橘子 (6180)-第一金-嘉義券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	84.30	84.40	-1	1,579	-0.06%
2024/05/30	0	84.90	0	0.00	84.10	0	1,574	0.00%
2024/05/23	0.1	83.50	0	0.00	82.40	0.1	1,493	0.01%
2024/05/22	0	0.00	0.1	84.20	84.60	-0.1	1,476	0.00%
2024/05/21	0	0.00	1	84.30	84.40	-1	1,474	-0.07%
2024/05/16	1	83.50	3	85.00	84.70	-2	1,457	-0.14%
2024/05/15	23	84.43	11.1	87.65	84.20	11.9	1,438	0.83%
2024/05/14	3	87.17	13	85.16	87.50	-10	1,416	-0.71%
2024/05/10	2	81.30	11	81.67	82.00	-9	1,316	-0.68%
2024/05/09	0.1	81.50	0	0.00	81.10	0.1	1,389	0.01%
2024/05/08	1	79.60	0	0.00	80.40	1	1,434	0.07%
2024/05/06	0	0.00	1	78.50	77.90	-1	1,402	-0.07%
2024/05/02	0	0.00	1	77.69	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	10	76.00	76.80	-10	1,300	-0.77%
2024/04/29	0	0.00	10	74.00	75.80	-10	1,290	-0.77%
2024/04/19	12	69.80	12	70.40	70.50	0	1,289	0.00%
2024/03/29	20	72.60	0	0.00	72.80	20	1,374	1.45%
2024/03/21	20	73.60	0	0.00	74.30	20	1,388	1.44%
2024/03/14	3	75.50	13	77.03	75.50	-10	1,436	-0.70%
2024/03/13	0	0.00	10	77.20	76.40	-10	1,420	-0.70%
2024/03/12	0	0.00	0	77.30	76.90	0	1,427	0.00%
2024/03/11	0	76.43	10	76.10	76.70	-10	1,408	-0.71%
2024/03/08	0	74.00	0	0.00	73.10	0	1,349	0.00%
2024/03/07	0	73.90	12	73.80	73.80	-12	1,339	-0.90%
2024/03/06	0	0.00	1	72.50	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	0	71.30	71.90	0	1,432	0.00%
2024/02/27	0	70.40	0	0.00	69.60	0	1,460	0.00%
2024/02/26	20	70.00	0	0.00	70.20	20	1,455	1.37%
2024/02/20	1	71.30	0	0.00	70.40	1	1,453	0.07%
2024/02/16	20	71.30	0	0.00	71.90	20	1,430	1.40%
2024/02/05	6	74.30	6	75.10	74.90	0	1,361	0.00%
2024/02/02	12	74.77	4	74.50	75.10	8	1,349	0.59%
2024/02/01	0	0.00	11	77.86	77.80	-11	1,290	-0.85%
2024/01/31	0	0.00	13	77.18	77.30	-13	1,198	-1.08%
2024/01/30	0	0.00	1	75.00	74.10	-1	1,096	-0.09%
2024/01/29	0	73.70	0	0.00	73.40	0	1,086	0.00%
2024/01/25	1	73.80	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	76.40	10	76.20	75.00	-10	1,060	-0.94%
2024/01/23	0	0.00	1	75.60	75.90	-1	1,023	-0.10%
2024/01/22	1	75.40	1	75.60	75.70	0	1,013	0.00%
2024/01/19	1	74.10	0	0.00	74.30	1	995	0.10%
2024/01/17	20	73.60	0	0.00	73.90	20	985	2.03%
2024/01/16	0	0.00	1	73.80	73.60	-1	979	-0.10%
2024/01/11	1	75.10	4	74.55	75.00	-3	973	-0.31%
2024/01/04	23	74.93	10	77.30	74.80	13	943	1.38%
2024/01/03	0	76.70	14	75.40	76.90	-14	875	-1.60%
2023/12/29	0	0.00	1	74.00	74.00	-1	811	-0.12%
2023/12/21	20	73.20	0	0.00	73.20	20	767	2.60%
2023/12/11	1	76.70	10	76.90	76.60	-9	663	-1.36%
2023/12/08	20	75.40	0	0.00	75.20	20	623	3.21%
2023/12/04	0	0.00	1	76.30	75.40	-1	544	-0.18%
2023/12/01	21	76.78	2	77.00	76.00	19	525	3.62%
2023/11/30	3	76.27	11	75.74	76.80	-8	462	-1.74%
2023/11/29	2	74.00	10	73.50	74.40	-8	381	-2.09%
2023/11/28	1	72.90	1	71.60	71.50	0	342	0.00%
2023/11/24	0	0.00	10	72.00	71.30	-10	334	-2.99%
2023/11/16	5	69.00	0	0.00	69.10	5	310	1.61%
2023/11/15	12	69.00	0	0.00	69.20	12	309	3.88%
2023/11/14	3	69.00	0	0.00	69.00	3	312	0.96%
2023/11/07	0	0.00	20	70.05	69.80	-20	304	-6.56%
2023/11/06	0	0.00	10	68.40	69.30	-10	299	-3.34%
2023/11/03	0	0.00	10	68.20	68.40	-10	297	-3.36%
2023/11/02	0	0.00	10	68.20	68.20	-10	319	-3.13%
2023/10/27	0	0.00	10	67.00	66.60	-10	339	-2.95%
2023/10/26	2	67.10	10	66.70	67.00	-8	367	-2.18%
2023/10/25	0	0.00	10	66.90	66.70	-10	394	-2.54%
2023/10/24	1	66.50	2	66.40	66.60	-1	423	-0.24%
2023/10/19	30	65.20	0	0.00	65.10	30	498	6.02%
2023/10/02	0	0.00	1	66.30	66.40	-1	679	-0.15%
2023/09/12	30	66.50	0	0.00	66.60	30	1,291	2.32%
2023/09/08	20	68.80	0	0.00	68.80	20	1,323	1.51%
2023/09/07	0	0.00	10	68.60	68.80	-10	1,336	-0.75%
2023/09/06	0	0.00	0.2	68.80	68.60	-0.2	1,357	-0.01%
2023/09/05	0	0.00	5	68.00	67.90	-5	1,380	-0.36%
2023/09/01	0	0.00	0.2	67.50	67.20	-0.2	1,483	-0.01%
2023/08/28	2	66.10	2	66.60	66.10	0	2,092	0.00%
2023/08/24	0.2	67.00	0	0.00	67.00	0.2	2,164	0.01%
2023/08/18	20	67.10	1	67.10	66.50	19	2,219	0.86%
2023/08/17	13	65.62	8	65.96	67.10	5	2,222	0.22%
2023/08/16	8	65.14	3	65.00	65.00	5	2,225	0.22%
2023/08/15	0.1	66.50	1	65.80	66.30	-1	2,230	-0.04%
2023/08/14	6	65.88	5	66.32	66.20	1	2,240	0.04%
2023/08/10	0.1	66.60	0	0.00	66.40	0.1	2,249	0.00%
2023/08/09	0	66.40	0	0.00	66.20	0	2,247	0.00%
2023/08/08	5	66.60	2	66.30	67.00	3	2,244	0.13%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/02	0	70.30	0	0.00	70.00	0	2,259	0.00%
2023/07/31	20	71.00	4	70.90	70.60	16	2,297	0.70%
2023/07/28	4	76.50	0	0.00	76.80	4	2,284	0.18%
