中裕 (4147)-第一金-新竹券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
410張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	91.20	1	88.80	88.00	0	2,123	0.00%
2024/05/17	0	0.00	0	87.80	87.70	0	2,170	0.00%
2024/05/16	0	0.00	4	86.80	86.90	-4	2,189	-0.18%
2024/05/15	0	0.00	1.1	86.81	86.40	-1.1	2,211	-0.05%
2024/05/14	0	0.00	2	87.40	87.40	-2	2,250	-0.09%
2024/05/09	0	86.00	1	85.80	85.70	-1	2,337	-0.04%
2024/05/06	0	0.00	1	87.80	88.00	-1	2,331	-0.04%
2024/05/03	0	0.00	10	85.64	85.80	-10	2,318	-0.43%
2024/05/02	0	0.00	5	85.12	85.00	-5	2,321	-0.22%
2024/04/30	0	84.90	0	0.00	85.50	0	2,329	0.00%
2024/04/24	1	84.20	0	0.00	84.80	1	2,321	0.04%
2024/04/23	3	83.00	0	0.00	82.80	3	2,328	0.13%
2024/04/18	10	88.00	0	0.00	86.80	10	2,357	0.42%
2024/04/17	2	88.40	0	0.00	87.80	2	2,356	0.08%
2024/04/16	5	88.04	3	87.60	87.90	2	2,351	0.09%
2024/04/12	0	0.00	1	95.20	94.00	-1	2,339	-0.04%
2024/04/11	3	95.97	1	95.80	95.80	2	2,349	0.09%
2024/04/10	3	95.43	0	0.00	93.20	3	2,339	0.13%
2024/04/09	1	95.50	6	97.17	96.20	-5	2,301	-0.22%
2024/04/08	0	0.00	6.7	93.11	93.00	-6.7	2,236	-0.30%
2024/04/03	1.7	90.98	1	90.60	90.60	0.7	2,195	0.03%
2024/04/02	0.6	89.23	0	0.00	88.50	0.6	2,088	0.03%
2024/03/25	0	88.40	0	0.00	87.80	0	2,027	0.00%
2024/03/21	0	0.00	1	88.90	88.60	-1	2,014	-0.05%
2024/03/20	1	90.10	8	89.40	89.40	-7	2,002	-0.35%
2024/03/19	6	90.85	15	91.50	91.10	-9	1,988	-0.45%
2024/03/15	1	92.20	1	92.70	90.10	0	1,970	0.00%
2024/03/14	12	91.87	0	0.00	91.70	12	1,960	0.61%
2024/03/12	8	91.90	0	0.00	91.90	8	1,944	0.41%
2024/03/11	2	95.30	1	94.20	94.10	1	1,907	0.05%
2024/03/08	1	96.80	0	0.00	96.80	1	1,865	0.05%
2024/03/07	4	105.75	0	0.00	107.50	4	1,797	0.22%
2024/03/04	0	0.00	2	108.50	109.00	-2	1,641	-0.12%
2024/03/01	0	0.00	5	109.00	109.00	-5	1,602	-0.31%
2024/02/29	0	0.00	16	111.13	110.50	-16	1,559	-1.03%
2024/02/27	3	114.33	17	112.82	114.00	-14	1,413	-0.99%
2024/02/26	3	108.01	21	106.40	108.00	-18	1,247	-1.44%
2024/02/23	1	102.00	5.1	100.98	102.50	-4.1	1,107	-0.37%
2024/02/20	0	0.00	0.1	95.00	96.30	-0.1	979	-0.01%
2024/02/19	5	92.90	0	0.00	93.00	5	952	0.52%
2024/02/16	15	93.13	1	93.00	91.60	14	952	1.47%
2024/02/15	0	0.00	9	92.56	91.10	-9	963	-0.93%
2024/02/05	0	0.00	0.1	88.80	88.70	-0.1	978	-0.01%
2024/01/31	0	0.00	10	86.01	86.00	-10	949	-1.05%
2024/01/29	0	0.00	15	87.29	87.00	-15	971	-1.54%
2024/01/17	0	0.00	32	87.08	85.80	-32	1,066	-3.00%
2024/01/15	12	90.65	2	90.80	90.80	10	1,072	0.93%
2024/01/12	11	90.82	5	90.14	89.10	6	1,055	0.57%
2024/01/11	4	88.40	0	0.00	88.00	4	1,018	0.39%
2024/01/09	3	86.90	0	0.00	87.00	3	1,017	0.29%
2024/01/08	9	87.56	0	0.00	87.20	9	1,011	0.89%
2024/01/05	15	86.97	0	0.00	87.10	15	996	1.51%
2023/12/13	0	0.00	15.2	81.84	81.70	-15.2	1,204	-1.26%
2023/12/08	0	0.00	10	82.40	82.40	-10	1,318	-0.76%
2023/12/05	1	85.10	0	0.00	85.00	1	1,517	0.07%
2023/12/04	0	0.00	1	86.80	85.90	-1	1,703	-0.06%
2023/12/01	1	85.30	0	0.00	85.10	1	1,773	0.06%
2023/11/29	2	84.50	0	0.00	84.30	2	1,959	0.10%
2023/11/28	0	0.00	1	84.10	84.10	-1	2,034	-0.05%
2023/11/15	0	82.40	0	0.00	81.90	0	2,750	0.00%
2023/11/13	0.2	78.50	10	77.20	77.70	-9.8	2,793	-0.35%
2023/11/09	1	84.10	0	0.00	84.00	1	2,740	0.04%
2023/11/01	10	88.00	0	0.00	86.70	10	2,855	0.35%
2023/10/30	0.1	87.80	0	0.00	87.50	0.1	2,847	0.00%
2023/10/27	0	0.00	1	88.00	87.40	-1	2,846	-0.04%
2023/10/19	0	0.00	0	85.00	83.00	0	2,918	0.00%
2023/10/17	1	85.00	0	0.00	84.00	1	2,987	0.03%
2023/10/12	0	0.00	1	86.40	87.00	-1	3,105	-0.03%
2023/10/11	0	0.00	56	87.15	86.30	-56	3,143	-1.78%
2023/10/03	0.1	87.00	0	0.00	87.10	0.1	3,226	0.00%
2023/09/22	1	87.00	0	0.00	87.20	1	3,550	0.03%
2023/09/21	0	83.60	0	0.00	83.30	0	3,565	0.00%
2023/09/20	0	86.75	0	0.00	85.10	0	3,591	0.00%
2023/09/19	0.2	88.48	1	88.80	87.00	-0.8	3,627	-0.02%
2023/09/18	1	89.70	0	0.00	89.70	1	3,609	0.03%
2023/09/14	1	90.40	0	0.00	91.80	1	3,600	0.03%
2023/09/13	5	91.58	0	0.00	90.80	5	3,573	0.14%
2023/09/11	51.3	95.41	0	0.00	92.10	51.3	3,593	1.43%
2023/09/08	0	94.60	1	94.90	93.70	-1	3,549	-0.03%
2023/09/07	9.1	96.88	0	0.00	96.80	9.1	3,455	0.26%
2023/09/05	0	0.00	2	111.00	106.50	-2	3,251	-0.06%
2023/09/01	10	118.50	14	119.07	118.00	-4	3,149	-0.13%
2023/08/31	16	116.13	6	117.50	118.50	10	3,182	0.31%
2023/08/23	10	109.00	10	107.50	107.50	0	3,150	0.00%
2023/08/22	18	111.17	13	111.54	111.50	5	3,106	0.16%
2023/08/21	0	0.00	13	112.31	112.50	-13	3,027	-0.43%
