兆赫 (2485)-第一金-路竹券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股▲0.28%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.65	1	21.45	21.35	0	1,647	0.00%
2024/05/29	1	21.90	0	0.00	21.60	1	2,154	0.05%
2024/05/28	5	21.50	3	21.67	21.50	2	2,123	0.09%
2024/05/24	0	21.00	0	0.00	20.55	0	2,072	0.00%
2024/05/23	0	0.00	1	20.40	20.35	-1	2,051	-0.05%
2024/05/22	3	20.65	1	20.70	20.60	2	2,068	0.10%
2024/05/17	2	20.25	1	20.20	20.25	1	2,086	0.05%
2024/05/15	0	20.20	0	0.00	19.95	0	2,115	0.00%
2024/05/14	0	20.40	0	0.00	19.95	0	2,117	0.00%
2024/05/13	3.1	20.70	11	20.70	20.45	-8	2,123	-0.37%
2024/05/10	2	19.61	0	0.00	19.60	2	2,073	0.10%
2024/05/09	1	19.90	0	0.00	19.90	1	2,077	0.05%
2024/05/07	0	20.15	0	0.00	19.95	0	2,090	0.00%
2024/05/06	4	20.08	0	0.00	20.05	4	2,086	0.19%
2024/04/23	1	19.35	0	0.00	19.45	1	2,462	0.04%
2024/04/19	1	19.10	0	0.00	19.30	1	2,473	0.04%
2024/04/16	0.1	19.93	20	19.50	19.60	-19.9	2,461	-0.81%
2024/04/15	20	20.20	0	0.00	20.05	20	2,447	0.82%
2024/04/12	0.1	20.50	0	0.00	20.45	0.1	2,437	0.00%
2024/04/11	20	20.58	0	0.00	20.40	20	2,433	0.82%
2024/04/09	0	20.90	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0.1	20.85	0	0.00	20.70	0.1	2,437	0.00%
2024/03/28	0	21.50	0	0.00	21.10	0	2,446	0.00%
2024/03/26	0	0.00	1	21.70	21.65	-1	2,432	-0.04%
2024/03/25	0	21.95	0	0.00	22.00	0	2,431	0.00%
2024/03/22	2	21.40	2	22.00	21.80	0	2,457	0.00%
2024/03/21	1	21.20	0	0.00	21.25	1	2,433	0.04%
2024/03/20	10	21.35	200	21.30	21.20	-190	2,447	-7.76%	大賣/鉅額交易
2024/03/15	4	21.25	1	21.10	21.15	3	2,545	0.12%
2024/03/13	0	0.00	1	21.70	21.65	-1	2,560	-0.04%
2024/03/11	3	22.05	0	0.00	21.85	3	2,598	0.12%
2024/03/07	1	23.60	7	22.81	22.65	-6	2,558	-0.23%
2024/03/06	7	23.54	0	0.00	23.50	7	2,486	0.28%
2024/03/05	23.1	23.76	31	23.63	23.60	-7.9	2,412	-0.33%
2024/03/04	6	22.89	4	23.18	23.40	2	2,160	0.09%
2024/03/01	0	21.50	0	0.00	21.30	0	1,982	0.00%
2024/02/27	1	21.35	0	0.00	21.45	1	2,040	0.05%
2024/02/22	0	0.00	0.2	21.93	22.05	-0.2	2,162	-0.01%
2024/02/19	0	0.00	217	22.00	21.95	-217	2,341	-9.27%	大賣/鉅額交易
2024/02/16	0	0.00	1	21.75	21.70	-1	2,433	-0.04%
2024/02/15	0.1	21.25	0	0.00	21.25	0.1	2,568	0.00%
2024/02/02	0.1	21.45	0	0.00	21.25	0.1	2,655	0.00%
2024/02/01	19	21.03	0	0.00	21.15	19	2,703	0.70%
2024/01/31	15	21.28	0	0.00	21.10	15	2,783	0.54%
2024/01/30	15	21.30	0	0.00	21.30	15	2,835	0.53%
2024/01/29	168	21.48	0	0.00	21.55	168	2,899	5.79%	大買/鉅額交易
2024/01/19	2	21.78	0	0.00	21.70	2	4,747	0.04%
2024/01/18	11	22.72	0	0.00	22.10	11	4,883	0.23%
2024/01/09	200	21.30	0	0.00	21.20	200	4,905	4.08%	大買/鉅額交易
2024/01/04	0	0.00	0	21.50	21.35	0	5,023	0.00%
2023/12/21	0	0.00	1	22.00	21.95	-1	5,475	-0.02%
2023/12/19	0	0.00	1	22.20	22.00	-1	5,642	-0.02%
2023/12/18	0	0.00	2	22.60	22.35	-2	5,728	-0.03%
2023/12/15	0	0.00	10	22.55	22.50	-10	5,847	-0.17%
2023/12/14	1	22.60	5	23.05	22.50	-4	5,986	-0.07%
2023/12/13	56	22.75	3	22.65	22.80	53	6,084	0.87%
2023/12/12	3	22.35	0	0.00	22.20	3	6,152	0.05%
2023/12/08	2	22.35	2	22.40	22.30	0	6,541	0.00%
2023/12/07	0	0.00	3	23.20	22.65	-3	6,703	-0.04%
2023/12/06	9	22.90	0	0.00	22.80	9	6,956	0.13%
2023/12/05	1	23.25	0	0.00	23.40	1	7,285	0.01%
2023/12/04	0	0.00	5	23.78	23.55	-5	8,269	-0.06%
2023/12/01	0	0.00	1	23.85	23.70	-1	8,619	-0.01%
2023/11/30	2	23.35	0	0.00	23.60	2	8,931	0.02%
2023/11/29	5	23.87	0	0.00	23.85	5	9,697	0.05%
2023/11/28	1	22.95	0	0.00	23.35	1	10,959	0.01%
2023/11/27	1	23.50	1	23.00	23.00	0	11,952	0.00%
2023/11/22	0	0.00	1.1	24.00	23.90	-1.1	13,382	-0.01%
2023/11/21	1	23.80	2	24.20	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	1	24.15	24.05	-1	14,979	-0.01%
2023/11/16	1	23.60	10	23.70	23.65	-9	15,229	-0.06%
2023/11/15	3	23.60	0.1	23.20	23.20	3	15,195	0.02%
2023/11/14	3	23.10	7	23.44	23.10	-4	15,090	-0.03%
2023/11/13	1	22.47	0	0.00	22.30	1	14,945	0.01%
2023/11/10	0	0.00	4	21.75	21.65	-4	14,871	-0.03%
2023/11/09	2	22.10	1	22.15	22.05	1	14,826	0.01%
2023/11/08	0	22.70	5	22.60	22.60	-5	14,783	-0.03%
2023/11/07	1	23.55	0	0.00	22.85	1	14,693	0.01%
2023/11/06	0	0.00	1	23.35	23.30	-1	14,641	-0.01%
2023/11/03	1	22.85	0	0.00	22.85	1	14,570	0.01%
2023/11/02	2	23.48	11	23.22	23.05	-9	14,491	-0.06%
2023/11/01	14	23.20	6	22.88	22.90	8	14,332	0.06%
2023/10/31	24	23.74	4	23.98	23.80	20	14,137	0.14%
2023/10/30	75.1	25.16	96	25.32	24.75	-20.9	13,854	-0.15%
2023/10/27	20	22.70	20	23.48	24.30	0	13,046	0.00%
2023/10/26	1	22.55	0	0.00	22.10	1	12,963	0.01%
2023/10/25	3	22.30	0	0.00	22.10	3	12,774	0.02%
2023/10/24	0	0.00	2	21.00	21.60	-2	12,699	-0.02%