2023/07/25	1	74.00	1	74.40	74.90	0	2,268	0.00%
2023/07/24	0	0.00	2	74.05	73.70	-2	2,257	-0.09%
2023/07/17	1	78.00	0	0.00	78.90	1	2,247	0.04%
2023/07/12	0	0.00	1	77.50	77.60	-1	2,269	-0.04%
2023/07/11	0	78.80	0	0.00	78.70	0	2,272	0.00%
2023/07/10	1	78.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	0	79.90	13	79.70	79.70	-13	2,283	-0.57%
2023/07/06	1	83.10	16	82.35	80.60	-15	2,268	-0.66%
2023/07/05	33	80.82	11	81.58	81.80	22	2,230	0.99%
2023/07/04	20	80.70	0	0.00	80.40	20	2,212	0.90%
2023/07/03	1	80.20	0	0.00	80.70	1	2,216	0.05%
2023/06/30	10	82.10	0	0.00	81.90	10	2,199	0.45%
2023/06/28	1	81.80	2	83.60	82.30	-1	2,201	-0.05%
2023/06/27	7	85.81	24	85.60	83.30	-17	2,149	-0.79%
2023/06/26	5	82.86	2	83.40	82.50	3	1,945	0.15%
2023/06/21	10	81.30	0	0.00	81.30	10	1,919	0.52%
2023/06/20	1	82.50	0	0.00	81.40	1	1,938	0.05%
2023/06/19	4	81.20	5	80.90	81.30	-1	1,910	-0.05%
2023/06/15	0	79.40	0	0.00	79.10	0	1,916	0.00%
2023/06/14	20	80.40	0	0.00	79.90	20	1,911	1.05%
2023/06/12	0	0.00	1.1	80.53	80.30	-1.1	1,959	-0.06%
2023/06/09	0	0.00	2	81.15	81.70	-2	1,990	-0.10%
2023/06/08	2	85.50	0	0.00	82.20	2	2,065	0.10%
2023/06/06	0	0.00	3	84.07	84.00	-3	2,149	-0.14%
2023/06/05	2.1	84.60	3.2	84.95	84.70	-1.1	2,214	-0.05%
2023/06/02	4.2	83.04	4.1	83.97	83.60	0.1	2,178	0.00%
2023/06/01	4	81.35	2	78.25	81.70	2	2,047	0.10%
2023/05/31	2.1	77.41	0	0.00	77.80	2.1	1,812	0.11%
2023/05/22	13	73.80	1	74.10	74.10	12	2,053	0.58%
2023/05/19	0.1	74.10	0	0.00	73.90	0.1	2,071	0.00%
2023/05/15	3	72.40	0	0.00	72.40	3	2,520	0.12%
2023/05/12	17	72.40	0	0.00	72.90	17	2,597	0.65%
2023/05/11	0	0.00	1	72.80	72.50	-1	2,667	-0.04%
2023/05/05	0	0.00	3.1	74.94	75.00	-3.1	2,882	-0.11%
2023/05/04	0	0.00	1	74.80	74.20	-1	2,906	-0.03%
2023/05/03	2	74.50	10	74.30	74.20	-8	2,966	-0.27%
2023/05/02	0	0.00	10	74.20	73.70	-10	3,060	-0.33%
2023/04/28	1	73.60	10	72.80	73.80	-9	3,224	-0.28%
2023/04/27	1	72.00	0	0.00	72.00	1	3,274	0.03%
2023/04/24	1	72.20	0	0.00	72.40	1	3,311	0.03%
2023/04/20	0	0.00	0.1	73.40	72.80	-0.1	3,343	0.00%
2023/04/18	1	73.90	0	0.00	73.50	1	3,451	0.03%
2023/04/14	0	0.00	2	74.20	74.30	-2	3,705	-0.05%
2023/04/13	1	73.20	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0	0.00	10	73.90	73.80	-10	3,963	-0.25%
2023/04/11	0	73.20	0	0.00	73.20	0	4,091	0.00%
2023/03/31	0	73.70	0	0.00	73.20	0	4,096	0.00%
2023/03/29	1.2	73.52	0	0.00	73.70	1.2	4,068	0.03%
2023/03/28	1	72.40	0	0.00	72.20	1	4,085	0.02%
2023/03/24	20	72.40	0	0.00	74.40	20	4,068	0.49%
2023/03/23	1	73.30	0	0.00	72.40	1	4,058	0.02%
2023/03/21	0	74.00	0	0.00	73.30	0	4,038	0.00%
2023/03/15	20	75.80	0	0.00	75.40	20	3,976	0.50%
2023/03/14	0	76.60	0	0.00	75.80	0	4,021	0.00%
2023/03/10	22	80.84	20	81.30	79.20	2	3,888	0.05%
2023/03/09	0	88.60	0	0.00	87.90	0	3,800	0.00%
2023/03/07	0	86.20	2	86.10	85.90	-2	3,739	-0.05%
2023/03/06	1	85.10	10	84.90	85.10	-9	3,652	-0.25%
2023/03/01	0	0.00	10	81.50	82.20	-10	3,596	-0.28%
2023/02/15	2	83.30	2	81.10	83.20	0	3,252	0.00%
2023/02/14	21	82.99	1	89.50	82.80	20	3,121	0.64%
2023/02/08	1	88.00	1	88.70	90.10	0	2,747	0.00%
2023/02/03	0	0.00	1	82.00	81.90	-1	2,514	-0.04%
2023/02/02	0	0.00	1	81.50	81.90	-1	2,467	-0.04%
2023/01/05	2	74.30	4	72.90	72.60	-2	1,714	-0.12%
2022/12/30	0	0.00	0.3	69.50	69.90	-0.3	1,205	-0.02%
2022/12/28	0	0.00	2	67.20	67.30	-2	944	-0.21%
2022/12/27	0	0.00	2	67.60	67.20	-2	927	-0.22%
2022/12/22	0	0.00	2	65.60	65.20	-2	918	-0.22%
2022/12/20	1	66.00	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	2	68.15	68.30	-2	876	-0.23%
2022/12/15	7	67.17	5	67.60	67.30	2	854	0.23%
2022/12/14	11	67.55	10	66.90	66.90	1	841	0.12%
2022/12/13	2	67.70	0	0.00	67.70	2	832	0.24%
2022/12/07	0	0.00	1	68.00	66.70	-1	794	-0.13%
2022/12/06	2	68.20	1	68.50	68.10	1	777	0.13%
2022/12/02	0	0.00	2	66.95	67.10	-2	713	-0.28%
2022/12/01	2	67.60	0	0.00	67.20	2	705	0.28%
2022/11/15	0	0.00	1	59.70	59.50	-1	430	-0.23%
2022/11/07	0	0.00	1	58.50	58.30	-1	395	-0.25%
2022/11/04	1	57.00	0	0.00	56.90	1	383	0.26%
2022/10/17	1	52.00	0	0.00	52.60	1	385	0.26%
2022/08/15	0	0.00	1	61.60	61.70	-1	873	-0.11%
2022/08/02	0	0.00	2	59.10	59.10	-2	918	-0.22%
2022/07/21	1	58.60	0	0.00	58.70	1	978	0.10%
2022/07/18	0	0.00	1	57.40	57.50	-1	1,024	-0.10%
2022/07/11	0	0.00	3	55.80	55.70	-3	1,013	-0.30%
2022/07/05	3	62.20	0	0.00	62.20	3	982	0.31%
2022/07/01	5	63.50	5	64.16	61.10	0	976	0.00%
2022/06/23	2	63.80	0	0.00	63.70	2	996	0.20%
2022/06/09	0	0.00	1	71.00	70.20	-1	1,109	-0.09%