2023/08/17	0	0.00	0	98.90	99.60	0	2,859	0.00%
2023/08/16	0	0.00	1	96.10	96.20	-1	2,885	-0.03%
2023/08/14	2	92.80	0	0.00	93.50	2	2,973	0.07%
2023/08/09	0	0.00	1	101.00	99.20	-1	3,272	-0.03%
2023/08/07	15	94.00	0	0.00	94.40	15	3,649	0.41%
2023/08/01	1	95.10	0	0.00	94.80	1	3,688	0.03%
2023/07/31	0	94.90	8	94.00	94.00	-8	3,720	-0.21%
2023/07/28	0	95.00	0	0.00	94.50	0	3,797	0.00%
2023/07/27	0	0.00	1	96.40	96.40	-1	3,829	-0.03%
2023/07/26	11	98.84	4	97.68	97.10	7	3,865	0.18%
2023/07/25	1	102.00	0	101.00	102.00	1	3,886	0.02%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/20	1	99.10	2	100.00	98.50	-1	4,489	-0.02%
2023/07/19	2	102.00	0	0.00	100.00	2	4,546	0.04%
2023/07/17	1	95.50	0	0.00	97.90	1	5,012	0.02%
2023/07/14	2	96.50	0	0.00	97.10	2	5,242	0.04%
2023/07/12	3	93.80	0	0.00	93.40	3	5,425	0.06%
2023/07/07	0	0.00	1	99.30	98.40	-1	5,987	-0.02%
2023/07/05	5	103.00	0	0.00	103.50	5	6,084	0.08%
2023/07/04	2	103.00	0	0.00	102.50	2	6,199	0.03%
2023/07/03	3	101.49	0	0.00	102.50	3	6,203	0.05%
2023/06/30	5	108.00	0	0.00	106.00	5	6,188	0.08%
2023/06/29	1	108.00	0	0.00	108.00	1	6,063	0.02%
2023/06/28	10	98.10	0	0.00	98.60	10	6,094	0.16%
2023/06/21	5	94.72	0	0.00	94.90	5	6,618	0.08%
2023/06/16	1	98.40	0	0.00	96.60	1	6,819	0.01%
2023/06/14	13	102.12	0	0.00	100.50	13	6,756	0.19%
2023/06/13	0	0.00	2	102.50	102.50	-2	6,746	-0.03%
2023/06/09	11	106.00	10	106.00	105.50	1	6,687	0.01%
2023/06/08	2	105.75	1	106.00	107.50	1	6,692	0.01%
2023/06/07	12	107.38	9	107.83	107.50	3	6,670	0.04%
2023/06/06	15	109.67	16	108.41	108.50	-1	6,644	-0.02%
2023/06/05	1	119.00	1	116.00	116.50	0	6,555	0.00%
2023/06/02	3	116.00	2	115.50	115.50	1	6,513	0.02%
2023/06/01	3	118.67	3	118.00	117.00	0	6,449	0.00%
2023/05/31	1	114.00	0	0.00	112.50	1	6,368	0.02%
2023/05/29	0	0.00	5	110.00	109.50	-5	6,381	-0.08%
2023/05/26	5	107.70	2	106.50	106.50	3	6,536	0.05%
2023/05/25	6	111.58	6	110.08	109.50	0	6,625	0.00%
2023/05/24	3	110.33	4	112.13	113.00	-1	6,603	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	6,558	-0.02%
2023/05/22	7	109.50	1	111.50	111.50	6	6,525	0.09%
2023/05/19	5	109.80	5	107.30	107.00	0	6,476	0.00%
2023/05/18	5	112.00	4	113.75	112.50	1	6,413	0.02%
2023/05/17	12	111.67	12	112.25	112.00	0	6,364	0.00%
2023/05/16	3	108.17	1	109.50	111.00	2	6,254	0.03%
2023/05/15	40	104.29	41	104.88	106.50	-1	6,148	-0.02%
2023/05/12	4	103.88	4	105.50	105.00	0	5,991	0.00%
2023/05/11	1	113.50	1	120.00	113.50	0	5,643	0.00%
2023/05/08	0	0.00	5	129.50	132.00	-5	5,500	-0.09%
2023/05/05	0	0.00	0	130.00	130.50	0	5,485	0.00%
2023/05/04	0	0.00	2	129.50	132.00	-2	5,446	-0.04%
2023/05/03	1	126.00	7	122.64	121.50	-6	5,357	-0.11%
2023/05/02	0	0.00	1	122.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	7	115.86	118.50	-7	5,257	-0.13%
2023/04/26	36	109.90	38	112.50	112.50	-2	5,183	-0.04%
2023/04/25	40	116.90	26	114.19	112.00	14	4,868	0.29%
2023/04/24	2	112.25	10	111.50	111.50	-8	4,469	-0.18%
2023/04/21	10	111.30	16	112.38	112.50	-6	4,367	-0.14%
2023/04/20	33	116.20	6	116.25	112.50	27	4,139	0.65%
2023/04/19	3	111.83	30	112.52	118.00	-27	3,813	-0.71%
2023/04/18	11	107.05	5	107.70	107.50	6	3,548	0.17%
2023/04/17	4	105.13	0	0.00	104.00	4	3,383	0.12%
2023/04/14	27	104.78	3	102.83	103.00	24	3,305	0.73%
2023/04/13	41	108.37	69	108.43	108.00	-28	3,180	-0.88%
2023/04/12	0	0.00	2	104.50	104.50	-2	2,866	-0.07%
2023/04/11	0	0.00	1	92.00	95.00	-1	2,683	-0.04%
2023/04/10	2	90.55	1	90.80	90.70	1	2,597	0.04%
2023/04/07	30	94.28	3	95.00	92.60	27	2,553	1.06%
2023/03/31	0	0.00	2	91.50	92.10	-2	2,414	-0.08%
2023/03/30	7	89.79	6	90.57	91.20	1	2,366	0.04%
2023/03/29	1	92.10	4	92.50	92.20	-3	2,298	-0.13%
2023/03/28	5	91.30	1	91.30	92.70	4	2,232	0.18%
2023/03/27	12	95.84	7	96.07	96.70	5	2,073	0.24%
2023/03/24	10	92.52	4	93.20	95.70	6	1,851	0.32%
2023/03/23	6	86.92	326	85.23	87.00	-320	1,598	-20.01%	大賣/鉅額交易
2023/03/22	0	0.00	2	79.50	79.50	-2	1,422	-0.14%
2023/03/21	0	0.00	1	77.00	77.90	-1	1,465	-0.07%
2023/03/17	1	73.30	0	0.00	73.00	1	1,588	0.06%
2023/03/15	0	0.00	1	72.00	72.80	-1	1,623	-0.06%
2023/03/14	0	0.00	0.1	71.97	71.50	-0.1	1,616	-0.01%
2023/03/13	0	0.00	7	71.30	71.20	-7	1,609	-0.44%
2023/03/10	1	74.00	0	73.10	72.60	1	1,595	0.06%
2023/03/09	3	75.73	1	75.50	75.30	2	1,599	0.13%
2023/03/06	1	80.00	6	81.62	79.20	-5	1,537	-0.33%
2023/03/03	0	0.00	2	81.50	80.70	-2	1,513	-0.13%
2023/03/02	0	78.90	0	0.00	80.90	0	1,477	0.00%
