	4	29.30	1	28.95	28.70	3	11,424	0.03%
2021/02/02	1	27.70	0	0.00	27.75	1	11,465	0.01%
2021/01/28	1	29.10	0	0.00	29.00	1	12,994	0.01%
2021/01/25	0	0.00	40	31.40	30.95	-40	13,931	-0.29%
2021/01/20	6.5	30.88	0	0.00	30.80	6.5	15,790	0.04%
2021/01/18	2	30.90	0	0.00	30.80	2	16,693	0.01%
2021/01/15	2	31.75	0	0.00	32.00	2	16,881	0.01%
2021/01/13	2	32.83	1	33.05	32.60	1	17,257	0.01%
2021/01/11	1	34.45	1	34.20	34.10	0	18,358	0.00%
2021/01/07	2	35.55	64	35.41	34.35	-62	20,158	-0.31%
2021/01/06	1	32.55	0	0.00	33.20	1	20,909	0.00%
2020/12/31	0	0.00	4	35.30	34.60	-4	23,373	-0.02%
2020/12/30	0	0.00	1	35.50	35.55	-1	24,449	0.00%
2020/12/28	1	33.60	0	0.00	33.55	1	25,247	0.00%
2020/12/25	64	34.67	3	33.80	34.05	61	25,367	0.24%
2020/12/24	3	34.90	2	34.45	34.30	1	25,417	0.00%
2020/12/22	32	32.57	10	31.69	31.60	22	25,229	0.09%
2020/12/15	31	34.32	0	0.00	33.00	31	28,221	0.11%
2020/12/10	1	33.00	0	0.00	33.35	1	30,864	0.00%
2020/12/08	0	0.00	7	34.72	34.55	-7	31,713	-0.02%
2020/12/07	1	35.10	0.3	33.75	35.15	0.7	31,864	0.00%
2020/12/04	0	0.00	5	34.85	34.50	-5	32,016	-0.02%
2020/12/03	6	36.08	7	34.83	35.10	-1	32,139	0.00%
2020/12/02	0	0.00	1	35.70	35.35	-1	32,229	0.00%
2020/12/01	30	37.00	6	37.48	37.00	24	32,388	0.07%
2020/11/30	19	37.07	5	37.56	38.10	14	32,581	0.04%
2020/11/27	5	36.00	0	0.00	36.00	5	32,210	0.02%
2020/11/26	2	36.55	2	36.43	35.90	0	32,229	0.00%
2020/11/25	0	0.00	4	35.95	36.40	-4	32,332	-0.01%
2020/11/24	3	35.38	16	34.78	35.50	-13	31,994	-0.04%
2020/11/23	2	34.83	1	34.15	34.50	1	32,096	0.00%
2020/11/20	13	35.03	0	0.00	34.80	13	32,402	0.04%
2020/11/19	4	33.98	5	34.44	34.00	-1	32,534	0.00%
2020/11/17	6	33.51	4	32.35	33.00	2	33,304	0.01%
2020/11/16	2	31.83	1.5	32.13	31.70	0.5	32,892	0.00%
2020/11/13	2.5	32.02	2	31.70	32.65	0.5	32,813	0.00%
2020/11/12	8	32.53	20	32.05	32.50	-12	33,003	-0.04%
2020/11/11	12	35.17	6	34.17	34.10	6	32,508	0.02%
2020/11/10	0	0.00	1	35.35	35.35	-1	32,348	0.00%
2020/11/09	4	36.45	2	36.23	36.00	2	32,317	0.01%
2020/11/06	5	36.02	4	36.35	35.40	1	32,034	0.00%
2020/11/05	10	36.87	9	36.91	36.10	1	31,611	0.00%
2020/11/04	5	34.48	9	34.91	34.30	-4	30,894	-0.01%
2020/11/03	6	35.83	2	35.45	35.40	4	30,472	0.01%
2020/11/02	10	35.93	7	36.99	35.35	3	30,323	0.01%
2020/10/30	10	37.36	4	37.30	37.40	6	30,027	0.02%
2020/10/29	8.5	38.63	8	39.21	38.10	0.5	29,711	0.00%
2020/10/28	54.5	40.70	57	40.45	39.00	-2.5	29,146	-0.01%
2020/10/27	3	38.02	6	39.43	39.35	-3	28,072	-0.01%
2020/10/26	1	37.65	0	0.00	37.80	1	27,342	0.00%
2020/10/22	2	37.18	0	0.00	37.00	2	26,977	0.01%