2023/10/20	0.6	21.20	0	0.00	21.10	0.6	12,664	0.00%
2023/10/18	0	0.00	10	21.20	21.35	-10	12,652	-0.08%
2023/10/17	3	21.88	0	0.00	21.75	3	12,594	0.02%
2023/10/13	0	0.00	1	22.95	22.55	-1	12,571	-0.01%
2023/10/12	1.1	22.87	0	0.00	22.90	1.1	12,570	0.01%
2023/10/11	0	0.00	7	22.79	22.50	-7	12,537	-0.06%
2023/10/06	0	0.00	60.1	23.13	23.30	-60.1	12,488	-0.48%
2023/10/05	8	23.64	2	23.40	23.25	6	12,486	0.05%
2023/10/04	61	23.30	11	23.30	23.35	50	12,450	0.40%
2023/10/02	0	0.00	1	24.45	24.35	-1	12,460	-0.01%
2023/09/28	1	24.40	0	0.00	24.20	1	12,492	0.01%
2023/09/27	3	24.10	0	0.00	24.30	3	12,632	0.02%
2023/09/26	45	24.51	0	0.00	24.45	45	12,612	0.36%
2023/09/22	3	24.55	0	0.00	24.15	3	12,522	0.02%
2023/09/21	2	24.70	4	24.60	24.50	-2	12,456	-0.02%
2023/09/20	3	25.37	0.1	25.79	25.35	2.9	12,400	0.02%
2023/09/19	2	26.01	0	26.30	26.00	2	12,279	0.02%
2023/09/18	1	26.72	1	26.85	26.80	0	12,142	0.00%
2023/09/15	10	26.83	4.4	26.87	26.65	5.6	12,019	0.05%
2023/09/14	6	27.59	2	27.55	27.30	4	11,898	0.03%
2023/09/13	1	26.80	0.1	26.80	26.80	0.9	11,699	0.01%
2023/09/12	1	27.80	3	27.53	27.55	-2	11,521	-0.02%
2023/09/11	0	0.00	1	27.50	27.60	-1	11,329	-0.01%
2023/09/08	6	28.31	10	28.16	28.25	-4	11,042	-0.04%
2023/09/07	45	30.76	45	29.99	29.05	0	10,662	0.00%
2023/09/06	17	29.84	53	29.32	29.40	-36	9,678	-0.37%
2023/09/05	11	29.36	8	28.78	29.40	3	9,320	0.03%
2023/09/04	60	29.42	40	29.19	29.25	20	8,973	0.22%
2023/09/01	18	29.71	120.5	29.99	29.35	-102.5	8,174	-1.25%	大賣/鉅額交易
2023/08/31	8	27.06	30	27.40	28.90	-22	6,831	-0.32%
2023/08/30	35	25.85	19	25.82	26.30	16	5,839	0.27%
2023/08/29	31	24.55	9	24.32	24.80	22	5,262	0.42%
2023/08/28	13.3	25.76	7	25.63	24.20	6.3	4,939	0.13%
2023/08/25	149.2	25.32	80.2	25.06	25.40	69.1	4,276	1.61%	大買/
2023/08/24	4.1	24.60	10.4	24.95	25.10	-6.3	2,961	-0.21%
2023/08/23	1.3	22.57	7	22.63	22.85	-5.7	2,567	-0.22%
2023/08/22	4	21.00	14	21.15	20.80	-10	2,223	-0.45%
2023/08/14	0	0.00	1	19.40	19.10	-1	2,128	-0.05%
2023/08/10	0	0.00	2	19.35	19.35	-2	2,123	-0.09%
2023/08/07	2	20.15	0	0.00	20.25	2	2,128	0.09%
2023/08/04	1	20.10	0	0.00	20.15	1	2,117	0.05%
2023/08/02	5	20.30	0.1	19.95	19.95	4.9	2,120	0.23%
2023/08/01	7	20.80	2	21.05	20.80	5	2,072	0.24%
2023/07/31	4.2	20.98	1	21.10	21.15	3.2	1,952	0.16%
2023/07/27	8	19.40	0	0.00	19.45	8	1,806	0.44%
2023/07/21	0	20.05	0	0.00	19.75	0	1,757	0.00%
2023/07/17	2	21.25	0	0.00	21.15	2	1,735	0.12%
2023/07/14	0	0.00	2	20.25	20.35	-2	1,721	-0.12%
2023/07/11	0	0.00	1	20.60	20.60	-1	1,739	-0.06%
2023/07/07	10	20.70	1	20.70	20.70	9	1,705	0.53%
2023/07/06	1	22.40	0	0.00	21.85	1	1,618	0.06%
2023/07/05	25	21.97	5	22.21	22.15	20	1,521	1.32%
2023/07/03	2	21.40	3	21.52	21.50	-1	1,332	-0.08%
2023/06/29	1	20.70	0	0.00	20.55	1	1,230	0.08%
2023/06/28	0	0.00	1	20.70	20.60	-1	1,210	-0.08%
2023/06/20	0	0.00	0.1	20.60	20.50	-0.1	1,264	-0.01%
2023/06/19	0	0.00	5	20.35	20.65	-5	1,274	-0.39%
2023/06/16	0	0.00	8	20.11	20.00	-8	1,249	-0.64%
2023/06/14	0	0.00	36	19.85	20.00	-36	1,229	-2.93%
2023/06/13	0	0.00	1	19.65	19.75	-1	1,230	-0.08%
2023/06/12	0	0.00	28	20.22	19.80	-28	1,224	-2.29%
2023/06/09	1	19.75	0	0.00	19.85	1	1,181	0.08%
2023/06/05	0	0.00	10	19.60	19.50	-10	1,172	-0.85%
2023/05/29	0	0.00	3	18.88	18.80	-3	1,180	-0.25%
2023/05/26	3	18.87	0	0.00	18.50	3	1,181	0.25%
2023/05/22	5	18.86	0	0.00	18.85	5	1,210	0.41%
2023/05/19	0	0.00	3	18.90	18.85	-3	1,209	-0.25%
2023/05/11	1	18.20	0	0.00	18.25	1	1,204	0.08%
2023/04/19	0.1	21.05	0	0.00	20.95	0.1	1,103	0.00%
2023/04/13	0	0.00	1	20.10	19.95	-1	994	-0.10%
2023/04/12	5	19.80	0	0.00	19.95	5	986	0.51%
2023/04/10	1	19.85	1	19.95	19.85	0	982	0.00%
2023/04/07	1	20.35	4	20.30	19.95	-3	976	-0.31%
2023/04/06	0	0.00	10	20.10	20.40	-10	963	-1.04%
2023/03/28	10	19.80	15	19.78	19.70	-5	949	-0.53%
2023/03/27	0	20.25	0	0.00	20.10	0	941	0.00%
2023/03/24	0	0.00	6	19.72	19.55	-6	915	-0.66%
2023/03/23	4	19.35	5	19.45	19.40	-1	894	-0.11%
2023/03/22	0	0.00	10	18.90	19.05	-10	928	-1.08%
2023/03/21	7	18.68	0	0.00	18.70	7	936	0.75%
2023/03/20	5	18.55	0	0.00	18.50	5	974	0.51%
2023/03/15	1	18.10	1	18.25	18.05	0	970	0.00%
2023/03/13	2	18.20	0	0.00	18.10	2	981	0.20%
2023/03/10	3	18.25	0	0.00	18.35	3	979	0.31%
2023/03/09	2.1	18.48	0	0.00	18.10	2.1	980	0.21%
2023/03/07	1	18.75	1	18.85	18.70	0	987	0.00%
2023/03/06	1	18.65	1	18.65	18.60	0	973	0.00%
2023/03/03	0	0.00	2	18.50	18.50	-2	963	-0.21%
2023/02/23	1.1	18.06	0	0.00	18.10	1.1	951	0.12%
2023/02/22	1	18.05	0	0.00	17.95	1	951	0.11%
2023/02/21	16	18.37	0	0.00	18.35	16	949	1.69%
2023/02/15	5	18.00	0	0.00	17.85	5	934	0.54%
