中裕 (4147)-第一金-華江券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	85.50	0	0.00	85.80	1	2,318	0.04%
2024/05/02	2	84.90	0	0.00	85.00	2	2,321	0.09%
2024/04/30	0	0.00	2	85.70	85.50	-2	2,329	-0.09%
2024/04/29	0	0.00	1	85.10	86.00	-1	2,338	-0.04%
2024/04/26	1	83.50	1	83.00	83.00	0	2,324	0.00%
2024/04/25	2	82.80	0	0.00	82.50	2	2,325	0.09%
2024/04/24	0	0.00	79	84.48	84.80	-79	2,321	-3.40%
2024/04/19	2.1	83.13	2	85.90	83.10	0.1	2,334	0.00%
2024/04/18	4	86.70	15	87.77	86.80	-11	2,357	-0.47%
2024/04/16	0	0.00	2	88.00	87.90	-2	2,351	-0.09%
2024/04/15	0.2	92.50	0	0.00	90.10	0.2	2,342	0.01%
2024/04/12	5	95.84	0	0.00	94.00	5	2,339	0.21%
2024/04/11	2	93.90	34	94.68	95.80	-32	2,349	-1.36%
2024/04/10	2	95.80	4	94.83	93.20	-2	2,339	-0.09%
2024/04/09	1	95.80	2.1	96.49	96.20	-1.1	2,301	-0.05%
2024/04/08	15	90.96	15	91.54	93.00	0	2,236	0.00%
2024/04/03	0	0.00	4.1	90.61	90.60	-4.1	2,195	-0.19%
2024/04/02	1	89.50	2	89.30	88.50	-1	2,088	-0.05%
2024/04/01	2	90.10	0	0.00	90.10	2	2,074	0.10%
2024/03/29	2.1	87.71	3	87.60	87.50	-1	2,053	-0.05%
2024/03/27	2	89.35	2	88.90	88.00	0	2,040	0.00%
2024/03/26	3	88.77	0	0.00	88.10	3	2,033	0.15%
2024/03/25	0	88.80	5	88.60	87.80	-5	2,027	-0.25%
2024/03/21	3.2	88.87	17	88.60	88.60	-13.8	2,014	-0.69%
2024/03/20	60	90.00	0	0.00	89.40	60	2,002	3.00%
2024/03/19	0	0.00	1	91.10	91.10	-1	1,988	-0.05%
2024/03/18	0	91.00	0	0.00	91.30	0	1,981	0.00%
2024/03/15	1	92.20	0	0.00	90.10	1	1,970	0.05%
2024/03/13	10	92.40	14	91.70	90.90	-4	1,947	-0.21%
2024/03/12	0	0.00	4	92.85	91.90	-4	1,944	-0.21%
2024/03/11	0.1	94.20	0	0.00	94.10	0.1	1,907	0.01%
2024/03/08	11.3	97.45	0.1	96.90	96.80	11.2	1,865	0.60%
2024/03/07	16.2	103.22	4	105.88	107.50	12.2	1,797	0.68%
2024/03/06	2	103.74	1	105.50	103.50	1	1,735	0.06%
2024/03/05	5.2	105.08	4	106.00	102.50	1.2	1,704	0.07%
2024/03/04	5.1	110.27	3	109.67	109.00	2.1	1,641	0.13%
2024/03/01	4	108.00	2	108.00	109.00	2	1,602	0.12%
2024/02/29	15.1	109.98	113	109.61	110.50	-97.9	1,559	-6.28%	大賣/
2024/02/27	121.1	115.13	5	113.50	114.00	116.1	1,413	8.21%	大買/鉅額交易
2024/02/26	6	107.92	4	108.75	108.00	2	1,247	0.16%
2024/02/23	0	0.00	1	104.00	102.50	-1	1,107	-0.09%
2024/02/21	5	94.70	5	95.04	94.80	0	1,005	0.00%
2024/02/20	0	0.00	5	92.90	96.30	-5	979	-0.51%
2024/02/16	6	92.77	5	92.02	91.60	1	952	0.10%
2024/02/15	2	91.65	37	91.92	91.10	-35	963	-3.63%
2024/02/05	2	89.85	2	88.75	88.70	0	978	0.00%
2024/02/02	1	89.90	2	90.40	89.80	-1	993	-0.10%
2024/02/01	3	88.87	18	91.12	91.50	-15	985	-1.52%
2024/01/31	0	0.00	0	86.30	86.00	0	949	0.00%
2024/01/26	6	87.68	6	87.15	87.00	0	976	0.00%
2024/01/25	5	88.74	5	88.06	87.80	0	975	0.00%
2024/01/24	2	86.20	2	88.20	88.90	0	991	0.00%
2024/01/23	3	85.30	3.1	86.55	86.60	-0.1	1,004	-0.01%
2024/01/22	3	85.20	1	85.10	85.10	2	1,007	0.20%
2024/01/18	5	85.54	0	0.00	85.50	5	1,061	0.47%
2024/01/17	5	86.66	0	0.00	85.80	5	1,066	0.47%
2024/01/16	2	89.50	0	0.00	89.10	2	1,071	0.19%
2024/01/15	4	90.53	1	90.20	90.80	3	1,072	0.28%
2024/01/12	3	88.57	2	89.15	89.10	1	1,055	0.09%
2024/01/11	7	87.87	7	87.99	88.00	0	1,018	0.00%
2024/01/10	4	86.98	5	86.86	87.00	-1	1,020	-0.10%
2024/01/09	2	87.20	8	87.09	87.00	-6	1,017	-0.59%
2024/01/08	3	87.33	4.1	87.59	87.20	-1.1	1,011	-0.11%
2024/01/05	1.1	88.60	0	0.00	87.10	1.1	996	0.11%
2024/01/04	1	85.50	3	84.30	85.20	-2	956	-0.21%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/29	2	81.00	2	81.10	82.00	0	971	0.00%
2023/12/28	1	82.20	0	0.00	82.10	1	975	0.10%
2023/12/26	2	81.75	0	0.00	82.00	2	990	0.20%
2023/12/22	0	0.00	10	82.22	80.90	-10	1,004	-1.00%
2023/12/20	0	81.80	0	0.00	81.90	0	1,044	0.00%
2023/12/14	0	0.00	1	83.00	82.20	-1	1,184	-0.08%
2023/12/13	1	81.90	0	0.00	81.70	1	1,204	0.08%
2023/12/08	0	0.00	0.1	84.70	82.40	-0.1	1,318	0.00%
2023/12/07	2	82.30	0	0.00	82.50	2	1,349	0.15%
2023/12/06	1	83.80	0	0.00	83.50	1	1,398	0.07%
2023/12/04	1	86.30	2	86.85	85.90	-1	1,703	-0.06%
2023/12/01	10	85.40	0	0.00	85.10	10	1,773	0.56%
2023/11/28	2	83.80	1	84.10	84.10	1	2,034	0.05%
2023/11/24	0	0.00	2	83.65	84.00	-2	2,282	-0.09%
2023/11/20	0	0.00	6	82.70	82.40	-6	2,415	-0.25%
2023/11/17	1	81.90	2	82.35	82.40	-1	2,490	-0.04%
2023/11/15	6	82.30	0	0.00	81.90	6	2,750	0.22%
2023/11/14	2	76.90	1	78.60	79.70	1	2,808	0.04%
2023/11/13	52	80.16	1	77.50	77.70	51	2,793	1.83%
2023/11/10	5	82.54	1	82.90	81.70	4	2,757	0.15%
2023/11/08	2	85.90	1	85.80	85.80	1	2,748	0.04%
2023/11/07	1	86.70	1	87.30	87.20	0	2,743	0.00%