2022/06/07	0	0.00	1	69.80	69.70	-1	1,127	-0.09%
2022/06/06	1	69.20	0	0.00	69.00	1	1,104	0.09%
2022/06/02	0	0.00	0.1	68.50	68.60	-0.1	1,073	-0.01%
2022/05/26	2	68.30	0	0.00	67.90	2	1,070	0.19%
2022/05/25	1	68.40	2	68.70	68.10	-1	1,054	-0.09%
2022/05/05	1	66.80	1	66.50	66.50	0	1,168	0.00%
2022/05/04	1	66.80	0	0.00	65.80	1	1,182	0.08%
2022/04/25	5	65.30	5	64.50	64.20	0	1,556	0.00%
2022/04/22	1	66.70	1	66.30	66.30	0	1,557	0.00%
2022/04/13	3	67.07	3	67.30	66.30	0	2,279	0.00%
2022/04/11	0	66.00	0	0.00	65.00	0	2,389	0.00%
2022/03/31	1	68.90	1	68.30	68.40	0	2,831	0.00%
2022/03/22	0	0.00	2	68.00	67.80	-2	4,243	-0.05%
2022/03/21	0	0.00	1	67.90	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	2	67.40	67.30	-2	4,757	-0.04%
2022/03/15	1	67.00	1	67.00	67.00	0	4,740	0.00%
2022/03/14	0	0.00	1	66.90	66.50	-1	4,721	-0.02%
2022/03/11	2	66.30	3	66.07	66.00	-1	4,752	-0.02%
2022/03/07	2	61.50	0	0.00	61.30	2	4,676	0.04%
2022/03/04	1	63.80	1	63.90	63.40	0	4,664	0.00%
2022/03/03	1	64.30	1	63.70	63.70	0	4,663	0.00%
2022/03/02	1	64.70	1	64.20	64.00	0	4,661	0.00%
2022/03/01	0	0.00	2	63.50	64.30	-2	4,656	-0.04%
2022/02/25	3	63.97	1	63.90	63.30	2	4,650	0.04%
2022/02/24	0	0.00	5	64.20	62.90	-5	4,644	-0.11%
2022/02/23	1	65.70	1	65.00	65.00	0	4,628	0.00%
2022/02/22	2	66.00	1	65.60	65.40	1	4,629	0.02%
2022/02/18	2	65.80	2	66.00	65.90	0	4,619	0.00%
2022/02/17	1	67.10	1	66.30	66.50	0	4,636	0.00%
2022/02/15	2	67.30	2	67.35	67.00	0	4,622	0.00%
2022/02/14	1	65.60	2	66.00	65.80	-1	4,593	-0.02%
2022/02/11	2	66.75	1	67.10	67.00	1	4,581	0.02%
2022/02/10	0	0.00	1	67.50	67.10	-1	4,574	-0.02%
2022/02/09	2	67.90	3	67.43	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	2	66.70	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	2	64.95	65.90	-2	4,487	-0.04%
2022/01/26	0	0.00	2	65.00	64.30	-2	4,464	-0.04%
2022/01/25	3	64.70	1	65.10	64.90	2	4,440	0.05%
2022/01/24	4	66.45	3	65.93	65.20	1	4,413	0.02%
2022/01/21	1	67.50	2	66.40	67.30	-1	4,311	-0.02%
2022/01/20	1	65.10	0	0.00	65.00	1	4,188	0.02%
2022/01/19	9	65.93	10	66.30	65.40	-1	4,162	-0.02%
2022/01/18	2	65.20	2	65.40	64.70	0	4,070	0.00%
2022/01/17	2	63.75	2	64.05	64.00	0	4,028	0.00%
2022/01/14	2	63.50	1	64.00	64.30	1	4,008	0.02%
2022/01/13	1	64.60	0	0.00	64.90	1	3,980	0.03%
2022/01/12	1	64.90	0	0.00	65.00	1	3,952	0.03%
2022/01/11	2	66.25	2	64.30	64.80	0	3,899	0.00%
2022/01/10	13	68.82	11	69.15	67.60	2	3,778	0.05%
2022/01/07	27	71.36	20	71.14	70.10	7	3,661	0.19%
2022/01/06	2	69.30	1	70.80	69.70	1	3,361	0.03%
2022/01/05	2	69.10	7	69.29	69.40	-5	3,235	-0.15%
2022/01/04	15	69.50	13	68.68	68.40	2	3,178	0.06%
2022/01/03	5	70.68	12	70.95	70.50	-7	3,112	-0.22%
2021/12/30	10	70.83	1	71.80	70.50	9	2,984	0.30%
2021/12/29	2.1	67.72	5	67.98	69.00	-2.9	2,745	-0.11%
2021/12/28	1	67.40	2	66.80	67.10	-1	2,704	-0.04%
2021/12/27	7	66.34	6	66.38	66.40	1	2,682	0.04%
2021/12/24	0	0.00	1	66.80	66.80	-1	2,644	-0.04%
2021/12/23	1	68.20	0	0.00	68.30	1	2,567	0.04%
2021/12/22	1	69.10	3	69.07	69.10	-2	2,496	-0.08%
2021/12/21	6	68.58	1	68.20	68.60	5	2,412	0.21%
2021/12/20	3	69.97	5	71.36	70.40	-2	2,188	-0.09%
2021/12/17	6	70.73	5	70.34	71.10	1	1,816	0.06%
2021/12/16	2	67.70	3	68.00	68.80	-1	1,375	-0.07%
2021/12/15	4	67.85	8	67.78	66.80	-4	1,098	-0.36%
2021/12/14	2	65.65	4	65.03	64.70	-2	813	-0.25%
2021/12/13	1	64.30	9	64.17	64.70	-8	640	-1.25%
2021/12/10	6	64.02	10	63.24	63.40	-4	578	-0.69%
2021/12/08	2	62.00	0	0.00	61.80	2	505	0.40%
2021/12/07	11	62.45	1	62.60	62.60	10	488	2.05%
2021/11/22	3	60.70	0	0.00	61.40	3	445	0.67%
2021/11/19	0	0.00	1	61.20	61.10	-1	461	-0.22%
2021/11/11	0	0.00	1	58.60	58.50	-1	447	-0.22%
2021/11/01	0	0.00	1	58.60	59.00	-1	479	-0.21%
2021/10/13	1	55.90	0	0.00	55.30	1	580	0.17%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/08/26	0	0.00	2	59.70	59.30	-2	1,068	-0.19%
2021/08/25	2	62.55	0	0.00	62.90	2	1,076	0.19%
2021/08/05	0	0.00	5	63.30	63.40	-5	2,023	-0.25%
2021/07/29	0	0.00	0	64.50	64.20	0	2,075	0.00%
2021/07/21	1	63.60	2	63.60	63.60	-1	2,063	-0.05%
2021/07/20	2	64.40	1	64.50	64.10	1	2,056	0.05%
2021/07/19	1	64.40	1	64.50	64.60	0	2,054	0.00%
2021/07/14	0	0.00	1	64.80	64.20	-1	2,013	-0.05%
2021/07/09	1	63.60	0	0.00	63.70	1	2,013	0.05%
2021/07/01	5	65.14	0	0.00	64.20	5	2,020	0.25%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/22	27	64.74	26	64.90	64.20	1	2,052	0.05%
2021/06/18	6	63.92	5	63.40	63.40	1	2,014	0.05%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/08	0	0.00	2	65.40	64.90	-2	1,983	-0.10%