2023/02/14	10	17.93	0	0.00	17.90	10	932	1.07%
2023/02/07	0	0.00	2	18.00	18.15	-2	930	-0.21%
2023/02/01	0	0.00	5	17.70	17.75	-5	918	-0.54%
2023/01/31	0	17.50	0	0.00	17.55	0	911	0.00%
2023/01/09	2	17.25	4	17.25	17.20	-2	920	-0.22%
2023/01/05	5	17.45	0	0.00	17.25	5	945	0.53%
2023/01/03	0	17.10	0	0.00	17.10	0	935	0.00%
2022/12/28	0.1	17.30	0	0.00	17.00	0.1	947	0.01%
2022/12/20	0	0.00	1	17.30	17.20	-1	971	-0.10%
2022/12/19	0	0.00	1	17.75	17.75	-1	968	-0.10%
2022/12/16	0	0.00	1	18.40	18.25	-1	954	-0.10%
2022/12/14	3	19.28	0	0.00	18.90	3	955	0.31%
2022/12/12	2	19.00	0	0.00	18.15	2	890	0.22%
2022/12/06	0	18.44	0	0.00	18.15	0	1,146	0.00%
2022/10/31	0	0.00	0.1	16.35	16.55	-0.1	1,185	-0.01%
2022/10/28	0	0.00	10	16.20	16.20	-10	1,188	-0.84%
2022/10/20	0	0.00	1	16.35	16.45	-1	1,225	-0.08%
2022/10/17	0	0.00	9	16.43	17.10	-9	1,227	-0.73%
2022/10/12	1	17.30	0	0.00	17.50	1	1,200	0.08%
2022/10/11	1	17.80	0	0.00	17.45	1	1,196	0.08%
2022/10/06	2	18.35	0	0.00	18.30	2	1,195	0.17%
2022/10/05	1	18.65	0	0.00	18.25	1	1,195	0.08%
2022/09/28	0	0.00	0.2	17.15	16.95	-0.2	1,176	-0.02%
2022/09/26	0	0.00	5	18.34	17.55	-5	1,149	-0.44%
2022/09/22	10	18.93	0	0.00	19.10	10	1,148	0.87%
2022/09/20	5	18.66	0	0.00	18.70	5	1,101	0.45%
2022/09/19	5	18.57	0	0.00	18.70	5	1,119	0.45%
2022/09/16	0.1	19.65	10	19.70	19.70	-10	1,080	-0.92%
2022/09/15	0.1	20.00	0	0.00	19.65	0.1	1,046	0.00%
2022/09/14	0.1	19.21	1	19.60	19.40	-0.9	895	-0.10%
2022/09/13	1	18.80	1	18.70	18.55	0	817	0.00%
2022/09/12	0	18.35	1	18.30	18.70	-1	776	-0.12%
2022/09/05	10	17.80	0	0.00	17.60	10	721	1.39%
2022/08/15	0.1	17.90	0	0.00	17.70	0.1	776	0.01%
2022/08/12	2	17.85	2	17.70	17.70	0	782	0.00%
2022/08/08	0	0.00	0	17.65	17.55	0	764	0.00%
2022/07/29	0	0.00	0.1	17.30	17.15	-0.1	739	-0.01%
2022/07/26	0.1	16.80	0	0.00	16.65	0.1	726	0.01%
2022/07/21	1	16.25	1	16.45	16.60	0	716	0.00%
2022/07/14	0	15.65	11	15.90	16.10	-11	732	-1.50%
2022/07/13	0	0.00	30	15.65	15.75	-30	728	-4.12%
2022/07/12	0	15.60	0	0.00	15.50	0	728	0.00%
2022/07/08	0	16.40	0	0.00	16.30	0	725	0.00%
2022/07/07	0	0.00	0.3	16.16	16.20	-0.3	719	-0.04%
2022/07/06	0	0.00	0.2	16.05	15.75	-0.2	720	-0.03%
2022/06/30	15	16.90	0	0.00	16.70	15	712	2.10%
2022/06/24	0	0.00	1	16.90	16.95	-1	676	-0.15%
2022/06/23	0	0.00	6	16.35	16.20	-6	670	-0.89%
2022/06/21	0	0.00	30	16.65	16.80	-30	688	-4.36%
2022/06/15	5	17.06	7	16.84	16.95	-2	704	-0.28%
2022/06/06	2	17.22	1	17.15	17.05	1	727	0.14%
2022/05/30	2	16.70	0	0.00	16.60	2	724	0.28%
2022/05/24	0	0.00	16	16.85	16.80	-16	759	-2.11%
2022/05/18	1	16.20	2	16.33	16.30	-1	717	-0.14%
2022/05/17	17	16.15	0	0.00	16.20	17	709	2.40%
2022/05/16	0	0.00	11	16.40	16.15	-11	711	-1.55%
2022/05/13	3	15.80	0	0.00	16.00	3	701	0.43%
2022/05/12	8	16.16	0	0.00	15.95	8	699	1.14%
2022/04/27	0	17.25	0	0.00	17.25	0	760	0.00%
2022/04/14	0	0.00	2	17.90	17.85	-2	885	-0.23%
2022/04/11	1	17.80	0	0.00	17.80	1	985	0.10%
2022/04/07	25	17.97	0	0.00	17.75	25	1,065	2.35%
2022/04/06	15	18.20	0	0.00	18.20	15	1,065	1.41%
2022/03/30	0	18.65	0	0.00	18.55	0	1,197	0.00%
2022/03/28	16	18.60	26	18.70	18.80	-10	1,226	-0.82%
2022/03/25	20	18.80	87	18.99	19.05	-67	1,239	-5.40%
2022/03/23	2	18.70	0	0.00	18.60	2	1,322	0.15%
2022/03/22	35	18.40	0	0.00	18.70	35	1,442	2.43%
2022/03/21	42	18.43	0	0.00	18.40	42	1,477	2.84%
2022/03/18	10	18.20	0	0.00	18.25	10	1,573	0.64%
2022/03/07	0	0.00	1	17.85	17.90	-1	2,445	-0.04%
2022/03/02	2	18.85	0	0.00	18.95	2	2,599	0.08%
2022/02/22	0	0.00	7	18.70	18.75	-7	2,827	-0.25%
2022/02/16	21	19.10	15	19.00	19.00	6	3,174	0.19%
2022/02/14	0.1	19.10	0	0.00	18.85	0.1	3,348	0.00%
2022/02/09	0	0.00	1	19.60	19.70	-1	3,768	-0.03%
2022/01/21	8	19.35	0	0.00	19.20	8	4,463	0.18%
2022/01/20	2	19.80	0	0.00	19.90	2	4,529	0.04%
2022/01/17	0	0.00	30	19.71	20.10	-30	4,882	-0.61%
2022/01/14	2	19.70	0	0.00	19.50	2	4,910	0.04%
2022/01/11	0.5	20.25	0	0.00	20.10	0.5	4,881	0.01%
2022/01/10	0	0.00	30	20.30	20.35	-30	4,854	-0.62%
2022/01/07	30	20.90	2	20.25	20.35	28	4,846	0.58%
2022/01/06	17	21.08	0	0.00	20.90	17	4,790	0.35%
2022/01/05	10	21.35	0	0.00	21.30	10	4,755	0.21%
2022/01/04	0	0.00	4	21.60	21.80	-4	4,711	-0.08%
2022/01/03	21	21.47	0	0.00	21.45	21	4,694	0.45%
2021/12/30	10	21.90	14	22.11	21.90	-4	4,685	-0.09%
2021/12/28	5	21.60	0	0.00	21.60	5	4,631	0.11%
2021/12/27	0	0.00	26	21.92	21.95	-26	4,614	-0.56%
2021/12/24	21	21.41	20	21.75	21.40	1	4,563	0.02%
2021/12/23	3	21.60	1	21.60	21.55	2	4,570	0.04%
2021/12/20	11	21.60	0	0.00	21.45	11	4,556	0.24%
2021/12/17	20	21.80	30	22.40	21.90	-10	4,528	-0.22%