2020/10/21	2	38.35	5	38.29	37.90	-3	26,859	-0.01%
2020/10/20	2	38.43	2	38.75	38.25	0	26,828	0.00%
2020/10/19	4	38.30	8.7	38.19	38.10	-4.7	26,504	-0.02%
2020/10/16	11	38.72	4	38.54	37.80	7	25,895	0.03%
2020/10/15	18	41.43	11	40.53	40.35	7	25,497	0.03%
2020/10/14	42	42.46	50	42.50	41.60	-8	24,606	-0.03%
2020/10/13	57	41.98	54	41.23	41.25	3	23,730	0.01%
2020/10/12	4	42.94	1	43.10	41.95	3	23,050	0.01%
2020/10/08	8	42.21	5	41.84	41.50	3	22,120	0.01%
2020/10/07	10.4	42.76	4	43.30	42.00	6.4	21,241	0.03%
2020/10/06	2	39.35	24	42.20	41.45	-22	20,191	-0.11%
2020/10/05	11.8	39.32	5	38.80	38.85	6.8	19,439	0.03%
2020/09/30	0	0.00	3	38.50	38.55	-3	19,120	-0.02%
2020/09/29	4	35.73	0	0.00	35.05	4	18,942	0.02%
2020/09/28	1.5	38.27	197.1	38.46	37.30	-195.6	18,747	-1.04%	大賣/鉅額交易
2020/09/16	1	23.70	1	24.30	24.50	0	18,396	0.00%
2020/09/15	0	0.00	51	24.25	24.30	-51	18,015	-0.28%
2020/09/14	11	22.99	13	22.82	23.05	-2	17,732	-0.01%
2020/09/11	35	23.74	3	24.65	24.20	32	17,271	0.19%
2020/09/10	6	26.48	150	25.97	25.90	-144	16,583	-0.87%	大賣/鉅額交易
2020/09/09	279	22.85	59	23.51	26.65	220	15,913	1.38%	大買/鉅額交易
2020/09/08	1	26.25	5	26.85	25.20	-4	14,950	-0.03%
2020/09/07	271	28.21	11	27.95	27.95	260	14,524	1.79%	大買/鉅額交易
2020/09/04	30	27.03	57	27.53	27.90	-27	13,557	-0.20%
2020/09/03	7	25.29	0	0.00	25.40	7	12,205	0.06%
2020/09/02	51	23.00	12	23.10	23.10	39	11,941	0.33%
2020/09/01	2	21.55	500	21.43	21.00	-498	11,347	-4.39%	大賣/鉅額交易
2020/08/31	0	0.00	15	21.20	22.25	-15	11,185	-0.13%
2020/08/28	0	0.00	1	20.20	20.50	-1	11,026	-0.01%
2020/08/20	500	15.00	0	0.00	17.40	500	10,198	4.90%	大買/鉅額交易
2020/08/19	0	0.00	100	16.96	16.50	-100	9,809	-1.02%
2020/08/18	11	17.86	5	18.00	18.30	6	9,618	0.06%
2020/08/17	11	17.51	12	17.60	18.30	-1	9,145	-0.01%
2020/08/14	10	15.72	507	16.22	16.80	-497	8,644	-5.75%	大賣/鉅額交易
2020/08/13	115	15.22	0	0.00	15.30	115	7,957	1.45%	大買/鉅額交易
2020/08/12	502	12.63	30	13.61	13.95	472	7,562	6.24%	大買/鉅額交易
2020/08/10	0	0.00	2	11.55	11.55	-2	6,482	-0.03%
2020/08/07	0	0.00	25	10.47	10.50	-25	6,628	-0.38%
2020/07/28	5	7.91	0	0.00	7.97	5	5,765	0.09%
2020/07/21	10	9.07	0	0.00	8.90	10	5,397	0.19%
2020/07/17	0	0.00	10	9.30	9.15	-10	5,197	-0.19%
2020/07/16	10	9.64	0	0.00	9.70	10	5,053	0.20%
2020/07/13	0	0.00	37	9.05	9.01	-37	4,537	-0.82%
2020/07/10	37	9.92	0	0.00	9.42	37	4,430	0.84%
2020/07/09	0	0.00	1	9.27	9.27	-1	4,009	-0.02%
2020/07/08	0	0.00	50	8.23	8.43	-50	3,713	-1.35%
2020/07/06	30	7.82	2	7.90	7.79	28	3,285	0.85%
2020/07/03	7	7.76	3	7.90	7.80	4	3,260	0.12%