2023/03/01	3	81.00	0	0.00	79.20	3	1,450	0.21%
2023/02/24	15	78.96	7	79.09	79.60	8	1,374	0.58%
2023/02/23	0	0.00	44.1	76.39	77.80	-44.1	1,204	-3.66%
2023/02/22	0	0.00	50	70.32	70.80	-50	1,077	-4.64%
2023/02/09	0	0.00	21	71.50	70.80	-21	1,084	-1.94%
2023/02/08	0	0.00	22	71.50	71.00	-22	1,076	-2.04%
2023/02/07	0	0.00	6	71.20	71.10	-6	1,067	-0.56%
2023/01/30	0	0.00	1	66.40	66.90	-1	1,037	-0.10%
2022/12/30	1	70.90	0	0.00	70.70	1	1,071	0.09%
2022/12/29	0	0.00	10.3	70.70	71.90	-10.3	1,095	-0.94%
2022/12/27	0	0.00	0.1	71.40	71.60	-0.1	1,207	-0.01%
2022/12/23	0	0.00	4	70.50	70.70	-4	1,217	-0.33%
2022/12/21	0	0.00	6	69.20	69.10	-6	1,245	-0.48%
2022/12/20	1	67.90	0	0.00	67.80	1	1,258	0.08%
2022/12/19	16	71.06	0	0.00	70.00	16	1,296	1.23%
2022/12/16	1	69.50	0	0.00	69.30	1	1,431	0.07%
2022/12/15	0.1	71.40	0	0.00	70.80	0.1	1,461	0.01%
2022/12/14	0.1	71.10	0	0.00	72.00	0.1	1,453	0.01%
2022/12/13	42.2	72.12	37.1	72.90	71.70	5.1	1,416	0.36%
2022/12/12	3	70.77	3	72.60	70.30	0	1,355	0.00%
2022/12/09	0	0.00	8	69.45	70.20	-8	1,270	-0.63%
2022/12/07	5	65.70	0	0.00	63.90	5	1,244	0.40%
2022/12/02	0	0.00	1	66.60	66.10	-1	1,257	-0.08%
2022/11/15	0	0.00	25	62.11	62.10	-25	1,865	-1.34%
2022/11/11	0	0.00	1	61.20	61.00	-1	1,860	-0.05%
2022/10/27	0	0.00	3	55.30	54.90	-3	1,817	-0.17%
2022/10/26	0	0.00	10	54.10	54.10	-10	1,823	-0.55%
2022/10/21	0	0.00	1	55.70	55.70	-1	1,819	-0.05%
2022/10/20	0	0.00	0	55.90	56.40	0	1,817	0.00%
2022/10/13	2	56.30	0	0.00	55.10	2	1,822	0.11%
2022/10/11	1	57.10	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.10	1	61.30	61.10	0	1,773	0.00%
2022/10/06	3	62.17	0	0.00	61.60	3	1,751	0.17%
2022/10/05	11	66.76	0	0.00	63.50	11	1,718	0.64%
2022/10/04	6	66.45	5	63.60	63.50	1	1,641	0.06%
2022/10/03	2	67.50	0	0.00	66.60	2	1,581	0.13%
2022/09/30	2	61.80	2	63.30	63.90	0	1,547	0.00%
2022/09/29	10	63.00	0	0.00	64.10	10	1,536	0.65%
2022/09/28	320	61.38	9.2	61.39	61.70	310.9	1,502	20.69%	大買/鉅額交易
2022/09/26	22	63.68	0	0.00	62.50	22	1,513	1.45%
2022/09/23	10	72.00	10	72.90	67.80	0	1,479	0.00%
2022/09/22	1	68.80	0	0.00	70.30	1	1,329	0.08%
2022/09/12	1	69.20	1	69.70	69.40	0	1,269	0.00%
2022/09/07	52	66.76	52	67.19	66.60	0	1,271	0.00%
2022/09/06	11	68.64	0	0.00	65.50	11	1,243	0.88%
2022/09/05	2	71.00	1	72.00	71.30	1	1,158	0.09%
2022/09/02	32	67.91	30	69.07	68.40	2	1,024	0.20%
2022/09/01	29	68.35	7	68.26	65.90	22	936	2.35%
2022/08/31	0	0.00	308.3	72.80	72.80	-308.3	816	-37.76%	大賣/鉅額交易
2022/08/22	0	0.00	3	58.80	58.10	-3	634	-0.47%
2022/07/04	3	54.00	2	52.85	52.60	1	811	0.12%
2022/07/01	2	60.40	0	0.00	58.00	2	779	0.26%
2022/06/30	1	62.00	0	0.00	62.00	1	759	0.13%
2022/06/28	4	65.50	0	0.00	62.70	4	755	0.53%
2022/06/27	0	0.00	1	64.00	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	62.60	63.10	-1	721	-0.14%
2022/06/23	1	60.80	0	0.00	60.50	1	707	0.14%
2022/06/22	1	62.00	0	0.00	61.20	1	703	0.14%
2022/06/15	1	63.40	2	63.55	62.00	-1	617	-0.16%
2022/06/08	1	61.60	0	0.00	61.60	1	603	0.17%
2022/05/31	1	63.00	1	62.90	63.60	0	642	0.00%
2022/05/27	1	64.80	1	66.00	63.90	0	638	0.00%
2022/05/23	1	59.90	0	0.00	60.10	1	582	0.17%
2022/05/04	0	0.00	3	63.00	62.60	-3	682	-0.44%
2022/05/03	0	0.00	3	62.83	62.80	-3	682	-0.44%
2022/04/29	2	62.90	0	0.00	62.60	2	684	0.29%
2022/04/28	1	64.10	0	0.00	63.60	1	679	0.15%
2022/04/25	0	0.00	6	68.85	67.20	-6	641	-0.94%
2022/04/19	0	0.00	1	63.10	63.00	-1	557	-0.18%
2022/04/18	3	64.10	0	0.00	64.00	3	558	0.54%
2022/04/08	3	62.67	0	0.00	62.80	3	561	0.53%
2022/03/31	0	0.00	1	63.20	63.10	-1	547	-0.18%
2022/03/30	0	0.00	4	63.70	63.80	-4	555	-0.72%
2022/03/24	0	63.00	0	0.00	63.20	0	570	0.00%
2022/03/15	0	0.00	5	61.42	61.10	-5	705	-0.71%
2022/03/11	2	63.10	8	62.21	62.00	-6	734	-0.82%
2022/03/09	0	0.00	6	62.90	62.80	-6	757	-0.79%
2022/03/08	1	64.30	4	62.15	62.10	-3	759	-0.39%
2022/03/07	2	65.65	13	64.69	64.60	-11	749	-1.47%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/25	1	69.00	0	0.00	69.10	1	826	0.12%
2022/02/24	10	70.12	0	0.00	69.10	10	824	1.21%
2022/02/23	0.1	72.25	0	0.00	72.50	0.1	814	0.01%
2022/02/22	1.2	72.92	0	0.00	70.90	1.2	802	0.14%
2022/02/21	0.2	72.33	11	72.76	72.30	-10.9	795	-1.36%
2022/02/16	0	0.00	2	73.00	72.50	-2	818	-0.24%
2022/02/15	0	0.00	4	72.60	72.30	-4	817	-0.49%
2022/02/08	0.2	70.40	1	70.50	71.90	-0.8	791	-0.10%
2022/02/07	0.2	70.00	1	70.00	69.70	-0.8	780	-0.11%
2022/01/25	1	66.30	0	0.00	66.00	1	786	0.13%