2021/12/16	0	0.00	2	22.35	22.70	-2	4,457	-0.04%
2021/12/15	0	21.80	45	21.84	21.80	-45	4,339	-1.04%
2021/12/14	21	21.29	0	0.00	21.10	21	4,339	0.48%
2021/12/13	12	21.58	20	21.89	21.80	-8	4,238	-0.19%
2021/12/10	11	21.80	0	0.00	21.70	11	4,190	0.26%
2021/12/09	34	22.52	2	22.65	22.70	32	4,101	0.78%
2021/12/08	23	22.01	54	22.28	22.95	-31	3,904	-0.79%
2021/12/07	4	21.89	41	21.91	21.70	-37	3,559	-1.04%
2021/12/06	0	21.30	0	0.00	21.25	0	3,452	0.00%
2021/12/03	0	21.50	1	21.40	21.30	-1	3,467	-0.03%
2021/12/02	32	21.06	1	21.60	20.80	31	3,440	0.90%
2021/12/01	20	21.16	19	21.65	21.65	1	3,408	0.03%
2021/11/30	0	21.90	24	21.79	21.70	-24	3,379	-0.71%
2021/11/29	20	20.40	20	20.75	21.05	0	3,325	0.00%
2021/11/26	61	21.16	90	21.22	21.00	-29	3,293	-0.88%
2021/11/25	80	22.04	31	22.06	21.85	49	3,235	1.51%
2021/11/24	1	21.25	13	21.73	21.70	-12	3,187	-0.38%
2021/11/23	31	21.61	10	21.80	21.40	21	3,175	0.66%
2021/11/22	0	0.00	21	22.02	21.90	-21	3,137	-0.67%
2021/11/19	1	21.25	2	21.75	21.30	-1	3,033	-0.03%
2021/11/18	23	21.38	0	0.00	21.25	23	2,998	0.77%
2021/11/17	3	21.80	50	22.04	21.95	-47	2,946	-1.59%
2021/11/16	21	21.89	35	22.18	21.70	-14	2,864	-0.49%
2021/11/12	38	21.27	0	0.00	21.20	38	2,677	1.42%
2021/11/11	33	21.73	25	22.20	21.45	8	2,643	0.30%
2021/11/10	2	21.73	52	22.16	21.90	-50	2,551	-1.96%
2021/11/09	15	21.25	0	0.00	21.20	15	2,352	0.64%
2021/11/08	31	21.75	36	22.11	21.65	-5	2,259	-0.22%
2021/11/05	25	21.92	26	21.55	21.70	-1	2,187	-0.05%
2021/11/04	16	22.13	4	20.95	21.80	12	2,059	0.58%
2021/11/03	0	0.00	18	20.80	20.45	-18	1,744	-1.03%
2021/11/02	10	20.05	0	0.00	20.10	10	1,724	0.58%
2021/11/01	3	20.95	82	20.52	20.50	-79	1,702	-4.64%
2021/10/29	30	19.78	5	20.25	19.70	25	1,629	1.53%
2021/10/28	3	19.98	0	0.00	19.80	3	1,574	0.19%
2021/10/27	31	21.21	13	20.23	20.70	18	1,491	1.21%
2021/10/26	2	19.20	12	19.08	19.45	-10	1,233	-0.81%
2021/10/25	0	0.00	22	19.05	19.60	-22	1,255	-1.75%
2021/10/22	0	18.85	36	18.35	18.65	-36	1,244	-2.89%
2021/10/15	7	17.75	7	17.90	17.90	0	1,429	0.00%
2021/10/13	11	17.75	0	0.00	17.60	11	1,527	0.72%
2021/10/12	37	17.97	0	0.00	17.90	37	1,567	2.36%
2021/10/06	23	17.43	0	0.00	17.25	23	1,877	1.23%
2021/10/05	10	17.45	0	0.00	17.65	10	1,987	0.50%
2021/10/04	15	17.65	0	0.00	17.50	15	2,018	0.74%
2021/10/01	40	18.26	0	0.00	17.55	40	2,106	1.90%
2021/09/30	2	18.75	0	0.00	18.70	2	2,170	0.09%
2021/09/29	10	18.10	0	0.00	18.20	10	2,314	0.43%
2021/09/27	10	18.25	0	0.00	18.30	10	2,652	0.38%
2021/09/15	0	0.00	1	17.60	17.45	-1	3,255	-0.03%
2021/09/14	2	17.60	1	17.70	17.50	1	3,333	0.03%
2021/09/13	0	0.00	5	17.60	17.70	-5	3,486	-0.14%
2021/09/10	16	17.35	0	0.00	17.50	16	3,975	0.40%
2021/09/09	1	17.10	0	0.00	17.35	1	4,608	0.02%
2021/09/08	2	17.33	0	0.00	17.15	2	4,864	0.04%
2021/09/06	1	18.05	1	17.65	17.60	0	5,125	0.00%
2021/09/02	2	17.88	9	17.89	17.85	-7	5,315	-0.13%
2021/09/01	0	0.00	1	18.20	18.15	-1	5,330	-0.02%
2021/08/31	23	17.92	1	17.85	17.90	22	5,331	0.41%
2021/08/30	20	18.25	0	0.00	18.15	20	5,339	0.37%
2021/08/26	1	18.30	0	0.00	18.25	1	5,390	0.02%
2021/08/19	1	17.75	5	17.93	17.80	-4	5,567	-0.07%
2021/08/18	0	0.00	11	18.09	18.45	-11	5,577	-0.20%
2021/08/17	2	17.68	2	18.00	17.75	0	5,639	0.00%
2021/08/16	3	18.10	1	18.00	18.00	2	5,658	0.04%
2021/08/13	3	18.85	0	0.00	18.75	3	5,657	0.05%
2021/08/12	0	0.00	2	19.10	19.20	-2	5,693	-0.04%
2021/08/11	0	0.00	1	19.00	18.65	-1	5,749	-0.02%
2021/08/10	0	0.00	2	19.60	19.25	-2	5,823	-0.03%
2021/08/06	2	20.05	2	19.98	19.95	0	6,023	0.00%
2021/08/05	5	20.27	1	20.15	20.05	4	6,133	0.07%
2021/08/03	20	20.63	0	0.00	20.55	20	6,480	0.31%
2021/07/29	1	20.45	3	20.62	20.75	-2	7,053	-0.03%
2021/07/28	2	20.85	0	0.00	20.65	2	7,130	0.03%
2021/07/23	0	0.00	12	21.33	21.30	-12	7,711	-0.16%
2021/07/22	2	21.20	14	21.29	21.20	-12	8,401	-0.14%
2021/07/21	7	20.80	2	20.70	20.40	5	8,884	0.06%
2021/07/20	6	21.48	1	21.25	21.15	5	9,155	0.05%
2021/07/19	3	22.10	1	22.50	22.00	2	9,153	0.02%
2021/07/16	4	22.33	9	22.61	22.30	-5	9,189	-0.05%
2021/07/15	13	22.35	5	22.90	22.35	8	9,237	0.09%
2021/07/14	2	21.90	2	22.30	22.45	0	9,323	0.00%
2021/07/13	10	22.77	7	23.41	22.30	3	9,319	0.03%
2021/07/12	3	22.93	7	22.96	22.60	-4	9,174	-0.04%
2021/07/09	3	22.12	1	22.20	22.20	2	9,077	0.02%
2021/07/08	2	23.03	16	22.88	22.50	-14	9,071	-0.15%
2021/07/07	22	22.67	22	23.06	22.35	0	9,017	0.00%
2021/07/06	16	23.17	2	22.88	22.70	14	8,971	0.16%
2021/07/05	4	22.25	22	22.72	23.80	-18	8,849	-0.20%
2021/07/02	1	21.45	2	21.78	21.65	-1	8,577	-0.01%
2021/07/01	6	21.44	4	21.74	21.35	2	8,556	0.02%