2021/06/07	2	65.80	0	0.00	65.80	2	1,965	0.10%
2021/06/02	0	64.00	5	64.08	63.80	-5	1,873	-0.27%
2021/05/28	5	64.50	3	64.67	64.30	2	1,839	0.11%
2021/05/27	10	64.80	10	64.75	64.20	0	1,827	0.00%
2021/05/26	11	66.52	10	65.60	65.60	1	1,783	0.06%
2021/05/24	1	67.00	0	0.00	66.10	1	1,688	0.06%
2021/05/18	3	65.83	5	65.88	66.70	-2	1,390	-0.14%
2021/05/17	7	64.21	35	65.40	66.60	-28	1,106	-2.53%
2021/05/14	0	0.00	10	61.40	60.60	-10	920	-1.09%
2021/05/13	0	0.00	10	61.30	60.90	-10	914	-1.09%
2021/05/06	0	0.00	2	63.00	62.40	-2	882	-0.23%
2021/05/04	0	0.00	1	62.00	62.40	-1	891	-0.11%
2021/05/03	0	0.00	2	64.20	63.80	-2	890	-0.22%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/20	0	0.00	40	66.00	65.90	-40	984	-4.06%
2021/04/19	0	0.00	11	66.18	66.20	-11	1,020	-1.08%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/08	0	0.00	1	65.60	65.60	-1	1,411	-0.07%
2021/03/23	1	66.20	1	65.70	65.50	0	1,622	0.00%
2021/03/02	0	0.00	1	62.90	62.60	-1	1,776	-0.06%
2021/02/22	10	64.60	5	64.70	64.70	5	1,962	0.25%
2021/01/29	90	64.10	0	0.00	63.80	90	1,961	4.59%
2021/01/25	0	0.00	1	66.50	66.30	-1	1,938	-0.05%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/21	1	65.20	0	0.00	64.30	1	1,906	0.05%
2021/01/18	12	66.38	11	66.71	66.70	1	1,858	0.05%
2021/01/12	0	0.00	1	66.00	65.50	-1	1,783	-0.06%
2021/01/11	0	0.00	4	67.20	67.10	-4	1,742	-0.23%
2021/01/08	2	68.20	2	68.20	68.60	0	1,694	0.00%
2021/01/06	10	71.80	10	69.10	69.40	0	1,609	0.00%
2021/01/04	2	70.35	0	0.00	70.80	2	1,453	0.14%
2020/12/31	1	70.50	2	71.00	69.90	-1	1,401	-0.07%
2020/12/30	57	69.49	55	69.95	70.10	2	1,287	0.16%
2020/12/29	0	0.00	1	65.40	66.20	-1	997	-0.10%
2020/12/16	13	65.85	13	64.85	64.60	0	1,011	0.00%
2020/12/10	5	65.00	5	65.20	64.70	0	1,041	0.00%
2020/12/09	0	0.00	2	67.50	67.10	-2	1,009	-0.20%
2020/12/08	2	67.20	2	66.70	67.20	0	1,011	0.00%
2020/12/07	2	66.90	6	68.13	66.80	-4	1,012	-0.40%
2020/12/04	2	68.10	2	68.60	68.10	0	995	0.00%
2020/12/03	4	67.68	6	68.00	67.60	-2	976	-0.20%
2020/12/02	3	67.20	2	66.20	67.50	1	932	0.11%
2020/12/01	2	65.80	0	0.00	65.70	2	914	0.22%
2020/11/30	2	66.50	1	66.70	66.10	1	913	0.11%
2020/11/27	0	0.00	3	67.30	66.90	-3	913	-0.33%
2020/11/26	4	66.48	3	66.20	66.90	1	925	0.11%
2020/11/25	3	65.80	0	0.00	65.50	3	913	0.33%
2020/11/23	7	67.37	10	67.20	66.80	-3	897	-0.33%
2020/11/20	10	66.76	10	66.49	67.10	0	895	0.00%
2020/11/19	7	64.97	8	64.78	65.40	-1	843	-0.12%
2020/11/18	5	63.82	0	0.00	63.50	5	812	0.62%
2020/11/17	0	0.00	1	62.70	63.00	-1	822	-0.12%
2020/11/16	1	63.00	3	63.30	63.00	-2	907	-0.22%
2020/11/13	4	62.93	1	63.20	63.00	3	937	0.32%
2020/11/05	0	0.00	7	61.80	61.90	-7	1,073	-0.65%
2020/11/04	0	0.00	3	60.90	60.70	-3	1,075	-0.28%
2020/11/02	10	60.70	0	0.00	60.60	10	1,118	0.89%
2020/10/27	1	61.80	0	0.00	62.00	1	1,224	0.08%
2020/10/14	0	0.00	3	62.57	62.40	-3	1,473	-0.20%
2020/09/25	0	0.00	3	62.40	62.20	-3	2,290	-0.13%
2020/09/21	0	0.00	23	66.59	67.00	-23	2,784	-0.83%
2020/09/18	23	66.00	0	0.00	66.00	23	2,818	0.82%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/07	1	67.00	0	0.00	66.60	1	3,480	0.03%
2020/09/02	0	0.00	2	67.10	66.50	-2	3,710	-0.05%
2020/09/01	2	66.80	0	0.00	66.80	2	3,727	0.05%
2020/08/27	0	0.00	1	68.40	68.60	-1	3,988	-0.03%
2020/08/26	1	70.90	0	0.00	68.80	1	4,086	0.02%
2020/08/25	2	68.60	3	69.13	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	2	66.55	66.80	-2	4,102	-0.05%
2020/08/21	0	0.00	10	65.60	65.50	-10	4,226	-0.24%
2020/08/20	39	63.49	26	64.11	63.90	13	4,228	0.31%
2020/08/19	0	0.00	1	69.10	69.80	-1	4,160	-0.02%
2020/08/18	1	72.30	0	0.00	71.40	1	4,154	0.02%
2020/08/17	0	0.00	1	70.80	71.20	-1	4,136	-0.02%
2020/08/11	0	0.00	1	69.90	69.50	-1	4,280	-0.02%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/04	2	69.50	0	0.00	69.20	2	4,476	0.04%
2020/08/03	0	0.00	1	66.70	68.10	-1	4,519	-0.02%
2020/07/30	1	67.90	0	0.00	67.60	1	4,744	0.02%
2020/07/28	0	0.00	1	67.60	66.40	-1	4,731	-0.02%
2020/07/24	3	67.83	0	0.00	66.50	3	4,702	0.06%
2020/07/22	1	70.80	0	0.00	70.40	1	4,667	0.02%
2020/07/20	9	68.30	13	69.15	68.80	-4	4,672	-0.09%
2020/07/17	11	74.13	13	74.65	73.30	-2	4,663	-0.04%
2020/07/16	4	74.00	1	74.50	74.30	3	4,623	0.06%
2020/07/15	0	0.00	13	74.93	73.50	-13	4,613	-0.28%
2020/07/14	3	74.77	4	75.95	74.50	-1	4,613	-0.02%
2020/07/13	5	76.28	2	76.00	76.60	3	4,602	0.07%
2020/07/10	1	73.50	5	74.10	73.50	-4	4,566	-0.09%