2022/01/13	3	67.50	0	0.00	67.10	3	912	0.33%
2022/01/12	7	67.10	0	0.00	67.10	7	923	0.76%
2022/01/11	0	0.00	1	67.20	67.10	-1	931	-0.11%
2022/01/05	0	0.00	1	68.80	68.40	-1	977	-0.10%
2021/12/28	1	70.20	0	0.00	70.20	1	1,159	0.09%
2021/12/17	1	72.50	0	0.00	72.40	1	1,940	0.05%
2021/12/16	0	0.00	2	73.00	72.90	-2	1,969	-0.10%
2021/12/13	2	76.40	0	0.00	75.80	2	1,950	0.10%
2021/12/10	1	71.70	0	0.00	73.60	1	1,897	0.05%
2021/12/08	1	72.50	0	0.00	72.50	1	1,877	0.05%
2021/12/07	0	0.00	1	71.00	70.90	-1	1,852	-0.05%
2021/11/30	0	0.00	1	69.40	69.50	-1	1,804	-0.06%
2021/11/17	1	68.80	0	0.00	68.00	1	1,692	0.06%
2021/11/12	40	66.21	0	0.00	66.60	40	1,663	2.40%
2021/11/08	62	66.64	0	0.00	66.70	62	1,714	3.62%
2021/11/05	0	0.00	2	66.60	66.40	-2	1,725	-0.12%
2021/11/02	0	0.00	1	67.00	65.50	-1	1,723	-0.06%
2021/11/01	1	67.00	2	67.10	67.00	-1	1,705	-0.06%
2021/10/27	2	70.00	0	0.00	69.60	2	1,671	0.12%
2021/10/22	28	67.73	0	0.00	66.80	28	1,611	1.74%
2021/10/19	0	0.00	3	69.50	69.10	-3	1,576	-0.19%
2021/10/06	1	77.00	25	76.35	75.20	-24	1,433	-1.67%
2021/10/05	25	76.00	0	0.00	76.70	25	1,398	1.79%
2021/10/04	14	78.64	2	77.70	78.00	12	1,350	0.89%
2021/10/01	14	80.21	2	82.60	80.90	12	1,238	0.97%
2021/09/30	6	77.50	3	76.77	79.40	3	1,001	0.30%
2021/09/29	9	73.00	0	0.00	72.20	9	898	1.00%
2021/09/27	36	74.99	0	0.00	73.50	36	863	4.17%
2021/09/24	47	77.03	3	76.17	77.00	44	814	5.40%
2021/09/06	0	0.00	20	63.33	62.60	-20	514	-3.89%
2021/08/25	6	63.80	0	0.00	63.80	6	520	1.15%
2021/08/24	7	63.67	0	0.00	62.90	7	541	1.29%
2021/08/23	90	63.64	0	0.00	63.50	90	570	15.78%
2021/08/20	14	62.00	0	0.00	62.00	14	570	2.45%
2021/08/19	53	63.21	0	0.00	62.10	53	572	9.27%
2021/08/09	0	0.00	1	64.40	64.20	-1	572	-0.17%
2021/08/05	1	63.30	0	0.00	63.30	1	579	0.17%
2021/08/04	1	63.80	0	0.00	64.00	1	586	0.17%
2021/07/20	1	65.40	0	0.00	64.60	1	601	0.17%
2021/07/08	6	64.40	0	0.00	64.20	6	620	0.97%
2021/07/01	1	66.70	1	66.80	66.60	0	626	0.00%
2021/06/29	0	0.00	2	66.70	66.70	-2	625	-0.32%
2021/06/21	1	67.90	0	0.00	67.60	1	630	0.16%
2021/06/15	0	0.00	1	70.90	70.40	-1	632	-0.16%
2021/06/11	1	72.20	0	0.00	70.70	1	636	0.16%
2021/06/01	1	73.00	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	2	75.00	76.00	-2	608	-0.33%
2021/05/21	0	0.00	1	71.40	71.40	-1	637	-0.16%
2021/05/20	0	0.00	12	72.83	72.10	-12	661	-1.81%
2021/05/12	2	67.00	0	0.00	64.30	2	591	0.34%
2021/05/04	1	69.00	0	0.00	67.60	1	597	0.17%
2021/05/03	1	72.00	0	0.00	70.10	1	593	0.17%
2021/04/28	1	73.80	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	1	75.30	74.20	-1	600	-0.17%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/20	0	0.00	1	74.50	76.60	-1	599	-0.17%
2021/04/19	3	73.97	0	0.00	73.50	3	589	0.51%
2021/04/08	5	76.10	0	0.00	76.10	5	572	0.87%
2021/03/23	0	77.40	0	0.00	77.00	0	587	0.00%
2021/03/15	5	78.00	0	0.00	77.40	5	647	0.77%
2021/03/02	0	0.00	1	82.80	81.80	-1	681	-0.15%
2021/02/25	0	0.00	3	78.03	78.30	-3	648	-0.46%
2021/02/24	1	77.50	0	0.00	77.60	1	646	0.15%
2021/02/23	0	0.00	0.3	79.97	78.50	-0.3	640	-0.05%
2021/02/22	0.3	82.87	1	83.40	83.00	-0.7	621	-0.11%
2021/02/01	1	69.00	0	0.00	69.70	1	572	0.17%
2021/01/26	1	73.10	0	0.00	73.30	1	552	0.18%
2021/01/07	0	0.00	2	82.35	81.80	-2	508	-0.39%
2021/01/06	0	0.00	6	82.45	81.70	-6	510	-1.18%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/09	1	82.20	0	0.00	82.30	1	592	0.17%
2020/12/08	2	81.35	1	81.30	79.40	1	613	0.16%
2020/12/07	1	85.00	0	0.00	82.20	1	597	0.17%
2020/11/27	0	0.00	1	87.00	86.60	-1	727	-0.14%
2020/11/10	1	88.50	0	0.00	87.50	1	1,489	0.07%
2020/11/06	1	86.20	0	0.00	86.50	1	1,490	0.07%
2020/11/05	1	87.70	0	0.00	87.10	1	1,491	0.07%
2020/10/23	0	0.00	2	87.50	87.50	-2	1,492	-0.13%
2020/10/22	0	0.00	9	87.67	87.50	-9	1,499	-0.60%
2020/10/21	0	0.00	7	88.40	88.50	-7	1,502	-0.47%
2020/10/15	1	88.80	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	3	89.00	89.70	-3	1,538	-0.20%
2020/10/12	0	0.00	6	88.50	88.50	-6	1,556	-0.39%
2020/10/07	1	90.70	0	0.00	90.20	1	1,572	0.06%
2020/09/30	4	92.80	0	0.00	92.00	4	1,757	0.23%
2020/09/29	2	92.00	1	93.70	92.00	1	1,812	0.06%
2020/09/28	1	91.50	0	0.00	91.10	1	1,812	0.06%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	14	100.13	99.10	-14	1,813	-0.77%
2020/09/22	6	102.33	3	100.50	101.00	3	1,809	0.17%
2020/09/21	0	0.00	5	106.50	104.50	-5	1,802	-0.28%
2020/09/14	0	0.00	1	106.50	104.50	-1	1,826	-0.05%