2021/06/30	2	21.33	5	21.60	21.20	-3	8,426	-0.04%
2021/06/29	8	21.34	6	21.60	21.40	2	8,394	0.02%
2021/06/28	4	21.31	6	21.68	21.70	-2	8,209	-0.02%
2021/06/25	4	21.88	4	22.04	21.65	0	8,129	0.00%
2021/06/24	28	21.64	22	22.06	22.30	6	8,053	0.07%
2021/06/23	14	21.33	6	21.41	21.40	8	7,949	0.10%
2021/06/22	8	22.10	5	21.20	21.20	3	7,880	0.04%
2021/06/21	11	22.20	6	21.73	21.90	5	7,736	0.06%
2021/06/18	29	23.11	16	23.14	22.05	13	7,253	0.18%
2021/06/17	26	21.94	30	22.30	22.60	-4	6,633	-0.06%
2021/06/16	42	20.84	11	20.55	20.55	31	6,382	0.49%
2021/06/15	4	20.01	0	0.00	20.00	4	6,189	0.06%
2021/06/11	0	0.00	1	19.05	19.45	-1	6,119	-0.02%
2021/06/07	0	0.00	20	18.75	18.70	-20	5,887	-0.34%
2021/06/03	20	19.53	0	0.00	19.45	20	5,831	0.34%
2021/06/02	0	0.00	1	19.80	19.40	-1	5,801	-0.02%
2021/06/01	1	19.95	11	20.00	19.95	-10	5,749	-0.17%
2021/05/31	0	0.00	2	19.45	19.45	-2	5,690	-0.04%
2021/05/28	1	19.10	0	0.00	19.00	1	5,643	0.02%
2021/05/26	0	0.00	12	18.80	18.85	-12	5,596	-0.21%
2021/05/25	12	19.20	20	19.33	18.90	-8	5,575	-0.14%
2021/05/19	0	0.00	13	18.10	18.70	-13	5,415	-0.24%
2021/05/18	3	18.05	0	0.00	18.30	3	5,357	0.06%
2021/05/17	0	0.00	8	17.35	17.20	-8	5,257	-0.15%
2021/05/14	2	19.30	1	21.00	19.10	1	5,141	0.02%
2021/05/13	1	20.40	0	0.00	20.25	1	5,014	0.02%
2021/05/12	2	23.40	0	0.00	21.30	2	4,887	0.04%
2021/05/11	1	23.75	1	23.65	22.65	0	4,637	0.00%
2021/05/10	22	23.69	18	23.53	23.45	4	4,506	0.09%
2021/05/07	21	22.52	5	23.15	23.25	16	4,385	0.36%
2021/05/06	5	22.80	55	22.19	23.20	-50	4,142	-1.21%
2021/05/05	56	21.44	16	21.56	21.10	40	3,914	1.02%
2021/05/04	5	21.45	53	20.80	21.65	-48	3,778	-1.27%
2021/05/03	3	23.72	100.1	24.50	22.95	-97.1	3,549	-2.74%
2021/04/29	150	25.60	10	25.20	25.45	140	3,285	4.26%	大買/鉅額交易
2021/04/28	140	25.73	139	26.54	25.90	1	3,073	0.03%	大買/大賣/
2021/04/27	49	23.80	78	23.77	24.65	-29	2,376	-1.22%
2021/04/26	39	22.29	11	21.57	22.45	28	1,852	1.51%
2021/04/23	0	0.00	29	20.40	20.45	-29	1,538	-1.89%
2021/04/22	10	20.50	0	0.00	19.65	10	1,505	0.66%
2021/04/21	5	20.88	0	0.00	20.60	5	1,448	0.35%
2021/04/19	0	0.00	1	20.25	20.15	-1	1,254	-0.08%
2021/04/16	0.1	19.70	18	19.55	19.85	-17.9	1,188	-1.51%
2021/04/14	12	18.93	0	0.00	19.00	12	1,174	1.02%
2021/04/12	20	19.30	20	19.64	19.55	0	1,185	0.00%
2021/04/09	3	19.55	81	19.53	19.35	-78	1,271	-6.13%
2021/04/06	1	18.75	2	18.90	19.05	-1	1,212	-0.08%
2021/03/31	0	18.95	0	0.00	18.50	0	1,178	0.00%
2021/03/30	0	18.45	0	0.00	18.45	0	1,190	0.00%
2021/03/22	0	18.65	0	0.00	18.65	0	1,208	0.00%
2021/03/19	20	18.35	0	0.00	18.35	20	1,242	1.61%
2021/03/18	2	18.40	0	0.00	18.60	2	1,263	0.16%
2021/03/11	0	0.00	10	18.23	18.15	-10	1,402	-0.71%
2021/03/10	0	0.00	10	18.00	18.05	-10	1,418	-0.71%
2021/03/04	5	18.05	0	0.00	18.05	5	1,578	0.32%
2021/03/03	0	0.00	2	18.35	18.30	-2	1,604	-0.12%
2021/02/22	0	0.00	2	18.65	18.75	-2	1,637	-0.12%
2021/02/18	20	18.20	0	0.00	18.20	20	1,629	1.23%
2021/02/17	0	0.00	2	18.00	18.20	-2	1,627	-0.12%
2021/02/05	0	0.00	1	17.35	17.40	-1	1,610	-0.06%
2021/02/04	0	17.40	0	0.00	17.25	0	1,612	0.00%
2021/01/20	2	17.63	0	0.00	17.65	2	1,568	0.13%
2021/01/15	2	18.45	0	0.00	18.45	2	1,519	0.13%
2021/01/13	0	0.00	2	18.65	18.60	-2	1,486	-0.13%
2021/01/12	2	18.45	1	18.45	18.45	1	1,475	0.07%
2021/01/11	0	0.00	2	19.10	19.20	-2	1,446	-0.14%
2021/01/08	23	18.93	0	0.00	19.00	23	1,451	1.58%
2021/01/07	10	19.40	0	0.00	19.30	10	1,419	0.70%
2021/01/06	15	19.60	2	19.45	19.40	13	1,403	0.93%
2021/01/05	0	0.00	15	20.36	20.25	-15	1,352	-1.11%
2021/01/04	2	20.60	30	20.45	20.60	-28	1,307	-2.14%
2020/12/31	0	0.00	52	19.72	19.75	-52	1,175	-4.42%
2020/12/28	15	19.30	0	0.00	19.30	15	1,118	1.34%
2020/12/21	30	19.15	0	0.00	19.25	30	1,114	2.69%
2020/12/18	25	19.55	0	0.00	19.45	25	1,124	2.22%
2020/12/17	1	19.60	1	19.70	19.75	0	1,145	0.00%
2020/12/16	1	19.60	25	20.05	19.60	-24	1,195	-2.01%
2020/12/15	1	19.70	31	19.91	19.60	-30	1,305	-2.30%
2020/12/11	4	19.25	0	0.00	19.00	4	1,240	0.32%
2020/12/10	10	19.60	0	0.00	19.25	10	1,229	0.81%
2020/12/08	1	19.75	41	19.86	19.90	-40	1,197	-3.34%
2020/12/04	0	0.00	10	19.65	19.50	-10	1,123	-0.89%
2020/12/03	30	19.45	38	19.85	19.60	-8	1,120	-0.71%
2020/12/02	3	19.25	3	19.40	19.60	0	1,079	0.00%
2020/11/30	0	0.00	25	19.05	19.10	-25	1,038	-2.41%
2020/11/27	2	18.95	2	19.05	18.95	0	1,052	0.00%
2020/11/24	3	18.80	3	19.00	18.95	0	1,017	0.00%
2020/11/23	0	19.00	24	18.85	18.75	-24	1,005	-2.39%
2020/11/20	2	18.70	2	18.75	18.75	0	999	0.00%
2020/11/16	0.1	18.40	0	0.00	18.35	0.1	1,032	0.00%
2020/11/12	2	18.55	2	18.45	18.30	0	1,056	0.00%