2023/11/03	0	0.00	1.1	86.35	86.30	-1.1	2,834	-0.04%
2023/11/02	5	86.36	2	86.50	86.90	3	2,833	0.11%
2023/11/01	0	0.00	4	86.70	86.70	-4	2,855	-0.14%
2023/10/31	1	88.59	2	87.90	86.50	-1	2,851	-0.03%
2023/10/27	7	88.41	3	87.93	87.40	4	2,846	0.14%
2023/10/26	3	84.37	1	85.30	84.00	2	2,806	0.07%
2023/10/25	5	86.60	0	0.00	85.90	5	2,821	0.18%
2023/10/24	0.1	86.80	0	0.00	86.80	0.1	2,831	0.00%
2023/10/23	1	84.40	1	84.50	84.30	0	2,848	0.00%
2023/10/20	11	81.83	0	0.00	82.00	11	2,875	0.38%
2023/10/19	4	83.70	0	0.00	83.00	4	2,918	0.14%
2023/10/18	1	82.20	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	0	84.70	84.90	0	3,052	0.00%
2023/10/11	0	0.00	2	87.00	86.30	-2	3,143	-0.06%
2023/10/06	0	87.90	0	0.00	87.80	0	3,166	0.00%
2023/10/05	2	87.55	0	0.00	85.60	2	3,175	0.06%
2023/09/27	1	87.50	0	0.00	88.00	1	3,286	0.03%
2023/09/26	0	0.00	2	88.20	87.40	-2	3,311	-0.06%
2023/09/25	1	89.40	1	90.30	89.40	0	3,380	0.00%
2023/09/22	3	87.07	2	86.75	87.20	1	3,550	0.03%
2023/09/21	1	83.30	1	83.90	83.30	0	3,565	0.00%
2023/09/20	1	86.20	0	0.00	85.10	1	3,591	0.03%
2023/09/19	1	87.00	10	88.90	87.00	-9	3,627	-0.25%
2023/09/15	1	90.50	1	90.60	90.50	0	3,607	0.00%
2023/09/14	1	89.90	1	90.40	91.80	0	3,600	0.00%
2023/09/13	3	91.80	1	91.20	90.80	2	3,573	0.06%
2023/09/12	0	0.00	0.1	92.50	92.20	-0.1	3,582	0.00%
2023/09/11	0	0.00	5	94.36	92.10	-5	3,593	-0.14%
2023/09/08	1	92.40	0	0.00	93.70	1	3,549	0.03%
2023/09/07	11	97.21	3	96.83	96.80	8	3,455	0.23%
2023/09/06	14	106.64	245	106.30	107.50	-231	3,319	-6.96%	大賣/鉅額交易
2023/09/05	13.3	107.11	2	108.00	106.50	11.3	3,251	0.35%
2023/09/04	2	118.00	0	0.00	118.00	2	3,146	0.06%
2023/09/01	6	118.33	2	117.51	118.00	4	3,149	0.13%
2023/08/31	4.2	117.66	4	118.50	118.50	0.2	3,182	0.01%
2023/08/30	5	113.10	5.1	115.57	116.50	-0.1	3,136	0.00%
2023/08/29	0.1	110.00	2	110.50	109.50	-2	3,056	-0.06%
2023/08/28	1	107.50	0	0.00	107.50	1	3,146	0.03%
2023/08/24	1	106.00	1	107.00	107.50	0	3,174	0.00%
2023/08/23	1	108.00	1	107.50	107.50	0	3,150	0.00%
2023/08/22	1	113.50	4	113.00	111.50	-3	3,106	-0.10%
2023/08/21	7	111.64	34.2	111.23	112.50	-27.2	3,027	-0.90%
2023/08/18	1	101.50	4	104.88	103.00	-3	2,908	-0.10%
2023/08/17	0	0.00	5	96.50	99.60	-5	2,859	-0.17%
2023/08/16	1	96.00	0	0.00	96.20	1	2,885	0.03%
2023/08/15	1	93.20	1	93.80	93.80	0	2,934	0.00%
2023/08/14	5	94.98	0	0.00	93.50	5	2,973	0.17%
2023/08/11	2	97.60	0	0.00	96.70	2	3,065	0.07%
2023/08/10	7.2	97.89	0	0.00	95.90	7.2	3,158	0.23%
2023/08/09	2	98.40	3	100.60	99.20	-1	3,272	-0.03%
2023/08/08	2	95.10	0	0.00	95.00	2	3,565	0.06%
2023/08/07	6	93.80	0	0.00	94.40	6	3,649	0.16%
2023/08/04	0	92.20	0	0.00	95.00	0	3,651	0.00%
2023/07/26	4	99.28	2	98.40	97.10	2	3,865	0.05%
2023/07/25	1	102.50	0	0.00	102.00	1	3,886	0.03%
2023/07/24	1	100.50	2	100.50	100.00	-1	3,867	-0.03%
2023/07/21	0	0.00	1	100.50	96.80	-1	4,133	-0.02%
2023/07/20	0	0.00	2	100.98	98.50	-2	4,489	-0.05%
2023/07/19	6	100.50	6	101.33	100.00	0	4,546	0.00%
2023/07/18	1	97.20	0	0.00	96.50	1	4,711	0.02%
2023/07/17	3	96.87	0	0.00	97.90	3	5,012	0.06%
2023/07/14	1	96.40	1	97.30	97.10	0	5,242	0.00%
2023/07/13	1	93.60	2	93.35	92.50	-1	5,379	-0.02%
2023/07/12	1	93.40	1	94.00	93.40	0	5,425	0.00%
2023/07/11	3	95.10	0	0.00	95.00	3	5,542	0.05%
2023/07/06	1	101.00	1	100.50	100.50	0	6,066	0.00%
2023/07/04	1	102.50	2	103.50	102.50	-1	6,199	-0.02%
2023/07/03	4	101.75	4	102.63	102.50	0	6,203	0.00%
2023/06/30	9	105.06	3	110.17	106.00	6	6,188	0.10%
2023/06/29	0	0.00	7	105.43	108.00	-7	6,063	-0.12%
2023/06/28	5	98.46	1	99.40	98.60	4	6,094	0.07%
2023/06/27	4	98.08	2	97.80	98.00	2	6,211	0.03%
2023/06/26	0	0.00	12	94.88	94.20	-12	6,377	-0.19%
2023/06/21	0	0.00	1	95.20	94.90	-1	6,618	-0.02%
2023/06/20	4	98.58	0	0.00	96.00	4	6,814	0.06%
2023/06/16	0	0.00	1	98.50	96.60	-1	6,819	-0.01%
2023/06/15	3	98.40	3	98.67	98.50	0	6,795	0.00%
2023/06/13	3	103.67	2.2	104.09	102.50	0.9	6,746	0.01%
2023/06/12	1	101.00	0	0.00	102.50	1	6,731	0.01%
2023/06/09	0	0.00	1	106.00	105.50	-1	6,687	-0.01%
2023/06/08	0	0.00	1	106.50	107.50	-1	6,692	-0.01%
2023/06/07	0	108.17	3	109.50	107.50	-3	6,670	-0.04%
2023/06/06	15	112.70	303	108.26	108.50	-288	6,644	-4.33%	大賣/鉅額交易
2023/06/05	3	118.83	3	118.00	116.50	0	6,555	0.00%
2023/06/02	3	115.33	1	116.00	115.50	2	6,513	0.03%
2023/06/01	104	116.69	5	116.40	117.00	99	6,449	1.53%	大買/
2023/05/31	3	114.83	2	114.50	112.50	1	6,368	0.02%
2023/05/29	0	0.00	1	108.00	109.50	-1	6,381	-0.02%