2020/07/09	1	78.60	2	76.15	76.20	-1	4,497	-0.02%
2020/07/08	0	0.00	2	78.00	78.20	-2	4,419	-0.05%
2020/07/07	3	79.07	3	80.40	78.00	0	4,417	0.00%
2020/07/06	14	79.84	12	79.90	80.70	2	4,331	0.05%
2020/07/03	3	75.87	8	76.43	76.50	-5	4,153	-0.12%
2020/07/02	4	75.15	2	74.90	75.50	2	4,088	0.05%
2020/07/01	9	74.28	9	74.51	74.20	0	4,022	0.00%
2020/06/30	4	73.25	4	74.10	73.60	0	3,903	0.00%
2020/06/29	9	69.57	10	69.76	70.20	-1	3,721	-0.03%
2020/06/24	9	69.83	6	70.37	69.70	3	3,703	0.08%
2020/06/23	2	68.50	1	68.10	68.20	1	3,621	0.03%
2020/06/22	5	69.00	8	67.95	67.80	-3	3,592	-0.08%
2020/06/19	2	70.80	2	69.65	68.90	0	3,544	0.00%
2020/06/18	13	66.31	22	66.87	67.50	-9	3,367	-0.27%
2020/06/17	7	64.29	10	64.69	65.20	-3	3,229	-0.09%
2020/06/16	7	65.09	5	64.80	64.80	2	3,239	0.06%
2020/06/15	2	64.40	4	63.55	64.20	-2	3,250	-0.06%
2020/06/12	6	62.48	2	62.60	63.00	4	3,217	0.12%
2020/06/11	1	63.10	0	0.00	63.40	1	3,183	0.03%
2020/06/10	10	65.95	12	66.45	66.00	-2	3,142	-0.06%
2020/06/09	1	65.00	1	64.30	64.30	0	3,041	0.00%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/05	4	64.00	3	64.27	64.20	1	3,031	0.03%
2020/06/04	9	63.94	8	64.00	63.60	1	3,030	0.03%
2020/06/03	8	65.73	7	65.91	64.50	1	2,990	0.03%
2020/06/02	5	64.20	11	64.15	65.30	-6	2,782	-0.22%
2020/06/01	8	62.71	2	62.80	62.50	6	2,682	0.22%
2020/05/29	3	62.67	6	62.68	62.30	-3	2,655	-0.11%
2020/05/28	12	62.73	8	63.38	61.80	4	2,616	0.15%
2020/05/27	5	62.40	5	61.50	61.50	0	2,490	0.00%
2020/05/26	0	0.00	1	62.70	61.60	-1	2,497	-0.04%
2020/05/25	2	61.60	1	62.00	62.00	1	2,482	0.04%
2020/05/22	1	61.10	0	0.00	61.00	1	2,467	0.04%
2020/05/21	0	0.00	3	63.20	62.60	-3	2,445	-0.12%
2020/05/20	2	61.45	0	0.00	62.50	2	2,388	0.08%
2020/05/19	10	61.86	11	62.14	61.50	-1	2,340	-0.04%
2020/05/18	8	62.05	8	62.30	61.80	0	2,313	0.00%
2020/05/15	5	60.88	22	61.02	61.10	-17	2,245	-0.76%
2020/05/14	7	61.53	6	61.98	59.70	1	2,213	0.05%
2020/05/13	0	0.00	4	62.15	61.50	-4	2,209	-0.18%
2020/05/11	2	59.70	2	60.35	60.40	0	2,131	0.00%
2020/05/08	1	60.70	0	0.00	60.40	1	2,139	0.05%
2020/05/07	8	61.24	5	61.88	61.80	3	2,069	0.14%
2020/05/06	6	57.33	2	57.35	58.10	4	1,943	0.21%
2020/05/05	1	53.60	0	0.00	52.90	1	1,834	0.05%
2020/05/04	1	52.30	2	53.00	53.00	-1	1,835	-0.05%
2020/04/30	2	52.60	0	0.00	52.90	2	1,834	0.11%
2020/04/24	6	52.68	7	52.89	52.70	-1	1,842	-0.05%
2020/04/23	1	51.80	0	0.00	51.70	1	1,808	0.06%
2020/04/21	0	0.00	4	53.60	51.50	-4	1,794	-0.22%
2020/04/20	0	0.00	1	53.10	53.50	-1	1,773	-0.06%
2020/04/17	4	53.58	0	0.00	53.00	4	1,762	0.23%
2020/04/16	2	53.00	3	53.53	53.60	-1	1,752	-0.06%
2020/04/15	1	52.30	2	52.60	52.20	-1	1,720	-0.06%
2020/04/14	3	52.13	1	51.90	52.20	2	1,712	0.12%
2020/04/13	1	52.30	1	51.60	51.00	0	1,698	0.00%
2020/04/10	13	50.87	12	51.55	51.70	1	1,680	0.06%
2020/04/09	0	0.00	2	50.55	51.20	-2	1,635	-0.12%
2020/04/08	1	49.65	0	0.00	49.80	1	1,617	0.06%
2020/04/07	0	0.00	1	49.60	49.60	-1	1,644	-0.06%
2020/04/06	0	0.00	1	48.00	49.35	-1	1,612	-0.06%
2020/03/30	1	45.70	0	0.00	45.85	1	1,633	0.06%
2020/03/27	3	44.75	2	44.93	44.50	1	1,597	0.06%
2020/03/26	0	0.00	1	41.85	42.50	-1	1,553	-0.06%
2020/03/24	5	40.60	5	40.95	40.40	0	1,565	0.00%
2020/03/23	8	39.74	8	39.47	39.10	0	1,550	0.00%
2020/03/17	4	43.00	4	43.73	43.00	0	1,447	0.00%
2020/03/16	0	0.00	1	45.50	45.00	-1	1,425	-0.07%
2020/03/12	1	51.60	0	0.00	48.60	1	1,351	0.07%
2020/03/03	5	58.96	5	58.50	58.10	0	1,269	0.00%
2020/02/26	1	57.40	0	0.00	57.20	1	1,245	0.08%
2020/02/25	5	57.18	5	57.18	57.10	0	1,242	0.00%
2020/02/24	5	58.10	5	58.24	57.80	0	1,237	0.00%
2020/02/21	0	0.00	2	58.50	58.40	-2	1,225	-0.16%
2020/02/18	1	58.40	2	58.65	59.40	-1	1,209	-0.08%
2020/02/14	2	59.65	0	0.00	59.30	2	1,192	0.17%
2020/02/12	0	0.00	1	58.80	58.10	-1	1,112	-0.09%
2020/02/11	1	57.40	1	57.70	58.20	0	1,077	0.00%
2020/02/07	5	52.60	5	53.62	53.40	0	1,035	0.00%
2020/02/05	1	52.10	0	0.00	51.70	1	1,006	0.10%
2020/02/03	4	51.60	6	52.42	52.10	-2	991	-0.20%
2020/01/30	2	58.80	0	0.00	55.60	2	961	0.21%
2020/01/06	0	0.00	6	58.97	58.90	-6	899	-0.67%
2020/01/03	1	59.50	1	59.40	59.40	0	903	0.00%
2020/01/02	8	61.25	8	60.60	60.50	0	902	0.00%
2019/12/31	5	60.40	5	60.70	60.10	0	873	0.00%
2019/12/27	4	59.93	0	0.00	59.60	4	833	0.48%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	4	60.03	1	60.00	60.10	3	828	0.36%
2019/12/23	2	58.90	3	58.70	58.70	-1	788	-0.13%
2019/12/20	2	59.05	0	0.00	59.20	2	788	0.25%
2019/12/19	1	58.70	0	0.00	58.80	1	787	0.13%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/10	1	57.90	1	58.00	57.90	0	779	0.00%