2020/11/11	2	18.25	2	18.35	18.55	0	1,070	0.00%
2020/11/10	2	18.10	0	0.00	18.20	2	1,077	0.19%
2020/11/05	30	18.18	1	18.20	18.00	29	1,105	2.62%
2020/11/04	0	0.00	4	18.25	18.25	-4	1,104	-0.36%
2020/11/02	2	17.95	0	0.00	18.00	2	1,127	0.18%
2020/10/29	22	18.21	0	0.00	18.35	22	1,138	1.93%
2020/10/28	20	18.45	0	0.00	18.45	20	1,150	1.74%
2020/10/27	25	18.61	0	0.00	18.60	25	1,153	2.17%
2020/10/23	2	18.45	2	18.55	18.55	0	1,174	0.00%
2020/10/22	2	18.60	0	0.00	18.40	2	1,189	0.17%
2020/10/20	27	18.50	2	18.58	18.55	25	1,221	2.05%
2020/10/19	4	18.43	2	18.55	18.55	2	1,234	0.16%
2020/10/16	2	18.35	2	18.75	18.45	0	1,246	0.00%
2020/10/15	3	18.20	2	18.30	18.35	1	1,307	0.08%
2020/10/14	0	0.00	15	18.30	18.20	-15	1,343	-1.12%
2020/10/13	4	17.88	4	17.90	18.00	0	1,364	0.00%
2020/10/12	5	17.90	0	0.00	17.85	5	1,373	0.36%
2020/10/07	20	18.00	0	0.00	18.15	20	1,418	1.41%
2020/10/05	2	18.05	0	0.00	17.90	2	1,488	0.13%
2020/09/30	5	17.95	3	18.15	18.00	2	1,526	0.13%
2020/09/29	2	17.90	2	17.80	17.80	0	1,585	0.00%
2020/09/28	17	17.98	7	17.91	18.00	10	1,614	0.62%
2020/09/25	5	17.90	5	17.59	17.50	0	1,685	0.00%
2020/09/24	6	18.00	6	17.90	17.90	0	1,701	0.00%
2020/09/23	48	18.55	0	0.00	18.40	48	1,709	2.81%
2020/09/21	6	19.83	1	19.35	19.35	5	1,841	0.27%
2020/09/18	6	19.67	36	19.67	19.85	-30	1,801	-1.66%
2020/09/14	2	18.90	2	19.00	18.95	0	1,990	0.00%
2020/09/11	16	18.89	0	0.00	18.90	16	2,331	0.69%
2020/09/10	9	18.99	0	0.00	18.95	9	2,416	0.37%
2020/09/07	2	19.30	0	0.00	19.00	2	2,431	0.08%
2020/08/10	0	0.00	10	19.20	19.05	-10	2,407	-0.42%
2020/08/07	0	0.00	26	18.85	18.85	-26	2,411	-1.08%
2020/07/28	0	0.00	1	18.20	17.90	-1	2,423	-0.04%
2020/07/27	0	0.00	1	18.00	18.25	-1	2,426	-0.04%
2020/07/24	1	18.80	1	18.85	18.45	0	2,430	0.00%
2020/07/22	0	0.00	15	19.15	19.15	-15	2,435	-0.62%
2020/07/21	3	19.63	0	0.00	19.20	3	2,420	0.12%
2020/07/10	0	0.00	1	19.30	19.20	-1	2,353	-0.04%
2020/07/09	10	20.50	0	0.00	20.05	10	2,339	0.43%
2020/07/08	16	20.36	0	0.00	20.25	16	2,305	0.69%
2020/07/06	2	20.35	3	20.22	20.15	-1	2,230	-0.04%
2020/07/03	10	19.70	19	19.66	19.55	-9	2,162	-0.42%
2020/07/01	3	19.93	16	20.25	19.80	-13	2,112	-0.62%
2020/06/30	18	19.95	1	20.15	20.15	17	2,021	0.84%
2020/06/29	0	0.00	81	19.27	19.10	-81	1,936	-4.18%
2020/06/24	81	19.27	0	0.00	19.25	81	1,919	4.22%
2020/06/23	19	19.35	0	0.00	19.25	19	1,896	1.00%
2020/06/22	7	19.60	1	19.80	19.60	6	1,870	0.32%
2020/06/19	12	20.08	4	19.88	20.05	8	1,828	0.44%
2020/06/18	44	18.52	2	19.05	19.85	42	1,613	2.60%
2020/06/16	0	0.00	20.1	17.18	17.00	-20.1	1,197	-1.68%
2020/06/15	10	16.25	0	0.00	16.60	10	1,183	0.85%
2020/06/11	1	16.50	0	0.00	16.40	1	1,206	0.08%
2020/06/02	0	0.00	6	16.60	16.45	-6	1,268	-0.47%
2020/05/27	9	16.85	15	16.70	16.70	-6	1,260	-0.48%
2020/05/26	1	16.25	0	0.00	16.45	1	1,210	0.08%
2020/05/25	1	15.75	0	0.00	16.00	1	1,200	0.08%
2020/05/22	20	16.04	0	0.00	15.95	20	1,198	1.67%
2020/05/21	0	0.00	10	16.55	16.35	-10	1,192	-0.84%
2020/05/20	10	15.85	0	0.00	16.25	10	1,180	0.85%
2020/04/17	0	0.00	1	15.80	15.75	-1	998	-0.10%
2020/04/16	1	15.75	0	0.00	15.80	1	952	0.10%
2020/03/25	0	0.00	40	12.80	12.95	-40	852	-4.69%
2020/03/20	0	0.00	30	12.00	12.00	-30	854	-3.51%
2020/03/19	30	11.25	0	0.00	11.25	30	844	3.55%
2020/03/18	10	12.80	0	0.00	12.45	10	816	1.23%
2020/03/13	30	13.75	0	0.00	14.05	30	761	3.94%
2020/03/11	0	0.00	10	16.90	16.60	-10	683	-1.46%
2020/03/09	0	0.00	10	16.95	16.70	-10	660	-1.51%
2020/02/03	0	0.00	107	17.58	17.45	-107	849	-12.59%	大賣/鉅額交易
2020/01/30	0	0.00	5	19.00	18.75	-5	858	-0.58%
2020/01/07	25	20.03	0	0.00	20.05	25	950	2.63%
2019/12/31	1	20.45	0	0.00	20.40	1	1,141	0.09%
2019/12/26	0	0.00	1	20.70	20.70	-1	1,168	-0.09%
2019/12/25	0	0.00	1	21.20	21.15	-1	1,161	-0.09%
2019/12/23	0	0.00	4	20.63	20.60	-4	1,169	-0.34%
2019/12/20	0	0.00	3	20.60	20.60	-3	1,179	-0.25%
2019/12/18	0	21.20	1	21.25	21.15	-1	1,239	-0.08%
2019/12/12	0	0.00	1	20.55	20.40	-1	1,257	-0.08%
2019/12/11	1	20.65	0	0.00	20.45	1	1,264	0.08%
2019/11/27	30	20.60	0	0.00	20.60	30	1,766	1.70%
2019/11/26	0	0.00	1	20.50	20.60	-1	1,907	-0.05%
2019/11/20	37	20.30	0	0.00	20.35	37	2,004	1.85%
2019/11/13	2	20.20	0	0.00	20.15	2	2,205	0.09%
2019/11/12	1	20.40	0	0.00	20.55	1	2,317	0.04%
2019/11/11	25	20.38	0	0.00	20.30	25	2,394	1.04%
2019/11/07	10	21.50	0	0.00	21.35	10	2,466	0.41%
2019/11/06	1	21.80	1	21.90	21.70	0	2,461	0.00%
2019/10/31	0	0.00	4	22.83	22.40	-4	2,464	-0.16%
2019/10/30	0	23.00	0	0.00	23.05	0	2,459	0.00%
2019/10/29	1	23.05	1	23.50	23.00	0	2,474	0.00%
2019/10/28	2	23.45	2	23.40	23.45	0	2,475	0.00%