2023/05/26	1	106.00	3	106.17	106.50	-2	6,536	-0.03%
2023/05/25	2	111.25	1	110.50	109.50	1	6,625	0.02%
2023/05/24	5	112.10	2	112.75	113.00	3	6,603	0.05%
2023/05/23	2	112.75	152	112.83	112.50	-150	6,558	-2.29%	大賣/鉅額交易
2023/05/19	7	111.14	1	107.50	107.00	6	6,476	0.09%
2023/05/18	0	0.00	2	114.00	112.50	-2	6,413	-0.03%
2023/05/17	2	112.50	1	113.00	112.00	1	6,364	0.02%
2023/05/16	1	108.50	2	108.75	111.00	-1	6,254	-0.02%
2023/05/15	1	104.00	0	0.00	106.50	1	6,148	0.02%
2023/05/12	15	104.83	4	104.63	105.00	11	5,991	0.18%
2023/05/11	5	116.60	1	113.50	113.50	4	5,643	0.07%
2023/05/10	1	122.50	1	125.00	126.00	0	5,561	0.00%
2023/05/09	2	125.75	1	126.50	124.00	1	5,545	0.02%
2023/05/08	4	130.75	1	130.00	132.00	3	5,500	0.05%
2023/05/05	1	130.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	4	129.38	132.00	-4	5,446	-0.07%
2023/05/03	2	124.00	2	124.75	121.50	0	5,357	0.00%
2023/05/02	0.2	122.00	1.1	123.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	1	116.00	118.50	-1	5,257	-0.02%
2023/04/27	1	109.50	0	0.00	111.00	1	5,201	0.02%
2023/04/26	105	107.93	4	110.75	112.50	101	5,183	1.95%	大買/鉅額交易
2023/04/25	125	113.84	25	112.78	112.00	100	4,868	2.05%	大買/
2023/04/24	53	112.02	13	113.23	111.50	40	4,469	0.89%
2023/04/21	106	112.66	9	113.67	112.50	97	4,367	2.22%	大買/
2023/04/20	53.3	117.64	51	114.41	112.50	2.3	4,139	0.06%
2023/04/19	14	106.86	12	110.58	118.00	2	3,813	0.05%
2023/04/18	16	106.22	11	106.73	107.50	5	3,548	0.14%
2023/04/17	6	106.08	3	106.00	104.00	3	3,383	0.09%
2023/04/14	8	104.63	7	106.43	103.00	1	3,305	0.03%
2023/04/13	5	108.10	103	109.41	108.00	-98	3,180	-3.08%	大賣/
2023/04/12	1	104.50	2	98.35	104.50	-1	2,866	-0.03%
2023/04/11	104	94.77	6.6	93.99	95.00	97.4	2,683	3.63%	大買/
2023/04/10	1	90.10	1	91.60	90.70	0	2,597	0.00%
2023/04/07	4.2	93.72	12	94.91	92.60	-7.8	2,553	-0.30%
2023/04/06	2	92.50	1	91.20	91.90	1	2,439	0.04%
2023/03/31	8	91.71	2	92.60	92.10	6	2,414	0.25%
2023/03/30	3	89.87	1	91.20	91.20	2	2,366	0.08%
2023/03/29	5.1	92.30	4	92.98	92.20	1.1	2,298	0.05%
2023/03/28	2	90.75	14	90.72	92.70	-12	2,232	-0.54%
2023/03/27	9.3	97.34	4	96.00	96.70	5.3	2,073	0.25%
2023/03/24	35	88.67	32	93.38	95.70	3	1,851	0.16%
2023/03/23	17	85.77	12	86.10	87.00	5	1,598	0.31%
2023/03/22	0	0.00	6	78.80	79.50	-6	1,422	-0.42%
2023/03/21	0	0.00	1	76.50	77.90	-1	1,465	-0.07%
2023/03/20	1	75.90	0	0.00	75.20	1	1,534	0.07%
2023/03/17	0	0.00	1	72.50	73.00	-1	1,588	-0.06%
2023/03/14	1	71.70	0	0.00	71.50	1	1,616	0.06%
2023/03/13	1	70.80	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	73.90	0	0.00	72.60	1	1,595	0.06%
2023/03/09	4	76.13	0	0.00	75.30	4	1,599	0.25%
2023/03/08	0	77.20	0	0.00	77.30	0	1,571	0.00%
2023/03/06	0	0.00	5	79.50	79.20	-5	1,537	-0.33%
2023/03/02	1	78.70	1	79.30	80.90	0	1,477	0.00%
2023/02/24	0	0.00	2	81.60	79.60	-2	1,374	-0.15%
2023/02/23	0	0.00	7	73.44	77.80	-7	1,204	-0.58%
2023/02/21	0	0.00	1	70.10	70.10	-1	1,072	-0.09%
2023/02/16	1	68.50	2	68.70	68.80	-1	1,072	-0.09%
2023/02/07	0	0.00	2	71.30	71.10	-2	1,067	-0.19%
2023/02/03	0	0.00	3	70.10	70.30	-3	1,053	-0.28%
2023/01/17	0	66.50	0	0.00	66.00	0	1,039	0.00%
2023/01/16	1	66.10	0	0.00	66.50	1	1,039	0.10%
2023/01/12	0	0.00	15	65.13	64.90	-15	1,043	-1.44%
2023/01/11	0	0.00	25	66.29	66.20	-25	1,038	-2.41%
2023/01/09	1	67.70	0	0.00	67.60	1	1,036	0.10%
2023/01/05	1	68.00	0	0.00	67.40	1	1,049	0.10%
2023/01/03	10	69.60	1	70.10	69.70	9	1,066	0.84%
2022/12/30	14	70.93	1	70.70	70.70	13	1,071	1.21%
2022/12/29	0	0.00	3	71.97	71.90	-3	1,095	-0.27%
2022/12/28	0	0.00	5	71.20	71.20	-5	1,159	-0.43%
2022/12/27	1	71.10	0	0.00	71.60	1	1,207	0.08%
2022/12/26	6	71.42	0	0.00	70.90	6	1,224	0.49%
2022/12/23	5	70.60	1	70.70	70.70	4	1,217	0.33%
2022/12/22	11	69.56	0	0.00	70.10	11	1,243	0.88%
2022/12/21	2	68.30	0	0.00	69.10	2	1,245	0.16%
2022/12/20	0	0.00	1	69.50	67.80	-1	1,258	-0.08%
2022/12/19	1	72.30	0	0.00	70.00	1	1,296	0.08%
2022/12/14	0	0.00	3	72.90	72.00	-3	1,453	-0.21%
2022/12/13	0	0.00	6	72.13	71.70	-6	1,416	-0.42%
2022/12/12	2	71.25	2	70.30	70.30	0	1,355	0.00%
2022/12/09	5	70.54	7	70.34	70.20	-2	1,270	-0.16%
2022/12/07	1	68.40	5	66.34	63.90	-4	1,244	-0.32%
2022/12/01	0	0.00	2	66.50	66.10	-2	1,294	-0.15%
2022/11/29	0.1	62.80	0	0.00	63.40	0.1	1,492	0.01%
2022/11/25	0	0.00	20	63.58	62.70	-20	1,701	-1.18%
2022/11/21	2	64.10	0	0.00	64.00	2	1,852	0.11%
2022/11/16	2	62.30	2	62.45	62.50	0	1,861	0.00%
2022/11/14	2	61.50	0	0.00	62.10	2	1,863	0.11%
2022/11/11	0	0.00	5	60.72	61.00	-5	1,860	-0.27%