2019/12/05	5	58.70	0	0.00	58.40	5	779	0.64%
2019/11/04	0	0.00	1	58.80	58.70	-1	855	-0.12%
2019/10/31	1	58.40	0	0.00	57.90	1	854	0.12%
2019/10/23	1	60.10	0	0.00	58.60	1	882	0.11%
2019/10/03	1	59.10	1	59.50	58.70	0	1,101	0.00%
2019/09/25	6	60.08	6	59.32	59.30	0	1,179	0.00%
2019/09/24	10	59.60	10	59.70	59.60	0	1,189	0.00%
2019/09/06	0	0.00	1	61.80	61.50	-1	1,542	-0.06%
2019/09/05	7	62.47	7	61.50	61.50	0	1,598	0.00%
2019/09/04	5	61.90	5	62.12	61.80	0	1,655	0.00%
2019/09/03	1	63.10	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	2	62.90	63.40	-2	1,691	-0.12%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/28	7	61.44	8	61.58	61.50	-1	1,707	-0.06%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/26	1	60.00	0	0.00	59.20	1	1,718	0.06%
2019/08/21	7	61.00	7	61.47	61.30	0	1,774	0.00%
2019/08/14	1	60.80	0	0.00	60.80	1	1,778	0.06%
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/06	2	60.65	0	0.00	62.60	2	1,835	0.11%
2019/08/05	1	65.90	0	0.00	63.80	1	1,886	0.05%
2019/07/26	4	68.40	0	0.00	68.20	4	2,181	0.18%
2019/07/25	0	0.00	1	68.90	68.90	-1	2,228	-0.04%
2019/07/19	5	67.90	5	68.30	68.60	0	2,211	0.00%
2019/07/18	1	68.60	2	69.40	68.00	-1	2,203	-0.05%
2019/07/17	0	0.00	2	69.15	69.00	-2	2,185	-0.09%
2019/07/11	3	66.73	0	0.00	67.00	3	2,128	0.14%
2019/07/10	0	0.00	2	68.00	68.00	-2	2,090	-0.10%
2019/07/05	10	68.35	10	68.50	68.60	0	2,008	0.00%
2019/07/03	1	66.80	0	0.00	67.10	1	1,994	0.05%
2019/07/02	5	67.40	5	67.80	67.50	0	2,012	0.00%
2019/06/28	20	66.80	0	0.00	66.00	20	2,001	1.00%
2019/06/21	2	73.60	1	74.10	73.40	1	1,889	0.05%
2019/06/19	1	72.80	0	0.00	72.40	1	1,868	0.05%
2019/06/18	2	71.30	0	0.00	71.80	2	2,009	0.10%
2019/06/13	0	0.00	1	69.10	68.80	-1	1,967	-0.05%
2019/06/12	0	0.00	1	69.70	69.70	-1	1,949	-0.05%
2019/06/11	8	67.55	5	68.04	67.70	3	1,919	0.16%
2019/06/10	9	67.93	11	68.42	68.00	-2	1,937	-0.10%
2019/06/06	8	66.90	8	67.05	67.10	0	1,968	0.00%
2019/06/05	1	66.20	0	0.00	66.10	1	2,015	0.05%
2019/06/04	7	68.14	5	67.70	67.70	2	2,164	0.09%
2019/06/03	2	68.40	1	68.70	68.20	1	2,183	0.05%
2019/05/30	1	68.20	1	69.10	68.90	0	2,231	0.00%
2019/05/28	0	0.00	2	68.85	68.90	-2	2,292	-0.09%
2019/05/21	0	0.00	1	63.50	64.70	-1	2,312	-0.04%
2019/05/20	3	64.70	0	0.00	65.00	3	2,331	0.13%
2019/05/16	7	65.99	7	66.63	65.50	0	2,368	0.00%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,369	-0.04%
2019/05/14	1	63.20	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	66.60	3	65.30	65.00	-2	2,366	-0.08%
2019/05/10	5	73.40	3	74.50	71.20	2	2,312	0.09%
2019/05/09	3	77.57	0	0.00	76.40	3	2,228	0.13%
2019/05/08	4	77.20	6	77.83	78.00	-2	2,178	-0.09%
2019/05/07	1	77.20	1	77.60	77.50	0	2,165	0.00%
2019/05/06	2	76.25	0	0.00	76.10	2	2,197	0.09%
2019/05/03	0	0.00	4	78.15	78.10	-4	2,216	-0.18%
2019/05/02	2	77.30	8	77.63	77.90	-6	2,177	-0.28%
2019/04/25	6	73.85	6	74.50	74.60	0	2,529	0.00%
2019/04/23	4	73.20	4	73.50	74.10	0	2,539	0.00%
2019/04/19	2	73.95	5	74.10	73.90	-3	2,553	-0.12%
2019/04/15	2	75.25	0	0.00	75.20	2	2,663	0.08%
2019/04/12	6	76.90	5	76.40	76.40	1	2,654	0.04%
2019/04/10	5	77.50	3	77.20	77.20	2	2,656	0.08%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,686	-0.04%
2019/04/08	13	78.98	12	78.74	78.60	1	2,744	0.04%
2019/04/03	11	77.81	11	78.00	78.00	0	2,724	0.00%
2019/03/29	6	77.10	0	0.00	77.50	6	2,721	0.22%
2019/03/28	1	76.10	0	0.00	76.00	1	2,744	0.04%
2019/03/27	10	76.70	10	76.68	76.60	0	2,763	0.00%
2019/03/25	6	76.93	5	76.40	76.40	1	2,851	0.04%
2019/03/22	6	78.60	6	78.70	78.10	0	2,902	0.00%
2019/03/21	6	80.17	8	80.44	79.20	-2	2,870	-0.07%
2019/03/18	0	0.00	1	77.40	77.30	-1	2,780	-0.04%
2019/03/15	7	78.49	8	77.81	77.30	-1	2,810	-0.04%
2019/03/14	6	78.67	6	78.72	78.50	0	2,825	0.00%
2019/03/13	9	78.71	8	78.99	78.30	1	2,905	0.03%
2019/03/12	0	0.00	2	79.35	77.60	-2	2,904	-0.07%
2019/03/11	3	78.17	2	78.05	78.30	1	2,904	0.03%
2019/03/08	5	77.18	0	0.00	76.60	5	2,901	0.17%
2019/03/07	9	76.59	9	76.10	74.90	0	2,770	0.00%
2019/03/06	6	76.40	6	75.90	75.90	0	2,805	0.00%
2019/03/05	3	77.30	3	75.80	75.80	0	2,873	0.00%
2019/03/04	25	75.78	25	76.43	76.30	0	2,850	0.00%
2019/02/27	7	74.86	7	74.40	74.40	0	2,825	0.00%
2019/02/26	11	74.75	11	74.65	74.00	0	2,839	0.00%
2019/02/21	5	73.10	5	73.70	73.80	0	2,933	0.00%
2019/02/19	6	72.00	6	73.10	73.50	0	3,012	0.00%
2019/02/18	2	71.50	5	71.50	71.50	-3	3,041	-0.10%
2019/02/15	8	73.65	5	72.54	72.50	3	3,085	0.10%