2019/10/25	1	23.85	1	23.60	23.60	0	2,497	0.00%
2019/10/24	0	0.00	7	23.84	23.80	-7	2,694	-0.26%
2019/10/23	4	23.95	0	0.00	23.80	4	2,749	0.15%
2019/10/14	0	0.00	4	23.55	23.35	-4	2,696	-0.15%
2019/10/09	5	24.24	8	23.96	23.85	-3	2,695	-0.11%
2019/10/08	3	24.37	1	23.80	24.40	2	2,672	0.07%
2019/10/07	4	23.50	0	0.00	23.60	4	2,620	0.15%
2019/10/03	0	0.00	4	23.79	23.60	-4	2,635	-0.15%
2019/10/02	3	23.65	0	0.00	23.70	3	2,627	0.11%
2019/10/01	1	23.20	0	0.00	23.20	1	2,618	0.04%
2019/09/27	1	23.25	0	0.00	23.15	1	2,635	0.04%
2019/09/25	0	0.00	4	23.65	23.65	-4	2,643	-0.15%
2019/09/24	4	24.28	3	24.17	23.90	1	2,647	0.04%
2019/09/23	2	23.85	0	0.00	24.00	2	2,632	0.08%
2019/09/20	0	0.00	2	23.70	23.70	-2	2,609	-0.08%
2019/09/19	4	23.65	0	0.00	23.70	4	2,595	0.15%
2019/09/18	0	0.00	4	23.70	23.60	-4	2,586	-0.15%
2019/09/17	3	23.20	0	0.00	23.20	3	2,562	0.12%
2019/09/09	2	23.23	0	0.00	23.10	2	2,552	0.08%
2019/09/06	0	0.00	2	23.35	23.30	-2	2,543	-0.08%
2019/09/05	1	23.55	0	0.00	23.55	1	2,524	0.04%
2019/09/04	3	23.55	0	0.00	23.60	3	2,506	0.12%
2019/09/03	0	0.00	1	23.65	23.50	-1	2,494	-0.04%
2019/09/02	0	0.00	1	23.35	23.90	-1	2,484	-0.04%
2019/08/30	7	25.04	7	24.77	23.70	0	2,433	0.00%
2019/08/29	1	24.25	1	24.15	24.50	0	2,083	0.00%
2019/08/23	0	0.00	1	23.10	23.70	-1	1,905	-0.05%
2019/08/22	1	24.00	0	0.00	23.30	1	1,855	0.05%
2019/08/20	1	23.45	0	0.00	23.70	1	1,783	0.06%
2019/08/16	3	23.87	4	23.83	23.60	-1	1,730	-0.06%
2019/08/15	3	23.78	11	23.80	24.00	-8	1,650	-0.48%
2019/08/14	10	23.48	69	23.28	23.45	-59	1,532	-3.85%
2019/08/13	5	23.20	0	0.00	23.15	5	1,460	0.34%
2019/08/12	2	22.85	7	23.00	22.85	-5	1,416	-0.35%
2019/08/07	2	22.00	0	0.00	21.80	2	1,397	0.14%
2019/08/06	8	21.44	8	21.92	22.00	0	1,434	0.00%
2019/08/01	4	22.13	5	22.27	22.20	-1	1,452	-0.07%
2019/07/31	2	22.80	0	0.00	22.70	2	1,445	0.14%
2019/07/30	0	0.00	5	22.58	22.45	-5	1,443	-0.35%
2019/07/29	2	23.10	11	23.12	23.00	-9	1,442	-0.62%
2019/07/26	18	23.76	21	23.69	23.40	-3	1,519	-0.20%
2019/07/25	0	0.00	1	22.90	22.90	-1	1,334	-0.07%
2019/07/23	0	0.00	5	22.15	22.00	-5	1,293	-0.39%
2019/07/19	2	21.90	0	0.00	21.90	2	1,333	0.15%
2019/07/18	5	21.65	0	0.00	21.60	5	1,341	0.37%
2019/07/17	0	0.00	4	21.58	21.60	-4	1,365	-0.29%
2019/07/12	2	22.40	0	0.00	22.30	2	1,514	0.13%
2019/07/03	0	0.00	5	21.90	21.60	-5	2,213	-0.23%
2019/07/02	0	0.00	10	21.55	21.55	-10	2,249	-0.44%
2019/07/01	1	21.60	0	0.00	21.50	1	2,279	0.04%
2019/06/28	0	0.00	10	21.00	21.20	-10	2,309	-0.43%
2019/06/05	0	0.00	1	20.00	20.00	-1	2,988	-0.03%
2019/05/22	1	20.15	0	0.00	19.85	1	3,087	0.03%
2019/05/17	5	19.80	0	0.00	19.85	5	3,237	0.15%
2019/05/15	0	0.00	20	21.20	21.05	-20	3,216	-0.62%
2019/05/14	41	20.65	0	0.00	20.90	41	3,223	1.27%
2019/05/13	8	22.05	0	0.00	21.70	8	3,187	0.25%
2019/05/10	30	22.27	0	0.00	22.10	30	3,181	0.94%
2019/05/09	31	22.46	0	0.00	22.35	31	3,165	0.98%
2019/05/03	4	24.35	5	24.24	23.90	-1	3,157	-0.03%
2019/04/29	0	0.00	10	22.55	22.50	-10	3,037	-0.33%
2019/04/24	1	23.40	0	0.00	23.35	1	2,997	0.03%
2019/04/19	2	23.60	3	23.75	23.50	-1	2,945	-0.03%
2019/04/18	4	23.83	0	0.00	23.45	4	2,928	0.14%
2019/04/17	24	25.08	8	24.74	24.50	16	2,893	0.55%
2019/04/16	11	23.95	25	24.05	24.50	-14	2,438	-0.57%
2019/04/15	3	21.92	11	22.12	22.30	-8	2,286	-0.35%
2019/04/12	0	0.00	1.5	21.72	21.75	-1.5	2,266	-0.07%
2019/04/11	3	22.10	0	0.00	21.90	3	2,296	0.13%
2019/04/10	7	22.00	0	0.00	22.00	7	2,297	0.30%
2019/04/09	1	21.95	0	0.00	21.90	1	2,404	0.04%
2019/04/08	3	22.38	3	22.72	22.30	0	2,422	0.00%
2019/04/03	3	22.13	1	22.25	22.30	2	2,369	0.08%
2019/04/02	0	0.00	5	22.09	22.15	-5	2,346	-0.21%
2019/03/29	0	0.00	41	21.55	21.60	-41	2,266	-1.81%
2019/03/27	10	21.13	0	0.00	21.10	10	2,255	0.44%
2019/03/26	1	21.00	7	20.95	20.90	-6	2,271	-0.26%
2019/03/25	11	21.10	0	0.00	21.05	11	2,281	0.48%
2019/03/22	6	22.00	20	21.95	21.80	-14	2,278	-0.61%
2019/03/21	0	0.00	13	22.25	22.05	-13	2,245	-0.58%
2019/03/20	16	21.98	21	21.90	22.00	-5	2,213	-0.23%
2019/03/19	7	21.78	19	21.92	22.10	-12	2,168	-0.55%
2019/03/18	8	21.20	11	21.09	21.05	-3	2,177	-0.14%
2019/03/15	2	20.68	1	20.65	20.45	1	2,151	0.05%
2019/03/13	5	20.55	0	0.00	20.50	5	2,258	0.22%
2019/03/12	3	20.70	3	20.80	20.50	0	2,562	0.00%
2019/03/11	5	20.28	0	0.00	20.55	5	2,631	0.19%
2019/03/08	7	20.19	0	0.00	20.25	7	2,670	0.26%
2019/03/07	10	20.30	0	0.00	20.15	10	2,775	0.36%
2019/03/06	4	20.65	30	20.60	20.60	-26	2,784	-0.93%
2019/02/26	1	20.60	0	0.00	20.40	1	2,806	0.04%
2019/02/25	0	0.00	2	20.90	20.80	-2	2,802	-0.07%
2019/02/22	11	20.65	2	20.75	20.55	9	2,801	0.32%