2022/11/10	0	0.00	1	60.10	60.00	-1	1,850	-0.05%
2022/11/09	21	60.36	1	60.60	60.60	20	1,843	1.08%
2022/11/08	5	59.98	1	60.80	59.50	4	1,838	0.22%
2022/11/03	0	0.00	1	57.00	56.40	-1	1,819	-0.05%
2022/11/02	2	56.40	0	0.00	56.70	2	1,819	0.11%
2022/10/25	0	0.00	2	54.70	54.30	-2	1,824	-0.11%
2022/10/11	1	58.60	3	58.50	57.20	-2	1,793	-0.11%
2022/10/06	3	61.63	2	61.65	61.60	1	1,751	0.06%
2022/10/05	5	66.06	1	65.10	63.50	4	1,718	0.23%
2022/09/30	0	0.00	1	63.60	63.90	-1	1,547	-0.06%
2022/09/29	1	64.60	0	0.00	64.10	1	1,536	0.07%
2022/09/28	0	0.00	2	61.20	61.70	-2	1,502	-0.13%
2022/09/26	4	64.40	1	62.10	62.50	3	1,513	0.20%
2022/09/23	4	71.03	5	72.86	67.80	-1	1,479	-0.07%
2022/09/22	1	70.60	0	0.00	70.30	1	1,329	0.08%
2022/09/19	1	67.00	1	66.00	66.00	0	1,313	0.00%
2022/09/16	1	68.00	1	68.40	68.50	0	1,314	0.00%
2022/09/14	0	68.90	0	0.00	69.60	0	1,279	0.00%
2022/09/06	2	66.25	0	0.00	65.50	2	1,243	0.16%
2022/09/05	3	69.70	6	71.18	71.30	-3	1,158	-0.26%
2022/09/02	2	69.20	0	0.00	68.40	2	1,024	0.20%
2022/09/01	1	65.60	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	6	72.80	72.80	-6	816	-0.73%
2022/08/30	1	64.40	0	0.00	66.20	1	704	0.14%
2022/08/29	1	60.00	0	0.00	60.20	1	662	0.15%
2022/08/25	1	60.10	0	0.00	59.80	1	646	0.15%
2022/08/24	0	0.00	2	60.35	59.30	-2	643	-0.31%
2022/08/22	0	0.00	2	58.70	58.10	-2	634	-0.32%
2022/08/18	0	0.00	22	56.61	56.60	-22	728	-3.02%
2022/08/10	0	0.00	42	53.57	53.70	-42	715	-5.87%
2022/08/04	28	53.12	0	0.00	53.00	28	719	3.89%
2022/08/03	5	54.00	0	0.00	53.10	5	722	0.69%
2022/07/29	2	57.50	0	0.00	57.30	2	720	0.28%
2022/07/26	1	58.00	1	57.00	57.00	0	720	0.00%
2022/07/22	0	0.00	11	57.60	57.60	-11	720	-1.53%
2022/07/21	0	0.00	92	56.54	57.00	-92	728	-12.63%
2022/07/19	3	56.50	0	0.00	56.90	3	805	0.37%
2022/07/12	0	0.00	5	57.98	57.00	-5	833	-0.60%
2022/07/11	0	0.00	15	57.80	58.60	-15	836	-1.79%
2022/07/07	0	0.00	3	57.00	56.90	-3	835	-0.36%
2022/07/05	2	56.65	2	56.20	57.20	0	834	0.00%
2022/07/01	4	59.83	0	0.00	58.00	4	779	0.51%
2022/06/30	1	61.80	2	63.75	62.00	-1	759	-0.13%
2022/06/29	0	0.00	1	63.50	63.50	-1	766	-0.13%
2022/06/28	77.1	64.79	0	0.00	62.70	77.1	755	10.21%
2022/06/27	49	64.41	1	63.70	65.00	48	740	6.48%
2022/06/24	7	61.51	1	61.50	63.10	6	721	0.83%
2022/06/22	1	62.10	1	61.20	61.20	0	703	0.00%
2022/06/21	0	0.00	0.1	61.00	62.00	-0.1	690	-0.01%
2022/06/20	1	63.80	1	60.60	60.60	0	683	0.00%
2022/06/17	1	62.60	1	63.00	62.60	0	666	0.00%
2022/06/16	0	0.00	1	64.50	63.60	-1	654	-0.15%
2022/06/15	1	62.80	1	62.50	62.00	0	617	0.00%
2022/06/13	2	62.45	3	61.97	61.10	-1	599	-0.17%
2022/06/09	0	0.00	1	61.80	62.10	-1	602	-0.17%
2022/06/06	1	61.80	0	0.00	61.40	1	606	0.16%
2022/05/27	1	66.40	0	0.00	63.90	1	638	0.16%
2022/05/26	0	0.00	2	62.90	65.40	-2	557	-0.36%
2022/05/09	0	0.00	11	62.88	61.50	-11	651	-1.69%
2022/05/06	0	0.00	39	62.72	62.60	-39	661	-5.89%
2022/04/29	2	62.90	0	0.00	62.60	2	684	0.29%
2022/04/28	1	64.40	1	63.60	63.60	0	679	0.00%
2022/04/26	0	0.00	2	70.30	67.70	-2	667	-0.30%
2022/04/25	6	68.27	11	69.36	67.20	-5	641	-0.78%
2022/04/21	1	66.80	0	0.00	66.50	1	577	0.17%
2022/03/30	1	64.00	1	63.80	63.80	0	555	0.00%
2022/03/29	0	0.00	1	63.00	63.80	-1	563	-0.18%
2022/03/23	1	63.00	1	63.00	63.00	0	583	0.00%
2022/03/17	1	61.80	1	62.30	62.30	0	681	0.00%
2022/03/15	0	0.00	1	61.20	61.10	-1	705	-0.14%
2022/03/11	0	63.30	0	0.00	62.00	0	734	0.00%
2022/03/09	1	62.20	1	63.00	62.80	0	757	0.00%
2022/03/08	5	63.50	0	0.00	62.10	5	759	0.66%
2022/03/02	1	68.70	0	0.00	68.60	1	789	0.13%
2022/02/24	4	70.30	1	69.10	69.10	3	824	0.36%
2022/02/23	1	71.80	1	72.10	72.50	0	814	0.00%
2022/02/22	1	70.60	2	70.60	70.90	-1	802	-0.12%
2022/02/21	0	0.00	2	72.65	72.30	-2	795	-0.25%
2022/02/18	1	70.60	0	0.00	71.10	1	809	0.12%
2022/02/17	1	70.70	0	0.00	70.60	1	821	0.12%
2022/02/11	2	72.10	0	0.00	71.90	2	807	0.25%
2022/02/10	1	72.00	0	0.00	72.10	1	805	0.12%
2022/01/24	1	66.90	10	66.80	66.90	-9	790	-1.14%
2022/01/19	0	0.00	2	69.60	69.60	-2	866	-0.23%
2022/01/14	0	0.00	0	67.00	66.80	0	902	0.00%
2022/01/12	3	67.23	0	0.00	67.10	3	923	0.32%
2022/01/10	0	0.00	10	67.80	67.50	-10	943	-1.06%
2022/01/04	0	0.00	1	69.80	69.70	-1	1,008	-0.10%
2021/12/24	1	70.50	1	70.40	70.40	0	1,509	0.00%
2021/12/21	0	0.00	1	72.40	72.70	-1	1,649	-0.06%
2021/12/20	2	72.60	0.1	72.60	72.80	2	1,697	0.11%
2021/12/13	1	75.50	0	0.00	75.80	1	1,950	0.05%
2021/12/09	0	0.00	6	73.07	71.70	-6	1,889	-0.32%
2021/12/08	5	72.70	0	0.00	72.50	5	1,877	0.27%