2020/07/02	5	7.85	0	0.00	7.97	5	3,210	0.16%
2020/06/23	50	7.22	0	0.00	7.20	50	3,066	1.63%
2020/06/19	5	7.60	0	0.00	7.57	5	3,043	0.16%
2020/06/03	0	0.00	8	7.91	7.77	-8	3,015	-0.27%
2020/05/20	0	0.00	15	6.87	6.95	-15	2,638	-0.57%
2020/05/19	0	0.00	19	6.88	6.94	-19	2,617	-0.73%
2020/05/14	31	7.91	0	0.00	7.60	31	2,456	1.26%
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/11	0	0.00	1	6.65	6.77	-1	2,032	-0.05%
2020/05/07	1	5.60	1	5.70	5.77	0	1,858	0.00%
2020/04/28	0	0.00	1	5.35	5.37	-1	1,883	-0.05%
2020/04/15	1	5.31	0	0.00	5.45	1	1,981	0.05%
2020/04/07	0	5.05	4	5.06	5.06	-4	1,987	-0.20%
2020/03/27	3	5.12	0	0.00	5.01	3	2,013	0.15%
2020/03/26	1	4.65	0	0.00	4.85	1	1,952	0.05%
2020/03/16	1	5.23	0	0.00	4.90	1	1,748	0.06%
2020/03/09	0	0.00	1	6.58	6.45	-1	1,648	-0.06%
2020/03/02	0	0.00	1	6.78	6.78	-1	1,677	-0.06%
2020/02/27	3	7.03	0	0.00	6.96	3	1,663	0.18%
2020/02/21	0	7.41	0	0.00	7.46	0	1,639	0.00%
2020/02/17	1	7.49	1	7.40	7.56	0	1,621	0.00%
2019/12/12	0	0.00	1	8.20	8.10	-1	1,586	-0.06%
2019/12/09	0	0.00	3	8.04	8.04	-3	1,636	-0.18%
2019/12/05	1	8.10	0	0.00	8.16	1	1,731	0.06%
2019/12/04	2	8.36	0	0.00	8.33	2	1,716	0.12%
2019/11/12	0	0.00	1	8.85	8.83	-1	2,325	-0.04%
2019/11/08	0	0.00	0	9.11	9.11	0	2,737	0.00%
2019/11/07	1	9.01	0	9.05	9.05	1	3,043	0.03%
2019/11/06	0	0.00	5	9.27	9.20	-5	3,096	-0.16%
2019/11/04	1	9.36	0	0.00	9.35	1	3,357	0.03%
2019/10/31	0	0.00	1	9.64	9.53	-1	3,707	-0.03%
2019/10/30	5	9.38	0	0.00	9.38	5	3,981	0.13%
2019/10/28	0	0.00	0.2	9.31	9.31	-0.2	4,795	0.00%
2019/10/23	2	9.43	0	0.00	9.36	2	5,014	0.04%
2019/10/22	0	0.00	7	9.49	9.55	-7	5,003	-0.14%
2019/10/17	1	9.51	0	0.00	9.44	1	5,029	0.02%
2019/10/16	0	0.00	2	9.70	9.70	-2	5,020	-0.04%
2019/10/09	1	8.94	0	0.00	8.99	1	4,939	0.02%
2019/10/01	1	9.35	1	9.43	9.54	0	5,022	0.00%
2019/09/27	1	9.40	0	0.00	9.38	1	5,087	0.02%
2019/09/23	1	9.91	0	0.00	9.98	1	5,073	0.02%
2019/09/09	5	9.73	0	0.00	9.72	5	4,889	0.10%
2019/09/03	10	9.95	0	0.00	9.96	10	4,886	0.20%
2019/08/29	0	0.00	2	9.89	9.88	-2	4,791	-0.04%
2019/08/27	5	10.05	0	0.00	9.71	5	4,737	0.11%
2019/08/26	15	10.05	0	0.00	10.00	15	4,682	0.32%
2019/08/16	1	10.70	0	0.00	10.70	1	4,450	0.02%
2019/08/15	3	10.30	4	10.35	10.80	-1	4,413	-0.02%
2019/08/08	6	10.97	0	0.00	11.05	6	3,598	0.17%
2019/08/06	0	0.00	17	11.00	11.10	-17	3,439	-0.49%
2019/08/05	0	0.00	5	10.85	10.70	-5	3,307	-0.15%
2019/08/02	0	0.00	10	11.25	11.30	-10	3,176	-0.31%
2019/08/01	1	11.30	0	0.00	11.60	1	3,000	0.03%
2019/07/30	0	0.00	15	10.50	11.05	-15	2,479	-0.60%
2019/07/29	0	0.00	6	10.05	10.05	-6	1,934	-0.31%