2020/09/11	0	0.00	2	108.50	106.50	-2	1,827	-0.11%
2020/09/09	5	104.50	0	0.00	105.00	5	1,811	0.28%
2020/09/08	0	0.00	5	103.50	107.00	-5	1,809	-0.28%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/03	5	113.00	5	107.00	112.50	0	1,781	0.00%
2020/09/01	1	112.00	1	110.00	110.00	0	1,715	0.00%
2020/08/31	13	116.77	5	114.50	115.00	8	1,669	0.48%
2020/08/28	17	120.76	6	123.08	123.00	11	1,613	0.68%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	1	110.50	2	110.75	111.50	-1	1,434	-0.07%
2020/08/21	3	95.03	0	0.00	98.90	3	1,260	0.24%
2020/08/20	2	96.60	0	0.00	93.60	2	1,255	0.16%
2020/08/19	6	99.87	0	0.00	99.80	6	1,251	0.48%
2020/08/18	1	97.50	2	95.55	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	6	95.32	97.00	-6	1,219	-0.49%
2020/08/12	0	0.00	12	86.95	87.00	-12	1,179	-1.02%
2020/08/06	0	0.00	2	87.80	88.00	-2	1,206	-0.17%
2020/08/05	1	88.30	5	88.00	88.00	-4	1,211	-0.33%
2020/08/04	1	88.10	0	0.00	86.90	1	1,218	0.08%
2020/07/27	1	86.60	0	0.00	86.60	1	1,348	0.07%
2020/07/24	4	87.50	2	87.20	86.70	2	1,362	0.15%
2020/07/21	1	89.50	8	89.30	89.30	-7	1,397	-0.50%
2020/07/17	1	91.30	0	0.00	88.80	1	1,435	0.07%
2020/07/16	0	0.00	1	91.10	90.90	-1	1,438	-0.07%
2020/07/15	2	91.15	0	0.00	90.80	2	1,456	0.14%
2020/07/14	0	0.00	2	92.05	91.40	-2	1,468	-0.14%
2020/07/13	3	92.97	4	93.55	93.60	-1	1,469	-0.07%
2020/07/10	4	100.10	0	0.00	96.50	4	1,463	0.27%
2020/07/09	1	99.90	10	98.03	104.50	-9	1,431	-0.63%
2020/07/08	2	94.35	0	0.00	95.00	2	1,387	0.14%
2020/06/30	2	90.30	0	0.00	89.80	2	1,409	0.14%
2020/06/29	0	0.00	2	91.00	90.60	-2	1,412	-0.14%
2020/06/23	2	95.70	0	0.00	93.50	2	1,411	0.14%
2020/06/22	10	94.80	3	94.70	94.70	7	1,412	0.50%
2020/06/19	10	91.90	0	0.00	91.90	10	1,408	0.71%
2020/06/18	2	94.85	0	0.00	94.10	2	1,412	0.14%
2020/06/17	0	0.00	10	94.03	93.70	-10	1,409	-0.71%
2020/06/15	0	0.00	10	90.50	90.00	-10	1,445	-0.69%
2020/06/08	1	91.90	6	92.60	92.00	-5	1,524	-0.33%
2020/06/02	0	0.00	1	90.70	90.60	-1	1,547	-0.06%
2020/05/27	1	95.70	0	0.00	95.70	1	1,540	0.06%
2020/05/26	10	97.04	10	100.00	96.60	0	1,534	0.00%
2020/05/25	1	97.70	2	97.20	97.80	-1	1,508	-0.07%
2020/05/21	0	0.00	3	92.00	93.30	-3	1,470	-0.20%
2020/05/19	0	0.00	1	91.80	91.60	-1	1,450	-0.07%
2020/05/15	3	90.13	0	0.00	89.00	3	1,451	0.21%
2020/05/12	1	93.20	0	0.00	92.60	1	1,443	0.07%
2020/05/11	1	93.80	0	0.00	93.10	1	1,447	0.07%
2020/05/08	2	94.45	1	97.90	94.10	1	1,441	0.07%
2020/05/07	0	0.00	2	98.00	97.90	-2	1,417	-0.14%
2020/05/06	0	0.00	1	93.70	93.00	-1	1,393	-0.07%
2020/05/05	2	93.30	0	0.00	92.50	2	1,389	0.14%
2020/04/29	0	0.00	2	96.85	97.50	-2	1,505	-0.13%
2020/04/28	3	95.20	0	0.00	95.20	3	1,504	0.20%
2020/04/27	1	93.60	1	93.60	94.40	0	1,516	0.00%
2020/04/24	0	0.00	1	93.20	92.50	-1	1,508	-0.07%
2020/04/23	10	93.50	0	0.00	92.50	10	1,501	0.67%
2020/04/22	1	90.10	3	87.13	92.00	-2	1,484	-0.13%
2020/04/21	15	92.00	0	0.00	86.80	15	1,457	1.03%
2020/04/14	11	93.68	1	92.60	92.20	10	1,454	0.69%
2020/04/13	0	0.00	9	83.36	89.10	-9	1,415	-0.64%
2020/04/08	1	82.00	5	81.50	82.10	-4	1,390	-0.29%
2020/04/07	0	0.00	2	82.85	82.00	-2	1,377	-0.15%
2020/04/06	0	0.00	1	78.30	78.30	-1	1,338	-0.07%
2020/03/31	0	0.00	1	68.20	67.60	-1	1,297	-0.08%
2020/03/30	0	64.70	4	61.60	64.50	-4	1,288	-0.31%
2020/03/27	5	63.52	0	0.00	63.00	5	1,293	0.39%
2020/03/25	0	0.00	1	63.90	64.00	-1	1,355	-0.07%
2020/03/24	1	57.20	0	0.00	59.80	1	1,414	0.07%
2020/03/17	10	65.70	3	65.70	61.30	7	1,697	0.41%
2020/03/16	6	70.47	18	70.31	67.80	-12	1,678	-0.71%
2020/03/13	5	67.50	0	0.00	68.10	5	1,652	0.30%
2020/03/12	13	77.50	13	80.00	75.00	0	1,631	0.00%
2020/03/11	0	80.40	0	0.00	80.20	0	1,601	0.00%
2020/03/06	0	0.00	1	90.10	89.90	-1	1,570	-0.06%
2020/03/05	1	90.40	0	0.00	91.10	1	1,579	0.06%
2020/03/03	3	87.90	0	0.00	87.80	3	1,625	0.18%
2020/02/27	1	89.00	1	90.50	89.00	0	1,888	0.00%
2020/02/25	3	91.40	0	0.00	91.30	3	1,922	0.16%
2020/02/20	2	95.70	0	0.00	95.60	2	1,935	0.10%
2020/02/19	1	95.80	0	0.00	96.20	1	1,941	0.05%
2020/02/18	1	94.20	0	0.00	94.40	1	1,941	0.05%
2020/02/14	1	95.20	0	0.00	95.10	1	1,977	0.05%
2020/02/13	1	95.00	0	0.00	94.90	1	1,989	0.05%
2020/02/12	5	96.50	2	96.60	96.50	3	2,003	0.15%
2020/02/11	0	0.00	4	94.40	94.50	-4	2,028	-0.20%
2020/02/10	0	0.00	11	94.25	93.90	-11	2,039	-0.54%
2020/02/07	10	96.79	10	98.00	95.40	0	2,044	0.00%
2020/02/05	1	99.60	0	0.00	98.90	1	2,078	0.05%
2020/02/04	10	100.00	10	102.00	102.00	0	2,061	0.00%