2021/12/07	6	70.33	1	71.50	70.90	5	1,852	0.27%
2021/12/06	1	73.00	7	72.53	71.80	-6	1,838	-0.33%
2021/11/30	1	68.40	2	69.65	69.50	-1	1,804	-0.06%
2021/11/29	7	69.03	1	69.90	69.20	6	1,796	0.33%
2021/11/26	0	0.00	6	72.77	71.30	-6	1,776	-0.34%
2021/11/25	3	72.17	3	72.23	72.10	0	1,740	0.00%
2021/11/24	1	69.10	8	69.44	69.50	-7	1,699	-0.41%
2021/11/18	0	0.00	5	67.70	67.70	-5	1,695	-0.29%
2021/11/17	6	69.07	1	69.60	68.00	5	1,692	0.30%
2021/11/16	0	0.00	1	67.00	68.30	-1	1,670	-0.06%
2021/11/15	1	66.30	1	66.10	66.10	0	1,661	0.00%
2021/11/10	2	65.95	1	65.90	65.90	1	1,673	0.06%
2021/11/08	0	0.00	6	66.58	66.70	-6	1,714	-0.35%
2021/11/05	2	66.15	0	0.00	66.40	2	1,725	0.12%
2021/11/03	0	0.00	5.1	66.30	67.50	-5.1	1,722	-0.29%
2021/11/02	4	66.03	1	66.50	65.50	3	1,723	0.17%
2021/11/01	7	66.93	0	0.00	67.00	7	1,705	0.41%
2021/10/29	1	66.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.50	1	67.90	68.00	0	1,688	0.00%
2021/10/27	2	69.75	0	0.00	69.60	2	1,671	0.12%
2021/10/25	3	65.60	2	65.60	65.50	1	1,627	0.06%
2021/10/22	5	67.02	1	66.80	66.80	4	1,611	0.25%
2021/10/21	0	0.00	1	68.70	68.50	-1	1,597	-0.06%
2021/10/20	8	68.49	0	0.00	67.80	8	1,587	0.50%
2021/10/19	1	69.60	7	69.20	69.10	-6	1,576	-0.38%
2021/10/18	8	69.68	2	70.25	69.80	6	1,570	0.38%
2021/10/15	1	70.30	0	0.00	69.00	1	1,560	0.06%
2021/10/13	0	0.00	1	69.20	69.30	-1	1,550	-0.06%
2021/10/08	1	72.20	0	0.00	72.20	1	1,493	0.07%
2021/10/05	1	75.90	1	76.70	76.70	0	1,398	0.00%
2021/10/04	1	81.40	2	77.60	78.00	-1	1,350	-0.07%
2021/10/01	60	80.29	14	80.84	80.90	46	1,238	3.71%
2021/09/30	7	77.09	12	79.00	79.40	-5	1,001	-0.50%
2021/09/29	1	72.20	0	0.00	72.20	1	898	0.11%
2021/09/28	0.1	73.70	0	0.00	74.00	0.1	880	0.01%
2021/09/27	1	75.00	0	0.00	73.50	1	863	0.12%
2021/09/24	15.1	76.95	1	75.50	77.00	14.1	814	1.73%
2021/09/23	1	73.90	5	73.90	73.90	-4	570	-0.70%
2021/09/22	0	0.00	5	67.20	67.20	-5	533	-0.94%
2021/09/17	0	0.00	1	61.90	61.10	-1	522	-0.19%
2021/09/15	0	0.00	1	62.40	62.20	-1	513	-0.19%
2021/09/08	5	61.90	0	0.00	61.70	5	513	0.97%
2021/08/26	1	66.00	0	0.00	66.10	1	524	0.19%
2021/08/24	1	63.70	0	0.00	62.90	1	541	0.18%
2021/08/19	0	0.00	12	63.60	62.10	-12	572	-2.10%
2021/08/18	1	62.90	1	63.80	64.00	0	575	0.00%
2021/08/17	4	65.55	0	0.00	64.10	4	569	0.70%
2021/08/13	5	66.20	0	0.00	65.60	5	562	0.89%
2021/08/12	4	67.78	0	0.00	68.10	4	583	0.69%
2021/08/11	3	66.00	0	0.00	66.00	3	571	0.52%
2021/07/30	1	64.60	1	64.20	62.90	0	589	0.00%
2021/07/23	1	63.10	0	0.00	62.70	1	592	0.17%
2021/06/22	35	66.91	0	0.00	67.00	35	630	5.55%
2021/06/21	0	0.00	0	67.80	67.60	0	630	0.00%
2021/06/16	1	69.70	0	0.00	69.60	1	632	0.16%
2021/06/10	0	0.00	1	71.80	71.90	-1	635	-0.16%
2021/06/07	0	0.00	1	70.40	70.40	-1	624	-0.16%
2021/06/03	1	71.00	1	71.70	71.00	0	630	0.00%
2021/06/02	1	70.56	0	0.00	70.50	1	633	0.16%
2021/06/01	0	0.00	0.2	73.00	72.80	-0.2	624	-0.03%
2021/05/31	0	0.00	6	75.05	76.00	-6	608	-0.99%
2021/05/28	0	0.00	38	71.87	72.00	-38	589	-6.45%
2021/05/26	0	0.00	5	72.80	72.60	-5	620	-0.81%
2021/05/25	5	70.80	0	0.00	70.50	5	615	0.81%
2021/05/21	30	71.76	0	0.00	71.40	30	637	4.71%
2021/05/20	5	71.84	24	72.68	72.10	-19	661	-2.87%
2021/05/19	20	68.30	0	0.00	68.50	20	629	3.18%
2021/05/17	1	60.40	3	59.50	59.30	-2	609	-0.33%
2021/05/14	1	64.00	0	0.00	63.40	1	602	0.17%
2021/05/12	5	64.50	0	0.00	64.30	5	591	0.85%
2021/05/11	5	66.00	0	0.00	66.10	5	580	0.86%
2021/05/06	1	68.30	0	0.00	68.30	1	589	0.17%
2021/04/29	0	0.00	10	72.50	72.10	-10	599	-1.67%
2021/04/28	0	0.00	10	73.00	72.90	-10	600	-1.67%
2021/04/22	11	75.02	0	0.00	74.00	11	606	1.81%
2021/04/21	0	0.00	5	77.50	76.60	-5	603	-0.83%
2021/04/14	5	74.50	0	0.00	73.60	5	590	0.85%
2021/04/12	0	0.00	1	77.20	77.00	-1	586	-0.17%
2021/04/08	0	0.00	58	76.01	76.10	-58	572	-10.13%
2021/03/25	0	0.00	1	77.50	75.80	-1	579	-0.17%
2021/03/24	0	0.00	5	77.70	77.50	-5	590	-0.85%
2021/03/22	0	0.00	1	76.30	75.50	-1	584	-0.17%
2021/03/19	0	0.00	1	76.70	76.50	-1	585	-0.17%
2021/03/17	2	75.70	0	0.00	75.50	2	599	0.33%
2021/03/09	6	76.15	0	0.00	76.70	6	701	0.86%
2021/03/05	0	0.00	1	81.20	80.20	-1	693	-0.14%
2021/03/02	0	0.00	6	83.80	81.80	-6	681	-0.88%
2021/02/26	1	79.30	3	79.00	80.60	-2	656	-0.30%
2021/02/25	1	78.10	0	0.00	78.30	1	648	0.15%
2021/02/22	0	0.00	9	83.00	83.00	-9	621	-1.45%
2021/02/04	1	72.10	1	71.30	72.30	0	576	0.00%
2021/01/29	2	70.50	0	0.00	69.90	2	573	0.35%
2021/01/22	0	0.00	4	74.10	73.60	-4	556	-0.72%