2019/02/14	5	74.10	5	74.38	74.40	0	3,133	0.00%
2019/02/12	1	74.10	0	0.00	73.30	1	3,316	0.03%
2019/01/28	1	75.10	0	0.00	75.50	1	3,617	0.03%
2019/01/25	3	76.93	4	76.50	76.30	-1	3,645	-0.03%
2019/01/24	5	79.16	1	78.60	77.40	4	3,687	0.11%
2019/01/23	0	0.00	5	77.80	78.30	-5	3,698	-0.14%
2019/01/18	1	78.20	1	80.20	77.20	0	3,689	0.00%
2019/01/17	6	76.07	6	76.82	78.40	0	3,472	0.00%
2019/01/16	5	74.80	5	74.70	74.60	0	3,375	0.00%
2019/01/10	2	73.90	2	74.20	73.70	0	3,425	0.00%
2019/01/09	8	76.80	8	77.19	76.70	0	3,393	0.00%
2019/01/08	3	76.20	3	77.20	76.10	0	3,392	0.00%
2018/12/28	8	74.71	2	74.60	75.00	6	3,484	0.17%
2018/12/26	6	75.33	6	74.52	74.00	0	3,427	0.00%
2018/12/22	6	76.50	6	76.07	75.80	0	3,409	0.00%
2018/12/20	3	74.63	4	74.93	73.90	-1	3,477	-0.03%
2018/12/19	1	76.50	1	77.90	74.80	0	3,462	0.00%
2018/12/18	2	78.30	1	78.80	77.70	1	3,436	0.03%
2018/12/17	2	79.15	2	79.35	78.70	0	3,408	0.00%
2018/12/13	1	78.20	2	78.35	77.80	-1	3,345	-0.03%
2018/12/12	1	79.00	0	0.00	78.10	1	3,326	0.03%
2018/12/11	3	78.60	3	78.60	78.20	0	3,336	0.00%
2018/12/07	1	74.30	2	74.95	75.70	-1	3,292	-0.03%
2018/12/06	5	75.24	4	76.15	73.00	1	3,261	0.03%
2018/12/05	3	77.60	3	76.43	78.00	0	3,165	0.00%
2018/12/04	1	77.50	1	78.30	77.10	0	3,163	0.00%
2018/12/03	1	77.30	1	77.70	77.90	0	3,156	0.00%
2018/11/30	1	75.50	2	75.40	76.00	-1	3,114	-0.03%
2018/11/29	3	75.47	3	75.90	74.30	0	3,089	0.00%
2018/11/28	1	73.70	2	73.70	74.00	-1	3,045	-0.03%
2018/11/27	2	71.85	2	71.85	72.10	0	2,998	0.00%
2018/11/23	2	69.15	2	70.10	68.40	0	2,966	0.00%
2018/11/21	0	0.00	2	71.00	71.70	-2	3,042	-0.07%
2018/11/20	1	69.30	1	69.40	69.60	0	2,999	0.00%
2018/11/19	1	68.30	1	68.70	69.30	0	2,978	0.00%
2018/11/07	2	64.20	2	62.85	64.20	0	2,763	0.00%
2018/11/06	1	61.70	1	62.10	61.50	0	2,824	0.00%
2018/11/05	6	62.28	7	61.83	61.60	-1	3,068	-0.03%
2018/11/01	0	0.00	1	57.60	59.10	-1	3,096	-0.03%
2018/10/31	13	56.93	13	56.39	56.90	0	3,100	0.00%
2018/10/30	1	52.50	1	52.80	52.00	0	3,059	0.00%
2018/10/29	2	53.80	2	54.45	53.20	0	3,073	0.00%
2018/10/26	2	56.25	1	56.70	55.40	1	3,076	0.03%
2018/10/25	1	53.80	0	0.00	55.10	1	3,081	0.03%
2018/10/24	4	56.50	4	56.90	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	58.50	57.60	-1	3,109	-0.03%
2018/10/22	1	59.50	1	57.00	59.50	0	3,102	0.00%
2018/10/16	0	0.00	1	56.60	55.70	-1	3,129	-0.03%
2018/10/15	2	54.90	2	55.30	54.50	0	3,111	0.00%
2018/10/12	17	52.89	15	53.43	54.20	2	3,089	0.06%
2018/10/09	5	62.76	5	62.66	64.10	0	3,001	0.00%
2018/10/05	2	62.10	2	63.40	62.80	0	3,024	0.00%
2018/10/03	1	68.50	1	68.70	67.90	0	3,015	0.00%
2018/09/28	1	70.60	1	69.80	69.40	0	3,137	0.00%
2018/09/27	13	69.65	16	70.68	69.80	-3	3,194	-0.09%
2018/09/26	5	68.26	5	68.74	69.00	0	3,150	0.00%
2018/09/21	5	68.00	5	67.74	67.50	0	3,171	0.00%
2018/09/17	6	69.82	6	69.42	68.80	0	3,239	0.00%
2018/09/14	0	0.00	2	69.00	68.70	-2	3,239	-0.06%
2018/09/12	4	64.40	4	64.93	66.00	0	3,248	0.00%
2018/09/10	2	66.45	0	0.00	65.00	2	3,350	0.06%
2018/09/07	0	0.00	1	67.70	66.60	-1	3,380	-0.03%
2018/08/31	0	0.00	1	70.50	70.00	-1	4,264	-0.02%
2018/08/30	3	69.97	2	69.40	69.40	1	4,345	0.02%
2018/08/29	7	69.07	5	69.12	69.20	2	4,462	0.04%
2018/08/28	4	72.78	0	0.00	71.70	4	4,382	0.09%
2018/08/24	0	0.00	1	73.40	72.60	-1	4,492	-0.02%
2018/08/23	1	72.70	0	0.00	72.70	1	4,622	0.02%
2018/08/22	5	75.94	5	75.34	74.00	0	4,731	0.00%
2018/08/20	0	0.00	1	75.10	75.60	-1	5,106	-0.02%
2018/08/17	1	74.70	0	0.00	74.70	1	5,578	0.02%
2018/08/15	0	0.00	1	76.00	75.30	-1	5,826	-0.02%
2018/08/13	0	0.00	1	74.30	74.20	-1	6,279	-0.02%
2018/08/10	9	77.16	6	76.48	72.10	3	6,857	0.04%
2018/08/09	0	0.00	1	75.50	75.70	-1	6,825	-0.01%
2018/08/08	1	73.40	2	75.10	74.50	-1	6,894	-0.01%
2018/08/07	1	73.90	1	74.20	73.90	0	6,879	0.00%
2018/07/30	3	71.40	3	71.80	70.40	0	7,019	0.00%
2018/07/27	6	70.95	6	70.30	70.30	0	7,055	0.00%
2018/07/26	3	69.60	3	69.80	70.20	0	7,211	0.00%
2018/07/23	6	67.00	6	66.50	66.50	0	7,377	0.00%
2018/07/19	6	69.60	6	69.10	69.10	0	7,408	0.00%
2018/07/18	5	70.00	5	68.70	68.70	0	7,475	0.00%
2018/07/17	5	71.10	5	69.50	69.50	0	7,488	0.00%
2018/07/16	0	0.00	2	70.90	70.50	-2	7,516	-0.03%
2018/07/13	6	70.90	6	71.35	70.90	0	7,530	0.00%
2018/07/12	10	70.25	10	70.09	69.60	0	7,555	0.00%
2018/07/11	6	70.05	6	69.35	69.30	0	7,670	0.00%
2018/07/10	9	70.84	9	70.16	70.20	0	7,735	0.00%
2018/07/09	4	67.75	6	67.90	70.00	-2	7,722	-0.03%
2018/07/05	1	68.70	0	0.00	66.10	1	7,699	0.01%
2018/07/04	5	73.48	6	70.50	70.40	-1	7,711	-0.01%