2020/02/03	4	98.68	2	99.80	101.50	2	1,991	0.10%
2020/01/30	1	96.10	0	0.00	91.10	1	1,930	0.05%
2020/01/17	10	94.30	0	0.00	93.20	10	1,914	0.52%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/15	0	0.00	10	95.00	94.50	-10	1,926	-0.52%
2020/01/14	10	94.10	11	95.95	94.00	-1	1,927	-0.05%
2020/01/13	2	97.10	11	96.21	95.30	-9	1,920	-0.47%
2020/01/10	1	91.60	2	91.50	91.90	-1	1,891	-0.05%
2020/01/09	10	92.90	0	0.00	90.40	10	1,889	0.53%
2020/01/06	1	97.60	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	96.90	0	0.00	96.30	1	1,919	0.05%
2020/01/02	10	98.90	12	99.22	98.90	-2	1,897	-0.11%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	9	100.00	9	101.00	99.20	0	1,917	0.00%
2019/12/20	12	98.13	20	99.50	101.50	-8	1,946	-0.41%
2019/12/19	20	95.35	30	97.00	94.60	-10	1,880	-0.53%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	104.00	2	101.50	104.00	-1	1,742	-0.06%
2019/12/13	0	0.00	12	106.46	106.00	-12	1,665	-0.72%
2019/12/12	3	117.83	1	119.00	117.50	2	1,555	0.13%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/11/28	0	0.00	1	136.50	138.50	-1	1,426	-0.07%
2019/11/27	1	133.50	2	134.25	133.00	-1	1,382	-0.07%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	0	0.00	1	130.50	131.00	-1	1,019	-0.10%
2019/11/11	1	134.00	0	0.00	137.50	1	983	0.10%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/07	1	136.50	0	0.00	135.50	1	951	0.11%
2019/11/05	0	0.00	2	139.00	138.50	-2	939	-0.21%
2019/11/04	1	141.50	1	140.50	140.00	0	946	0.00%
2019/10/28	1	136.50	0	0.00	135.00	1	945	0.11%
2019/10/23	1	139.00	0	0.00	138.00	1	935	0.11%
2019/10/22	2	137.50	0	0.00	139.00	2	925	0.22%
2019/10/21	2	136.50	0	0.00	138.00	2	925	0.22%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/09/27	2	146.75	0	0.00	149.00	2	908	0.22%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/24	2	149.75	0	0.00	150.00	2	900	0.22%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/17	1	150.00	0	0.00	151.00	1	938	0.11%
2019/09/05	0	0.00	3	148.33	149.00	-3	999	-0.30%
2019/09/03	0	0.00	1	152.50	149.00	-1	1,049	-0.10%
2019/09/02	2	149.50	1	150.50	149.00	1	1,036	0.10%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/26	2	141.50	0	0.00	140.50	2	1,032	0.19%
2019/08/19	1	144.00	1	143.50	142.50	0	1,056	0.00%
2019/08/14	1	142.00	0	0.00	141.00	1	1,068	0.09%
2019/08/13	1	142.50	0	0.00	142.00	1	1,069	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	2	148.00	1	147.50	149.00	1	1,061	0.09%
2019/08/06	1	148.00	0	0.00	148.50	1	1,078	0.09%
2019/08/05	10	153.50	1	151.00	150.50	9	1,085	0.83%
2019/07/29	0	0.00	5	168.00	168.50	-5	1,047	-0.48%
2019/07/25	0	0.00	4	162.50	163.00	-4	1,034	-0.39%
2019/07/24	1	164.00	1	165.00	164.00	0	1,039	0.00%
2019/07/22	1	167.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	5	171.00	6	169.75	169.50	-1	1,048	-0.10%
2019/07/18	3	172.50	0	0.00	168.00	3	1,035	0.29%
2019/07/16	10	166.00	1	166.50	164.00	9	965	0.93%
2019/07/11	10	160.50	10	162.00	160.50	0	959	0.00%
2019/07/10	0	0.00	10	161.00	161.50	-10	965	-1.04%
2019/07/05	12	164.08	0	0.00	165.00	12	960	1.25%
2019/07/02	5	165.50	6	166.00	165.00	-1	970	-0.10%
2019/06/26	8	158.00	0	0.00	159.00	8	970	0.82%
2019/06/25	0	0.00	3	164.00	159.00	-3	973	-0.31%
2019/06/24	0	0.00	5	160.50	161.50	-5	962	-0.52%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/12	1	154.50	0	0.00	152.50	1	956	0.10%
2019/06/11	6	142.58	5	143.30	150.00	1	960	0.10%
2019/06/05	1	138.50	0	0.00	137.50	1	948	0.11%
2019/06/03	3	139.00	1	139.00	139.50	2	987	0.20%
2019/05/29	1	137.00	1	140.00	136.00	0	1,075	0.00%
2019/05/27	1	134.00	0	0.00	134.00	1	1,081	0.09%
2019/05/24	2	138.25	0	0.00	137.00	2	1,096	0.18%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	1	142.50	2	139.25	142.50	-1	1,168	-0.09%
2019/05/20	1	138.50	1	136.50	138.00	0	1,230	0.00%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/15	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2019/05/14	2	131.50	0	0.00	138.50	2	1,307	0.15%
2019/05/13	3	143.00	0	0.00	136.50	3	1,310	0.23%
2019/05/10	3	146.50	0	0.00	143.50	3	1,299	0.23%
2019/04/29	0	0.00	2	156.50	155.50	-2	1,401	-0.14%
2019/04/26	1	162.50	0	0.00	161.50	1	1,393	0.07%
2019/04/24	2	165.25	0	0.00	164.50	2	1,416	0.14%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	164.50	1	164.50	163.50	0	1,463	0.00%
2019/04/12	1	169.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	1	174.00	1	172.00	170.50	0	1,762	0.00%