2021/01/15	5	79.10	0	0.00	78.60	5	529	0.94%
2021/01/14	2	79.90	0	0.00	80.00	2	527	0.38%
2021/01/13	1	80.20	0	0.00	80.80	1	522	0.19%
2021/01/11	1	81.80	0	0.00	81.60	1	513	0.19%
2021/01/07	0.1	82.10	0	0.00	81.80	0.1	508	0.01%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2020/12/30	0	0.00	0.1	84.01	84.10	-0.1	543	-0.01%
2020/12/18	1	86.40	0	0.00	86.50	1	597	0.17%
2020/12/16	1	83.90	0	0.00	83.60	1	610	0.16%
2020/12/15	1	83.60	0	0.00	83.40	1	615	0.16%
2020/12/11	4	84.77	0	0.00	84.70	4	630	0.63%
2020/12/10	3	88.50	0	0.00	88.20	3	621	0.48%
2020/12/09	1	81.60	0	0.00	82.30	1	592	0.17%
2020/12/08	9	80.47	0	0.00	79.40	9	613	1.47%
2020/12/07	0	0.00	10	81.64	82.20	-10	597	-1.67%
2020/11/27	0	0.00	2	86.60	86.60	-2	727	-0.27%
2020/11/13	0	0.00	20	86.52	87.40	-20	1,370	-1.46%
2020/10/30	1	89.50	4	89.80	89.00	-3	1,499	-0.20%
2020/10/29	4	86.30	1	86.20	86.20	3	1,489	0.20%
2020/10/27	0	87.10	0	0.00	86.80	0	1,488	0.00%
2020/10/19	0.5	89.00	2	88.70	88.70	-1.5	1,520	-0.10%
2020/10/16	2	88.70	0	0.00	88.50	2	1,524	0.13%
2020/10/15	0.3	88.50	0	0.00	88.40	0.3	1,530	0.02%
2020/10/14	0	0.00	1	90.00	89.70	-1	1,538	-0.07%
2020/10/13	0	0.00	1	88.20	89.30	-1	1,558	-0.06%
2020/10/12	2	88.50	1	89.60	88.50	1	1,556	0.06%
2020/10/07	2	90.45	1	90.80	90.20	1	1,572	0.06%
2020/09/25	1	91.00	0	0.00	91.00	1	1,816	0.06%
2020/09/24	3	95.40	1	95.50	95.00	2	1,813	0.11%
2020/09/18	1	106.50	0	0.00	106.50	1	1,805	0.06%
2020/09/17	0	0.00	6	105.08	104.50	-6	1,810	-0.33%
2020/09/11	5	110.00	2	108.00	106.50	3	1,827	0.16%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/09	1	105.50	1	104.50	105.00	0	1,811	0.00%
2020/09/08	2	105.25	0	0.00	107.00	2	1,809	0.11%
2020/09/07	1	105.00	5	104.60	103.50	-4	1,808	-0.22%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	4	110.63	2	112.25	112.50	2	1,781	0.11%
2020/09/02	3	107.33	7	106.50	106.50	-4	1,742	-0.23%
2020/09/01	4	110.25	2	114.50	110.00	2	1,715	0.12%
2020/08/31	5	116.30	2	118.00	115.00	3	1,669	0.18%
2020/08/28	8	122.38	2	118.75	123.00	6	1,613	0.37%
2020/08/27	3	122.50	0	0.00	122.50	3	1,457	0.21%
2020/08/26	0	0.00	9	109.89	111.50	-9	1,434	-0.63%
2020/08/25	0	0.00	1	101.50	101.50	-1	1,327	-0.08%
2020/08/24	1	102.00	3	101.83	102.00	-2	1,297	-0.15%
2020/08/21	2	99.00	0	0.00	98.90	2	1,260	0.16%
2020/08/20	1	100.00	3	96.27	93.60	-2	1,255	-0.16%
2020/08/19	3	100.00	1	99.80	99.80	2	1,251	0.16%
2020/08/18	0	0.00	3	96.10	97.70	-3	1,237	-0.24%
2020/08/17	1	94.40	3	95.47	97.00	-2	1,219	-0.16%
2020/08/14	1	88.40	6	88.93	89.60	-5	1,176	-0.42%
2020/08/12	5	87.16	0	0.00	87.00	5	1,179	0.42%
2020/08/07	1	88.10	0	0.00	87.30	1	1,204	0.08%
2020/08/05	0	0.00	1	88.30	88.00	-1	1,211	-0.08%
2020/08/04	1	86.80	0	0.00	86.90	1	1,218	0.08%
2020/07/27	2	87.60	3	88.70	86.60	-1	1,348	-0.07%
2020/07/24	4	87.28	0	0.00	86.70	4	1,362	0.29%
2020/07/17	13	89.04	10	89.60	88.80	3	1,435	0.21%
2020/07/14	1	92.00	0	0.00	91.40	1	1,468	0.07%
2020/07/13	18	94.23	4	93.60	93.60	14	1,469	0.95%
2020/07/10	12	97.86	9	97.32	96.50	3	1,463	0.20%
2020/07/09	4	99.90	4	100.13	104.50	0	1,431	0.00%
2020/07/08	4	94.78	3	94.03	95.00	1	1,387	0.07%
2020/07/06	2	89.40	0	0.00	89.10	2	1,339	0.15%
2020/07/03	1	89.70	0	0.00	88.90	1	1,347	0.07%
2020/07/02	1	90.50	1	91.00	90.30	0	1,377	0.00%
2020/07/01	2	89.55	0	0.00	89.90	2	1,395	0.14%
2020/06/29	1	91.20	0	0.00	90.60	1	1,412	0.07%
2020/06/24	2	91.70	2	92.75	92.00	0	1,410	0.00%
2020/06/23	2	93.70	20	93.13	93.50	-18	1,411	-1.27%
2020/06/22	0	0.00	9	95.08	94.70	-9	1,412	-0.64%
2020/06/18	1	94.80	1	94.30	94.10	0	1,412	0.00%
2020/06/17	1	93.90	6	93.72	93.70	-5	1,409	-0.35%
2020/06/15	0	0.00	1	90.10	90.00	-1	1,445	-0.07%
2020/06/12	1	88.20	8	87.50	88.80	-7	1,460	-0.48%
2020/06/11	10	90.89	0	0.00	90.30	10	1,467	0.68%
2020/06/09	5	94.60	0	0.00	94.00	5	1,507	0.33%
2020/06/08	1	91.70	0	0.00	92.00	1	1,524	0.07%
2020/06/05	1	91.70	0	0.00	91.40	1	1,532	0.07%
2020/06/03	0	0.00	4	91.68	91.30	-4	1,551	-0.26%
2020/06/02	16	90.91	0	0.00	90.60	16	1,547	1.03%
2020/06/01	10	94.54	2	93.80	93.90	8	1,535	0.52%
2020/05/29	0	0.00	4	94.00	94.50	-4	1,536	-0.26%
2020/05/28	0	0.00	15	93.31	93.50	-15	1,538	-0.98%
2020/05/27	2	95.70	3	95.00	95.70	-1	1,540	-0.06%
2020/05/26	2	98.00	2	98.20	96.60	0	1,534	0.00%
2020/05/25	0	0.00	1	97.00	97.80	-1	1,508	-0.07%
2020/05/22	2	94.80	6	94.40	93.70	-4	1,487	-0.27%
2020/05/21	0	0.00	2	94.80	93.30	-2	1,470	-0.14%
2020/05/20	1	90.70	1	90.60	90.00	0	1,454	0.00%