2018/07/03	7	75.41	6	72.40	72.40	1	7,721	0.01%
2018/07/02	5	76.84	5	75.00	75.00	0	7,740	0.00%
2018/06/29	6	76.40	6	76.55	77.30	0	7,766	0.00%
2018/06/27	16	78.01	16	78.19	76.30	0	7,895	0.00%
2018/06/26	3	75.60	3	76.20	77.00	0	7,873	0.00%
2018/06/25	8	75.65	11	76.29	76.30	-3	7,899	-0.04%
2018/06/22	5	74.80	5	75.00	74.60	0	7,905	0.00%
2018/06/21	1	77.00	0	0.00	75.80	1	7,918	0.01%
2018/06/20	4	75.60	3	75.07	75.30	1	7,923	0.01%
2018/06/19	3	79.60	9	78.61	77.50	-6	7,879	-0.08%
2018/06/15	1	78.50	11	78.55	79.30	-10	7,875	-0.13%
2018/06/14	21	82.76	16	82.21	79.00	5	7,838	0.06%
2018/06/13	14	82.70	7	82.31	82.70	7	7,564	0.09%
2018/06/11	5	77.56	4	77.60	77.70	1	7,395	0.01%
2018/06/08	4	79.05	3	79.93	79.30	1	7,358	0.01%
2018/06/07	1	79.30	0	0.00	79.00	1	7,350	0.01%
2018/06/06	1	79.00	6	79.75	81.00	-5	7,473	-0.07%
2018/06/05	0	0.00	2	78.10	77.20	-2	7,371	-0.03%
2018/06/04	0	0.00	2	79.65	77.90	-2	7,364	-0.03%
2018/06/01	4	77.33	3	77.50	77.50	1	7,330	0.01%
2018/05/31	10	78.05	5	79.68	76.60	5	7,360	0.07%
2018/05/30	7	78.06	4	78.63	78.30	3	7,275	0.04%
2018/05/29	2	78.35	2	80.30	77.70	0	7,266	0.00%
2018/05/28	3	84.10	3	83.13	80.70	0	7,153	0.00%
2018/05/25	11	82.17	11	82.86	82.00	0	6,946	0.00%
2018/05/24	7	78.86	6	78.98	78.90	1	6,501	0.02%
2018/05/23	1	77.60	0	79.00	77.70	1	6,350	0.02%
2018/05/22	3	78.33	2	77.20	77.80	1	6,445	0.02%
2018/05/21	4	79.68	10	77.25	76.00	-6	6,596	-0.09%
2018/05/18	21	78.29	13	77.45	77.00	8	6,560	0.12%
2018/05/17	5	72.46	4	73.10	75.00	1	5,997	0.02%
2018/05/16	5	68.06	7	68.71	68.20	-2	5,804	-0.03%
2018/05/15	2	65.90	0	0.00	65.30	2	5,714	0.03%
2018/05/10	0	0.00	2	66.10	65.30	-2	5,889	-0.03%
2018/05/04	1	62.50	2	62.50	61.30	-1	6,015	-0.02%
2018/05/03	3	63.87	0	0.00	62.50	3	6,039	0.05%
2018/04/26	5	63.04	5	60.40	59.70	0	6,375	0.00%
2018/04/20	1	65.50	1	66.40	66.50	0	7,042	0.00%
2018/04/18	0	0.00	2	65.25	65.30	-2	7,182	-0.03%
2018/04/17	4	63.75	0	0.00	62.70	4	7,295	0.05%
2018/04/12	1	71.30	0	0.00	71.20	1	8,421	0.01%
2018/04/09	3	79.50	3	79.10	78.60	0	9,170	0.00%
2018/04/03	5	74.44	5	75.50	77.60	0	9,399	0.00%
2018/03/31	0	0.00	1	78.30	77.80	-1	9,577	-0.01%
2018/03/30	8	76.84	8	77.83	77.90	0	9,588	0.00%
2018/03/29	0	0.00	3	75.40	75.40	-3	9,678	-0.03%
2018/03/28	14	75.51	14	75.84	75.30	0	9,808	0.00%
2018/03/27	3	75.50	0	0.00	75.50	3	10,046	0.03%
2018/03/26	0	0.00	1	75.10	75.40	-1	10,346	-0.01%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/20	0	0.00	2	76.65	76.20	-2	11,874	-0.02%
2018/03/19	2	77.60	3	77.80	77.60	-1	12,290	-0.01%
2018/03/16	11	77.95	9	78.38	77.10	2	12,824	0.02%
2018/03/15	6	75.10	21	74.79	74.60	-15	13,107	-0.11%
2018/03/14	16	74.73	2	75.05	74.50	14	13,477	0.10%
2018/03/13	3	73.97	4	74.90	74.00	-1	13,774	-0.01%
2018/03/12	6	74.23	1	74.50	74.30	5	14,048	0.04%
2018/03/09	5	71.90	7	71.30	71.10	-2	14,149	-0.01%
2018/03/08	4	70.70	2	70.80	70.80	2	14,178	0.01%
2018/03/07	0	0.00	1	70.90	69.40	-1	14,177	-0.01%
2018/03/06	2	70.35	2	70.05	70.30	0	14,184	0.00%
2018/03/05	1	72.70	2	70.80	70.70	-1	14,144	-0.01%
2018/03/02	1	72.70	0	0.00	72.10	1	14,190	0.01%
2018/02/23	4	72.50	2	71.75	72.30	2	14,191	0.01%
2018/02/22	1	70.90	0	0.00	71.30	1	14,195	0.01%
2018/02/21	1	71.10	0	0.00	71.10	1	14,417	0.01%
2018/02/08	1	79.60	1	79.10	79.80	0	14,146	0.00%
2018/02/01	0	0.00	1	84.10	83.50	-1	15,549	-0.01%
2018/01/31	1	83.10	1	82.00	83.10	0	15,887	0.00%
2018/01/30	1	83.70	1	87.50	83.50	0	16,088	0.00%
2018/01/29	3	87.07	1	87.50	87.70	2	15,949	0.01%
2018/01/26	1	86.40	2	87.60	86.70	-1	15,963	-0.01%
2018/01/25	2	87.45	7	89.01	86.70	-5	16,193	-0.03%
2018/01/24	2	88.10	4	88.43	89.00	-2	15,973	-0.01%
2018/01/23	4	87.13	1	87.00	87.30	3	15,877	0.02%
2018/01/22	5	87.40	4	86.52	86.50	1	15,761	0.01%
2018/01/19	1	88.00	0	0.00	86.50	1	15,617	0.01%
2018/01/18	2	84.65	3	85.23	85.30	-1	15,479	-0.01%
2018/01/17	1	82.00	1	82.40	81.80	0	15,219	0.00%
2018/01/16	4	80.33	1	81.00	81.90	3	15,274	0.02%
2018/01/15	0	0.00	1	82.40	82.80	-1	15,235	-0.01%
2018/01/12	1	82.80	2	82.30	82.10	-1	15,204	-0.01%
2018/01/11	3	82.00	2	83.15	81.50	1	15,228	0.01%
2018/01/10	5	83.30	6	83.17	83.00	-1	15,164	-0.01%
2018/01/09	6	89.55	4	93.58	85.00	2	14,413	0.01%
2018/01/08	4	95.28	2	94.50	94.20	2	14,090	0.01%
2018/01/05	3	94.23	2	93.15	93.90	1	13,981	0.01%
2018/01/04	3	90.80	6	90.70	92.30	-3	13,846	-0.02%
2018/01/03	2	94.25	5	92.72	89.70	-3	13,736	-0.02%
2018/01/02	4	86.00	5	87.22	92.70	-1	13,457	-0.01%