2019/04/10	3	171.00	1	171.50	172.50	2	1,772	0.11%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	1	169.50	170.00	-1	1,823	-0.05%
2019/04/03	1	172.50	1	172.00	170.00	0	1,822	0.00%
2019/04/02	1	171.00	1	171.00	171.00	0	1,821	0.00%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/26	0	0.00	4	170.50	169.00	-4	1,833	-0.22%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	174.50	5	175.00	174.50	-4	1,999	-0.20%
2019/03/11	1	179.00	1	182.00	178.00	0	2,136	0.00%
2019/03/07	2	184.50	2	186.00	181.50	0	2,200	0.00%
2019/03/06	1	183.00	2	183.00	184.00	-1	2,218	-0.05%
2019/03/05	4	180.00	1	182.50	183.00	3	2,203	0.14%
2019/03/04	3	182.50	1	184.50	179.00	2	2,190	0.09%
2019/02/26	0	0.00	3	177.50	177.00	-3	2,146	-0.14%
2019/02/25	6	181.58	1	178.50	177.00	5	2,158	0.23%
2019/02/22	3	183.50	6	182.42	181.50	-3	2,161	-0.14%
2019/02/21	3	180.17	3	180.67	180.00	0	2,168	0.00%
2019/02/20	1	177.50	2	179.25	179.00	-1	2,152	-0.05%
2019/02/19	3	178.17	1	181.50	177.50	2	2,182	0.09%
2019/02/15	1	172.00	1	170.50	170.50	0	2,160	0.00%
2019/02/14	1	171.50	0	0.00	172.00	1	2,127	0.05%
2019/02/11	0	0.00	4	166.00	166.50	-4	2,151	-0.19%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	1	171.50	168.00	-1	2,302	-0.04%
2019/01/23	2	175.00	2	175.75	173.50	0	2,398	0.00%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/21	1	171.00	0	0.00	170.50	1	2,395	0.04%
2019/01/18	2	172.00	0	0.00	171.50	2	2,419	0.08%
2019/01/17	1	170.50	1	172.00	170.50	0	2,451	0.00%
2019/01/16	1	167.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	0	0.00	1	171.00	170.00	-1	2,460	-0.04%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	3	181.00	3	183.50	175.50	0	2,440	0.00%
2019/01/08	2	174.25	1	176.00	172.50	1	2,325	0.04%
2019/01/04	2	171.50	3	173.17	168.50	-1	2,294	-0.04%
2019/01/03	0	0.00	4	172.13	173.00	-4	2,269	-0.18%
2018/12/28	1	166.00	0	0.00	165.50	1	2,243	0.04%
2018/12/27	0	0.00	2	161.75	161.00	-2	2,290	-0.09%
2018/12/26	1	159.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	1	159.50	160.50	-1	2,405	-0.04%
2018/12/21	1	161.50	0	0.00	160.50	1	2,502	0.04%
2018/12/19	1	158.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	0	0.00	2	163.00	161.00	-2	2,505	-0.08%
2018/12/17	1	165.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	1	160.50	1	157.00	160.00	0	2,491	0.00%
2018/12/13	2	157.25	5	156.70	156.00	-3	2,448	-0.12%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	149.00	1	150.00	151.50	0	2,435	0.00%
2018/12/05	1	167.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	2	173.00	1	168.50	173.50	1	2,345	0.04%
2018/12/03	2	166.75	2	168.75	166.50	0	2,343	0.00%
2018/11/30	2	162.25	0	0.00	161.00	2	2,356	0.08%
2018/11/29	0	0.00	4	153.50	158.50	-4	2,310	-0.17%
2018/11/28	3	144.33	0	0.00	144.50	3	2,261	0.13%
2018/11/23	0	0.00	2	146.50	145.00	-2	2,286	-0.09%
2018/11/22	1	149.50	2	150.00	148.00	-1	2,305	-0.04%
2018/11/20	1	150.50	1	150.50	149.50	0	2,280	0.00%
2018/11/16	0	0.00	2	144.00	144.00	-2	2,244	-0.09%
2018/11/15	2	140.50	0	0.00	140.50	2	2,191	0.09%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/06	1	163.00	0	0.00	163.50	1	1,984	0.05%
2018/11/05	1	183.00	1	185.00	181.00	0	1,886	0.00%
2018/10/31	4	195.38	0	0.00	193.00	4	1,783	0.22%
2018/10/30	2	194.50	0	0.00	196.00	2	1,774	0.11%
2018/10/29	2	195.75	1	201.00	193.00	1	1,766	0.06%
2018/10/26	0	0.00	1	193.50	190.50	-1	1,743	-0.06%
2018/10/25	1	194.50	0	0.00	189.50	1	1,751	0.06%
2018/10/23	1	187.50	0	0.00	187.00	1	1,692	0.06%
2018/10/16	1	193.00	2	193.50	192.50	-1	1,778	-0.06%
2018/10/12	0	0.00	2	189.50	190.50	-2	1,804	-0.11%
2018/10/09	0	0.00	6	199.33	203.50	-6	1,808	-0.33%
2018/10/08	0	0.00	3	208.50	206.00	-3	1,802	-0.17%
2018/10/05	2	214.75	0	0.00	213.50	2	1,791	0.11%
2018/10/04	5	215.60	1	224.50	213.00	4	1,726	0.23%
2018/10/02	1	204.50	0	0.00	201.00	1	1,669	0.06%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/27	0	0.00	2	190.50	192.00	-2	1,614	-0.12%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	4	186.88	0	0.00	184.00	4	1,590	0.25%
2018/09/13	0	0.00	2	196.25	196.50	-2	1,600	-0.12%
2018/09/12	1	185.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	4	185.13	0	0.00	187.50	4	1,580	0.25%
2018/09/10	0	0.00	1	194.00	190.50	-1	1,571	-0.06%
2018/09/07	3	193.50	5	193.50	191.00	-2	1,574	-0.13%
2018/09/06	3	204.17	0	0.00	203.50	3	1,541	0.19%
2018/09/05	2	214.50	0	0.00	215.00	2	1,505	0.13%