2019/02/21	0	0.00	5	21.33	21.00	-5	2,781	-0.18%
2019/02/20	20	20.80	2	20.80	21.15	18	2,763	0.65%
2019/02/19	3	21.17	2	21.10	20.90	1	2,722	0.04%
2019/02/13	1	20.45	1	20.40	20.40	0	2,566	0.00%
2019/02/11	1	20.30	0	0.00	20.15	1	2,530	0.04%
2019/01/28	0	0.00	1	20.45	20.15	-1	2,504	-0.04%
2019/01/25	6	19.60	0	0.00	19.60	6	2,451	0.24%
2019/01/22	5	19.60	0	0.00	19.60	5	2,465	0.20%
2019/01/17	20	19.95	0	0.00	19.90	20	2,460	0.81%
2019/01/16	0	0.00	20	19.93	20.40	-20	2,445	-0.82%
2019/01/15	10	19.85	0	0.00	19.80	10	2,427	0.41%
2019/01/14	0	0.00	1	19.90	19.95	-1	2,413	-0.04%
2019/01/11	31	20.01	0	0.00	20.00	31	2,426	1.28%
2019/01/10	1	20.80	9	20.36	20.30	-8	2,400	-0.33%
2019/01/09	0	0.00	22	20.87	21.00	-22	2,370	-0.93%
2019/01/08	31	20.89	1	20.75	20.75	30	2,305	1.30%
2019/01/07	4	21.05	10	20.86	20.95	-6	2,287	-0.26%
2019/01/04	8	20.15	0	0.00	20.15	8	2,236	0.36%
2019/01/03	1	19.85	1	20.55	20.55	0	2,248	0.00%
2018/12/28	27	20.54	0	0.00	20.20	27	2,211	1.22%
2018/12/27	2	20.15	43	19.70	20.20	-41	2,105	-1.95%
2018/12/20	30	19.25	0	0.00	18.60	30	2,023	1.48%
2018/12/18	22	19.95	0	0.00	19.65	22	1,973	1.11%
2018/12/17	1	21.15	21	20.55	20.45	-20	1,938	-1.03%
2018/12/14	1	20.30	3	20.28	20.45	-2	1,908	-0.10%
2018/12/13	0	0.00	3	21.23	20.85	-3	1,883	-0.16%
2018/12/12	3	20.67	0	0.00	20.90	3	1,814	0.17%
2018/12/11	63	22.16	82	21.83	20.80	-19	1,752	-1.08%
2018/12/10	36	20.47	13	20.35	20.50	23	1,536	1.50%
2018/12/07	1	20.20	26	20.39	20.20	-25	1,502	-1.66%
2018/12/06	20	19.89	6	19.88	19.90	14	1,468	0.95%
2018/12/05	15	20.37	16	20.53	20.45	-1	1,412	-0.07%
2018/12/04	6	19.69	4	19.60	19.95	2	1,159	0.17%
2018/12/03	31	17.02	0	0.00	18.15	31	1,083	2.86%
2018/11/16	1	17.15	0	0.00	17.20	1	826	0.12%
2018/11/15	1	17.10	0	0.00	17.00	1	818	0.12%
2018/11/05	0	0.00	3	17.42	17.40	-3	939	-0.32%
2018/10/31	0	0.00	2	17.50	17.20	-2	932	-0.21%
2018/10/30	2	16.90	0	0.00	16.90	2	919	0.22%
2018/10/25	0	0.00	1	16.75	16.40	-1	885	-0.11%
2018/10/16	0	0.00	2	17.05	16.95	-2	879	-0.23%
2018/10/12	4	15.75	4	16.15	16.70	0	869	0.00%
2018/10/11	7	16.60	0	0.00	16.60	7	836	0.84%
2018/10/09	5	18.55	0	0.00	18.40	5	792	0.63%
2018/10/05	0	0.00	3	19.05	19.05	-3	757	-0.40%
2018/10/04	1	20.00	0	0.00	20.00	1	739	0.14%
2018/10/02	0	0.00	3	20.37	20.45	-3	733	-0.41%
2018/09/26	0	0.00	1	20.00	19.90	-1	729	-0.14%
2018/09/19	0	0.00	2	20.20	20.25	-2	740	-0.27%
2018/09/11	0	0.00	1	19.80	20.10	-1	781	-0.13%
2018/09/03	0	0.00	1	22.75	22.85	-1	720	-0.14%
2018/08/31	0	0.00	1	22.55	22.80	-1	752	-0.13%
2018/08/14	2	22.65	0	0.00	22.65	2	772	0.26%
2018/07/18	10	24.80	11	24.68	24.70	-1	811	-0.12%
2018/07/13	0	0.00	2	24.50	24.50	-2	818	-0.24%
2018/07/12	4	24.18	0	0.00	24.15	4	822	0.49%
2018/06/20	2	26.05	0	0.00	26.05	2	1,005	0.20%
2018/06/14	0	0.00	2	26.60	26.50	-2	999	-0.20%
2018/06/12	2	26.85	0	0.00	27.00	2	992	0.20%
2018/06/08	0	0.00	1	27.40	27.20	-1	981	-0.10%
2018/06/07	0	0.00	5	26.90	26.90	-5	957	-0.52%
2018/06/05	1	26.70	0	0.00	26.55	1	948	0.11%
2018/05/24	0	0.00	1	26.25	26.10	-1	851	-0.12%
2018/05/17	0	0.00	4	25.68	26.75	-4	874	-0.46%
2018/05/16	0	0.00	1	25.05	25.10	-1	836	-0.12%
2018/05/15	1	25.10	0	0.00	24.95	1	857	0.12%
2018/05/11	1	25.10	1	25.30	25.20	0	958	0.00%
2018/05/09	4	25.00	0	0.00	24.95	4	976	0.41%
2018/04/26	1	25.00	0	0.00	24.80	1	1,084	0.09%
2018/04/16	0	0.00	2	26.60	26.40	-2	1,287	-0.16%
2018/03/31	0	0.00	1	27.80	27.35	-1	1,632	-0.06%
2018/03/29	5	27.33	1	27.85	27.35	4	1,726	0.23%
2018/03/28	0	0.00	6	27.80	27.40	-6	1,856	-0.32%
2018/03/23	5	25.50	0	0.00	25.50	5	1,834	0.27%
2018/03/21	0	0.00	12	26.35	26.10	-12	1,841	-0.65%
2018/03/19	0	0.00	2	26.75	26.50	-2	1,876	-0.11%
2018/03/16	0	0.00	2	26.80	26.60	-2	1,941	-0.10%
2018/03/15	3	26.85	0	0.00	26.85	3	2,036	0.15%
2018/03/14	0	0.00	2	27.05	27.10	-2	2,083	-0.10%
2018/03/13	3	26.85	0	0.00	26.95	3	2,087	0.14%
2018/03/12	0	0.00	6	26.55	26.40	-6	2,089	-0.29%
2018/02/12	0	0.00	1	25.75	25.70	-1	3,043	-0.03%
2018/02/07	0	0.00	1	26.45	26.35	-1	3,063	-0.03%
2018/02/06	6	26.13	1	25.50	25.45	5	3,062	0.16%
2018/02/02	0	0.00	1	28.75	28.65	-1	3,052	-0.03%
2018/01/29	2	28.60	0	0.00	28.50	2	3,111	0.06%
2018/01/25	5	28.95	0	0.00	28.90	5	3,124	0.16%
2018/01/22	1	29.10	0	0.00	29.05	1	3,177	0.03%
2018/01/17	5	29.40	0	0.00	29.15	5	3,557	0.14%
2018/01/11	5	30.05	0	0.00	30.05	5	3,509	0.14%
2018/01/10	1	29.95	0	0.00	29.90	1	3,537	0.03%
2018/01/09	0	0.00	3	30.65	29.90	-3	3,496	-0.09%
2018/01/02	6	31.40	0	0.00	31.50	6	3,225	0.19%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析