2020/05/18	0	0.00	1	89.60	89.60	-1	1,455	-0.07%
2020/05/15	1	89.30	0	0.00	89.00	1	1,451	0.07%
2020/05/14	0	0.00	1	92.50	91.10	-1	1,445	-0.07%
2020/05/13	1	92.80	0	0.00	93.50	1	1,439	0.07%
2020/05/12	0.3	93.60	0	0.00	92.60	0.3	1,443	0.02%
2020/05/11	5	92.96	2	92.90	93.10	3	1,447	0.21%
2020/05/08	2	94.45	24	96.56	94.10	-22	1,441	-1.53%
2020/05/07	17	97.42	15	97.97	97.90	2	1,417	0.14%
2020/05/06	1	93.90	2	93.75	93.00	-1	1,393	-0.07%
2020/05/05	11	92.60	2	92.30	92.50	9	1,389	0.65%
2020/05/04	6	94.20	6	95.00	94.20	0	1,390	0.00%
2020/04/30	9	97.78	6	97.65	96.90	3	1,456	0.21%
2020/04/29	3	97.27	1	97.60	97.50	2	1,505	0.13%
2020/04/28	9	95.02	17	95.73	95.20	-8	1,504	-0.53%
2020/04/24	1	92.90	1	92.70	92.50	0	1,508	0.00%
2020/04/23	4	93.53	3	93.53	92.50	1	1,501	0.07%
2020/04/22	1	91.00	0	0.00	92.00	1	1,484	0.07%
2020/04/21	6	90.40	0	0.00	86.80	6	1,457	0.41%
2020/04/20	1	91.60	5	93.10	91.50	-4	1,443	-0.28%
2020/04/17	3	92.10	0	0.00	91.10	3	1,456	0.21%
2020/04/16	0	0.00	2	92.60	92.00	-2	1,455	-0.14%
2020/04/15	3	91.27	1	90.80	90.30	2	1,465	0.14%
2020/04/14	12	93.17	7	91.40	92.20	5	1,454	0.34%
2020/04/13	6	87.50	9	86.36	89.10	-3	1,415	-0.21%
2020/04/07	6	82.23	3	82.60	82.00	3	1,377	0.22%
2020/04/06	0	0.00	5	76.60	78.30	-5	1,338	-0.37%
2020/03/30	0	0.00	2	64.50	64.50	-2	1,288	-0.16%
2020/03/27	0	0.00	2	63.25	63.00	-2	1,293	-0.15%
2020/03/26	2	63.00	1	62.00	62.90	1	1,300	0.08%
2020/03/25	0	64.20	0	0.00	64.00	0	1,355	0.00%
2020/03/24	0	0.00	2	57.50	59.80	-2	1,414	-0.14%
2020/03/19	1	52.40	0	0.00	52.40	1	1,522	0.07%
2020/03/17	0	0.00	5	65.70	61.30	-5	1,697	-0.29%
2020/03/13	3	67.50	0	0.00	68.10	3	1,652	0.18%
2020/03/12	24	75.91	8	78.43	75.00	16	1,631	0.98%
2020/03/11	3	82.60	5	82.30	80.20	-2	1,601	-0.12%
2020/03/09	0	0.00	5	89.00	86.40	-5	1,571	-0.32%
2020/03/06	3	89.80	0	0.00	89.90	3	1,570	0.19%
2020/03/05	5	90.34	5	91.28	91.10	0	1,579	0.00%
2020/03/03	1	87.70	0	0.00	87.80	1	1,625	0.06%
2020/02/27	5	90.00	1	89.00	89.00	4	1,888	0.21%
2020/02/26	5	91.00	0	0.00	90.50	5	1,893	0.26%
2020/02/24	0	0.00	2	93.40	93.40	-2	1,924	-0.10%
2020/02/21	0	0.00	1	94.80	94.70	-1	1,930	-0.05%
2020/02/20	0	0.00	5	96.16	95.60	-5	1,935	-0.26%
2020/02/19	1	96.00	1	95.90	96.20	0	1,941	0.00%
2020/02/18	11	94.26	0	0.00	94.40	11	1,941	0.57%
2020/02/13	0.4	95.10	0	0.00	94.90	0.4	1,989	0.02%
2020/02/12	0	0.00	2	94.60	96.50	-2	2,003	-0.10%
2020/02/11	1	94.10	1	94.50	94.50	0	2,028	0.00%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1.1	96.29	0	0.00	95.40	1.1	2,044	0.06%
2020/02/05	6	99.58	6	100.15	98.90	0	2,078	0.00%
2020/02/04	5.1	104.45	5	99.66	102.00	0.1	2,061	0.00%
2020/02/03	1	92.00	0	0.00	101.50	1	1,991	0.05%
2020/01/31	4	92.40	1	90.70	92.50	3	1,940	0.15%
2020/01/30	1	91.80	3	94.17	91.10	-2	1,930	-0.10%
2020/01/20	0	0.00	1	93.90	94.00	-1	1,914	-0.05%
2020/01/17	1	93.90	0	0.00	93.20	1	1,914	0.05%
2020/01/16	0	0.00	1	94.80	95.00	-1	1,915	-0.05%
2020/01/15	1	94.90	8	94.89	94.50	-7	1,926	-0.36%
2020/01/14	7	94.71	0	0.00	94.00	7	1,927	0.36%
2020/01/13	2	96.75	1	96.80	95.30	1	1,920	0.05%
2020/01/10	2	90.30	0	0.00	91.90	2	1,891	0.11%
2020/01/09	1	93.40	4	92.78	90.40	-3	1,889	-0.16%
2020/01/08	11	93.65	0	0.00	92.40	11	1,880	0.59%
2020/01/07	0	0.00	1	95.30	95.10	-1	1,881	-0.05%
2020/01/03	1.2	96.52	22	96.60	96.30	-20.8	1,919	-1.08%
2020/01/02	0.2	99.10	0	0.00	98.90	0.2	1,897	0.01%
2019/12/26	2	99.70	0	0.00	99.20	2	1,917	0.10%
2019/12/24	15	99.75	11	99.81	100.00	4	1,964	0.20%
2019/12/23	2	99.50	0	0.00	98.80	2	1,964	0.10%
2019/12/20	8	98.26	6	101.00	101.50	2	1,946	0.10%
2019/12/19	6	95.77	19.5	96.33	94.60	-13.5	1,880	-0.72%
2019/12/18	4	100.15	7	99.83	99.80	-3	1,808	-0.17%
2019/12/17	2	104.00	1	102.00	102.50	1	1,770	0.06%
2019/12/16	3	101.50	1	104.00	104.00	2	1,742	0.11%
2019/12/13	9	107.17	2	110.00	106.00	7	1,665	0.42%
2019/12/12	14	119.39	7	122.86	117.50	7	1,555	0.45%
2019/12/11	5	131.50	0	0.00	130.50	5	1,436	0.35%
2019/12/09	2	130.50	0	0.00	130.50	2	1,435	0.14%
2019/12/06	0	0.00	9	131.89	131.50	-9	1,428	-0.63%
2019/12/05	4	132.50	0	0.00	132.50	4	1,426	0.28%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	5	133.00	10	132.50	132.00	-5	1,429	-0.35%
2019/11/29	1	136.00	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	2	134.75	138.50	-2	1,426	-0.14%
2019/11/27	0	0.00	6	135.50	133.00	-6	1,382	-0.43%
2019/11/25	18	133.56	0	0.00	131.00	18	1,097	1.64%
2019/11/22	11	135.95	7	136.50	134.50	4	1,091	0.37%
2019/11/21	4	132.13	0	0.00	132.00	4	1,057	0.38%