2019/07/10	20	8.98	0	0.00	9.07	20	1,883	1.06%
2019/07/08	10	8.97	0	0.00	8.87	10	1,929	0.52%
2019/07/04	0	0.00	2	9.13	9.18	-2	2,060	-0.10%
2019/07/02	10	8.71	0	0.00	8.72	10	2,175	0.46%
2019/07/01	10	8.66	0	0.00	8.68	10	2,179	0.46%
2019/06/20	0	0.00	1	8.65	8.79	-1	2,520	-0.04%
2019/06/19	0	0.00	12	8.46	8.44	-12	2,556	-0.47%
2019/06/14	12	8.52	0	0.00	8.52	12	2,807	0.43%
2019/06/13	0	0.00	2	8.37	8.61	-2	2,918	-0.07%
2019/06/03	0	0.00	1	8.08	8.09	-1	3,463	-0.03%
2019/05/30	0	0.00	1	8.18	8.19	-1	3,604	-0.03%
2019/05/23	0	0.00	0.8	8.02	8.02	-0.8	3,926	-0.02%
2019/05/15	0.8	8.30	0	0.00	8.30	0.8	4,965	0.02%
2019/04/24	0	0.00	18	8.97	8.91	-18	6,566	-0.27%
2019/04/11	10	9.16	0	0.00	9.02	10	6,786	0.15%
2019/04/10	1	9.05	0	0.00	9.06	1	6,824	0.01%
2019/03/21	0	0.00	10	8.98	8.84	-10	6,949	-0.14%
2019/03/19	0	0.00	13	8.80	9.05	-13	6,907	-0.19%
2019/03/15	10	9.00	0	0.00	9.00	10	6,845	0.15%
2019/02/26	3	9.29	0	0.00	9.09	3	8,416	0.04%
2019/02/14	0	0.00	42	9.44	9.71	-42	8,469	-0.50%
2019/02/12	10	8.79	0	0.00	8.99	10	8,273	0.12%
2019/01/25	0	0.00	11	9.00	9.06	-11	8,926	-0.12%
2019/01/21	0	0.00	1	9.07	9.08	-1	8,823	-0.01%
2019/01/16	1	9.14	0	0.00	9.18	1	8,358	0.01%
2019/01/08	0	0.00	20	8.21	8.20	-20	8,620	-0.23%
2019/01/04	0	0.00	13	8.02	8.22	-13	8,790	-0.15%
2019/01/02	1	8.40	1	8.36	8.31	0	8,970	0.00%
2018/12/20	13	7.02	0	0.00	6.99	13	9,214	0.14%
2018/12/19	0	0.00	10	7.62	7.56	-10	9,164	-0.11%
2018/12/18	0	0.00	10	7.90	7.61	-10	9,251	-0.11%
2018/12/04	0	0.00	5	9.05	9.02	-5	9,728	-0.05%
2018/12/03	0	0.00	3	8.84	8.85	-3	9,707	-0.03%
2018/11/29	0	0.00	13	9.27	9.18	-13	9,398	-0.14%
2018/11/26	21	8.28	20	8.22	8.40	1	9,102	0.01%
2018/11/23	0	0.00	1	8.23	8.23	-1	8,841	-0.01%
2018/11/21	1	7.50	1	7.67	7.59	0	8,496	0.00%
2018/11/20	0	0.00	1	7.39	7.44	-1	8,446	-0.01%
2018/11/16	2	7.70	0	0.00	7.70	2	8,461	0.02%
2018/11/08	20	7.83	10	7.89	7.80	10	8,380	0.12%
2018/11/07	10	7.63	0	0.00	7.97	10	8,335	0.12%
2018/11/05	20	6.97	0	0.00	7.59	20	8,142	0.25%
2018/11/02	20	6.93	20	6.87	6.90	0	8,120	0.00%
2018/10/26	3	6.39	0	0.00	6.01	3	8,168	0.04%
2018/10/25	0	0.00	1	6.52	6.32	-1	8,033	-0.01%
2018/10/17	5	7.46	0	0.00	7.37	5	8,024	0.06%
2018/09/28	0	0.00	14	10.25	10.15	-14	7,636	-0.18%
2018/09/11	0	0.00	5	9.49	9.69	-5	7,762	-0.06%
2018/08/23	0	0.00	2	10.40	10.65	-2	7,235	-0.03%
2018/08/22	7	10.44	5	10.50	10.35	2	7,047	0.03%
2018/08/21	4	9.60	6	9.86	9.98	-2	6,876	-0.03%
2018/08/20	5	10.17	0	0.00	10.00	5	6,610	0.08%
2018/08/17	5	10.45	0	0.00	10.50	5	6,500	0.08%
2018/08/14	0	0.00	6	10.61	10.85	-6	6,363	-0.09%