2018/09/03	3	218.50	0	0.00	215.00	3	1,491	0.20%
2018/08/24	2	239.50	0	0.00	237.00	2	1,490	0.13%
2018/08/21	0	0.00	2	245.50	245.50	-2	1,546	-0.13%
2018/08/17	3	240.67	2	245.00	238.50	1	1,660	0.06%
2018/08/15	2	240.00	0.4	239.00	238.00	1.6	1,798	0.09%
2018/08/14	1	239.50	3	245.00	243.50	-2	1,819	-0.11%
2018/08/13	5	240.80	8	246.00	240.50	-3	1,824	-0.16%
2018/08/07	3	252.00	0	0.00	248.00	3	1,974	0.15%
2018/08/06	4	254.38	0	0.00	250.50	4	2,007	0.20%
2018/08/03	0	0.00	3	264.50	266.00	-3	2,006	-0.15%
2018/08/02	0	0.00	2	266.00	263.00	-2	2,037	-0.10%
2018/08/01	2	265.00	3	262.17	270.00	-1	2,086	-0.05%
2018/07/31	3	254.17	0	0.00	256.00	3	2,094	0.14%
2018/07/30	5	256.50	0	0.00	256.00	5	2,167	0.23%
2018/07/27	3	257.00	5	259.50	262.00	-2	2,288	-0.09%
2018/07/26	0.4	256.00	0	0.00	255.00	0.4	2,433	0.02%
2018/07/25	0	0.00	2	257.00	255.50	-2	2,494	-0.08%
2018/07/24	1	245.00	1	245.00	248.50	0	2,551	0.00%
2018/07/18	1	253.50	13	256.96	253.00	-12	2,871	-0.42%
2018/07/17	1	273.50	1	274.50	268.00	0	2,955	0.00%
2018/07/16	2	268.50	4	269.25	267.50	-2	3,005	-0.07%
2018/07/13	1	270.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	2	269.25	7	269.86	266.50	-5	3,144	-0.16%
2018/07/11	0	0.00	4	268.75	268.50	-4	3,127	-0.13%
2018/07/10	4	290.25	0	0.00	281.00	4	3,096	0.13%
2018/07/09	1	286.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	285.00	0	0.00	292.00	1	3,126	0.03%
2018/07/02	1	318.00	4	324.00	315.00	-3	3,124	-0.10%
2018/06/29	0	0.00	4	311.50	312.00	-4	3,110	-0.13%
2018/06/28	2	308.50	0	0.00	306.00	2	3,150	0.06%
2018/06/26	0	0.00	10	313.50	313.50	-10	3,153	-0.32%
2018/06/25	3	318.00	2	316.50	316.00	1	3,142	0.03%
2018/06/22	17	305.74	9	299.50	308.00	8	3,128	0.26%
2018/06/15	0	0.00	7	295.00	292.50	-7	3,177	-0.22%
2018/06/14	4	300.00	0	0.00	298.00	4	3,184	0.13%
2018/06/12	1	306.00	0	0.00	306.00	1	3,190	0.03%
2018/06/06	2	308.75	7	309.36	316.00	-5	3,338	-0.15%
2018/06/04	5	314.40	0	0.00	314.00	5	3,587	0.14%
2018/06/01	1	318.50	1	318.50	315.50	0	3,684	0.00%
2018/05/29	2	312.50	0	0.00	314.50	2	3,664	0.05%
2018/05/28	3	311.00	1	311.00	310.00	2	3,641	0.05%
2018/05/25	5	328.00	5	333.40	320.50	0	3,594	0.00%
2018/05/23	3	339.33	4	340.38	341.00	-1	3,473	-0.03%
2018/05/22	2	326.25	6	326.75	330.00	-4	3,386	-0.12%
2018/05/21	1	324.00	0	0.00	324.00	1	3,366	0.03%
2018/05/16	9	332.39	1	336.00	324.50	8	3,330	0.24%
2018/05/15	0	0.00	1	323.50	325.50	-1	3,288	-0.03%
2018/05/14	1	311.00	2	315.50	310.00	-1	3,232	-0.03%
2018/05/10	4	321.88	0	0.00	319.50	4	3,159	0.13%
2018/05/09	0	0.00	6	316.50	316.00	-6	3,116	-0.19%
2018/05/08	2	325.75	0	0.00	314.00	2	3,052	0.07%
2018/05/07	7	320.64	2	320.00	319.00	5	3,013	0.17%
2018/05/04	8	338.38	9	341.22	322.00	-1	2,939	-0.03%
2018/05/03	9	334.33	0	0.00	338.00	9	2,830	0.32%
2018/05/02	4	321.25	2	323.00	325.00	2	2,670	0.07%
2018/04/30	1	313.50	1	310.00	310.00	0	2,582	0.00%
2018/04/27	0	0.00	3	300.00	307.50	-3	2,501	-0.12%
2018/04/26	4	306.25	10	288.00	288.00	-6	2,400	-0.25%
2018/04/25	1	292.50	3	289.00	298.00	-2	2,241	-0.09%
2018/04/24	4	291.00	1	289.00	283.50	3	2,179	0.14%
2018/04/23	6	284.00	2	280.00	293.00	4	2,106	0.19%
2018/04/20	24	265.96	23	267.76	273.50	1	2,009	0.05%
2018/04/19	2	267.00	3	267.17	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	3	256.00	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	2	249.25	249.50	-2	1,785	-0.11%
2018/04/12	0	0.00	2	252.00	245.50	-2	1,769	-0.11%
2018/04/03	1	245.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	3	250.00	0	0.00	246.50	3	1,626	0.18%
2018/03/31	5	249.70	11	249.82	249.00	-6	1,603	-0.37%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/22	1	240.00	0	0.00	237.00	1	1,484	0.07%
2018/03/16	1	242.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	1	248.00	1	240.50	240.00	0	1,357	0.00%
2018/03/13	2	247.00	7	252.00	245.50	-5	1,310	-0.38%
2018/03/09	2	247.00	1	247.00	247.50	1	1,213	0.08%
2018/03/08	11	250.05	1	257.00	246.50	10	1,156	0.86%
2018/03/07	2	233.50	0	0.00	234.00	2	914	0.22%
2018/03/05	0	0.00	14	210.00	207.50	-14	798	-1.75%
2018/02/22	0	0.00	0	200.00	197.50	0	797	0.00%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/01/30	0	0.00	2	202.00	200.50	-2	815	-0.25%
2018/01/29	0	0.00	3	206.83	206.00	-3	810	-0.37%
2018/01/19	17	205.79	0	0.00	202.00	17	914	1.86%
2018/01/18	0	0.00	1	203.50	202.50	-1	915	-0.11%
2018/01/16	20	203.90	20	206.00	201.00	0	941	0.00%