2018/08/13	2	10.73	0	0.00	10.55	2	6,290	0.03%
2018/08/10	10	11.45	0	0.00	11.40	10	6,115	0.16%
2018/08/09	2	11.55	0	0.00	11.30	2	5,947	0.03%
2018/08/08	1	12.00	0	0.00	11.90	1	5,822	0.02%
2018/08/07	5	12.25	10	12.30	12.45	-5	5,670	-0.09%
2018/07/31	10	13.60	20	13.63	13.30	-10	5,376	-0.19%
2018/07/27	10	13.50	0	0.00	13.45	10	5,251	0.19%
2018/07/20	2	12.90	28	12.85	12.95	-26	4,848	-0.54%
2018/07/16	8	14.05	0	0.00	14.05	8	4,788	0.17%
2018/07/13	0	0.00	6	13.98	13.90	-6	4,811	-0.12%
2018/07/12	0	0.00	4	13.75	13.75	-4	4,794	-0.08%
2018/07/11	1	14.40	1	14.30	13.90	0	4,791	0.00%
2018/07/10	10	14.10	0	0.00	13.75	10	4,540	0.22%
2018/07/06	1	13.50	0	0.00	14.10	1	4,678	0.02%
2018/07/05	0	0.00	2	14.60	13.85	-2	4,638	-0.04%
2018/07/03	9	13.68	0	0.00	13.65	9	4,388	0.21%
2018/06/29	8	15.20	0	0.00	15.40	8	4,184	0.19%
2018/06/28	20	15.70	0	0.00	15.70	20	3,951	0.51%
2018/06/27	15	14.76	1	14.85	14.30	14	3,711	0.38%
2018/06/25	5	16.80	0	0.00	16.55	5	3,415	0.15%
2018/06/22	8	16.78	39	16.65	16.55	-31	3,381	-0.92%
2018/06/20	8	17.35	0	0.00	17.50	8	3,392	0.24%
2018/06/19	20	17.55	21	17.43	17.00	-1	3,708	-0.03%
2018/06/15	1	17.95	0	0.00	17.95	1	3,638	0.03%
2018/06/13	6	18.96	0	0.00	18.80	6	3,584	0.17%
2018/06/06	10	19.20	10	19.15	19.10	0	3,513	0.00%
2018/06/04	0	0.00	6	20.02	19.65	-6	3,409	-0.18%
2018/05/24	20	19.88	0	0.00	20.20	20	3,397	0.59%
2018/05/23	2	19.65	0	0.00	19.50	2	3,374	0.06%
2018/05/22	0	0.00	30	19.60	19.55	-30	3,401	-0.88%
2018/05/14	10	20.30	0	0.00	20.20	10	3,556	0.28%
2018/05/10	8	20.00	0	0.00	19.95	8	3,533	0.23%
2018/05/03	0	0.00	6	20.90	20.80	-6	3,485	-0.17%
2018/05/02	2	20.75	8	20.60	20.65	-6	3,451	-0.17%
2018/04/30	15	20.53	0	0.00	20.70	15	3,466	0.43%
2018/04/24	22	20.34	17	20.27	20.30	5	3,482	0.14%
2018/04/23	10	21.70	10	22.13	21.20	0	3,403	0.00%
2018/04/13	2	24.05	0	0.00	23.60	2	3,074	0.07%
2018/04/12	5	23.60	0	0.00	24.10	5	3,074	0.16%
2018/04/02	5	22.60	0	0.00	22.70	5	2,887	0.17%
2018/03/30	0	0.00	10	22.50	22.30	-10	2,867	-0.35%
2018/03/23	3	23.00	0	0.00	23.05	3	2,971	0.10%
2018/03/22	2	24.90	0	0.00	23.60	2	2,905	0.07%
2018/03/21	5	23.20	10	22.85	23.05	-5	2,518	-0.20%
2018/03/12	10	22.75	0	0.00	22.65	10	2,317	0.43%
2018/03/07	0	0.00	10	22.40	22.25	-10	2,345	-0.43%
2018/03/02	10	22.25	2	22.30	22.45	8	2,365	0.34%
2018/02/21	1	21.15	0	0.00	21.05	1	2,377	0.04%
2018/02/06	1	19.95	0	0.00	20.00	1	2,395	0.04%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	5	22.95	22.80	-5	2,844	-0.18%
2018/01/03	0	0.00	10	22.50	22.45	-10	4,066	-0.25%