2019/11/20	2	130.50	0	0.00	132.50	2	1,044	0.19%
2019/11/19	4	130.38	0	0.00	130.50	4	1,037	0.39%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	4	131.25	7	131.71	131.00	-3	1,019	-0.29%
2019/11/13	16	134.31	1	134.00	133.50	15	990	1.51%
2019/11/11	1	133.50	0	0.00	137.50	1	983	0.10%
2019/11/08	3	133.67	3	133.67	133.00	0	973	0.00%
2019/11/07	1	136.50	1	135.50	135.50	0	951	0.00%
2019/11/06	1	137.00	4	137.00	136.00	-3	942	-0.32%
2019/11/05	1	138.50	1	139.50	138.50	0	939	0.00%
2019/11/04	2	141.00	15	140.67	140.00	-13	946	-1.37%
2019/11/01	1	134.50	0	0.00	135.00	1	925	0.11%
2019/10/31	0	0.00	1	134.00	133.50	-1	939	-0.11%
2019/10/30	2	133.00	0	0.00	133.50	2	937	0.21%
2019/10/29	2	133.50	2	133.75	133.50	0	934	0.00%
2019/10/28	1	134.50	2	137.50	135.00	-1	945	-0.11%
2019/10/24	2	138.50	0	0.00	138.50	2	937	0.21%
2019/10/22	0	0.00	3	139.00	139.00	-3	925	-0.32%
2019/10/21	7	136.79	3	137.50	138.00	4	925	0.43%
2019/10/17	4	137.13	0	0.00	138.50	4	939	0.43%
2019/10/16	5	135.30	0	0.00	134.50	5	975	0.51%
2019/10/15	4	136.50	8	136.13	136.00	-4	984	-0.41%
2019/10/14	17	138.94	0	0.00	138.50	17	988	1.72%
2019/10/09	8	143.13	0	0.00	142.50	8	956	0.84%
2019/10/08	0	0.00	1	147.50	147.50	-1	935	-0.11%
2019/10/07	8	147.00	0	0.00	147.00	8	935	0.85%
2019/10/04	0	0.00	2	147.50	148.00	-2	941	-0.21%
2019/10/03	1	149.50	0	0.00	148.00	1	944	0.11%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	6	150.17	1	151.50	149.00	5	908	0.55%
2019/09/26	2.8	148.07	0	0.00	145.00	2.8	869	0.32%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/19	1	150.00	0	0.00	149.50	1	903	0.11%
2019/09/12	0	0.00	1	152.00	151.50	-1	973	-0.10%
2019/09/04	1	148.00	2	149.00	148.00	-1	1,025	-0.10%
2019/09/03	5	153.00	5	150.00	149.00	0	1,049	0.00%
2019/09/02	4	149.38	5	150.40	149.00	-1	1,036	-0.10%
2019/08/30	5	145.50	2	145.50	146.00	3	1,022	0.29%
2019/08/27	0.3	144.00	0	0.00	144.00	0.3	1,037	0.03%
2019/08/26	0	0.00	1	141.00	140.50	-1	1,032	-0.10%
2019/08/23	1	143.00	0	0.00	143.00	1	1,033	0.10%
2019/08/22	2	143.00	1	143.00	143.00	1	1,052	0.10%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/20	1	145.50	0	0.00	144.00	1	1,059	0.09%
2019/08/15	1	142.00	0	0.00	143.50	1	1,063	0.09%
2019/08/13	11.1	142.10	1	143.00	142.00	10.1	1,069	0.94%
2019/08/08	1	148.50	2	147.75	149.00	-1	1,061	-0.09%
2019/08/07	3	150.67	4	149.50	147.50	-1	1,066	-0.09%
2019/08/06	1.2	145.42	1	145.00	148.50	0.2	1,078	0.02%
2019/08/05	1	152.50	0	0.00	150.50	1	1,085	0.09%
2019/08/02	2	158.50	0	0.00	158.50	2	1,082	0.18%
2019/08/01	0	0.00	3	166.50	167.50	-3	1,068	-0.28%
2019/07/31	0	0.00	1	166.00	167.00	-1	1,070	-0.09%
2019/07/30	1	165.00	0	0.00	165.00	1	1,059	0.09%
2019/07/29	1	168.00	2	168.25	168.50	-1	1,047	-0.10%
2019/07/25	2	164.25	1	162.50	163.00	1	1,034	0.10%
2019/07/24	1	165.50	2	164.50	164.00	-1	1,039	-0.10%
2019/07/23	1	164.50	1	166.50	164.50	0	1,052	0.00%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	2	171.75	2	171.25	168.00	0	1,035	0.00%
2019/07/17	7	165.14	8	166.31	167.50	-1	991	-0.10%
2019/07/16	1	164.00	2	163.50	164.00	-1	965	-0.10%
2019/07/12	1.2	160.43	0	0.00	160.00	1.2	957	0.12%
2019/07/11	0	0.00	1	162.50	160.50	-1	959	-0.10%
2019/07/10	1	161.00	1	161.50	161.50	0	965	0.00%
2019/07/09	1	161.00	0	0.00	159.00	1	965	0.10%
2019/07/08	3	165.33	1	166.50	162.50	2	963	0.21%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	0	0.00	2	164.50	166.00	-2	961	-0.21%
2019/07/03	3	165.67	2	166.75	165.00	1	971	0.10%
2019/07/02	2	165.25	8	166.44	165.00	-6	970	-0.62%
2019/06/25	1	159.00	0	0.00	159.00	1	973	0.10%
2019/06/24	1	163.50	0	0.00	161.50	1	962	0.10%
2019/06/20	0	0.00	2	155.00	157.50	-2	939	-0.21%
2019/06/13	0.1	151.00	0	0.00	151.00	0.1	944	0.01%
2019/06/11	26	141.92	5	142.50	150.00	21	960	2.19%
2019/06/06	0.4	139.00	0	0.00	139.00	0.4	936	0.04%
2019/06/04	6	141.50	0	0.00	138.50	6	956	0.63%
2019/06/03	0	0.00	5	138.50	139.50	-5	987	-0.51%
2019/05/29	6	137.67	1	136.00	136.00	5	1,075	0.46%
2019/05/27	1	135.50	0	0.00	134.00	1	1,081	0.09%
2019/05/21	0	0.00	1	138.00	142.50	-1	1,168	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/13	1	138.00	0	0.00	136.50	1	1,310	0.08%
2019/05/08	1	155.50	1	153.50	154.00	0	1,302	0.00%
2019/04/30	1	156.50	0	0.00	157.00	1	1,405	0.07%
2019/04/22	0	0.00	34	163.81	164.00	-34	1,428	-2.38%
2019/04/18	1	166.50	0	0.00	164.00	1	1,574	0.06%
2019/04/16	0.4	168.50	1	167.00	167.50	-0.6	1,628	-0.04%
2019/03/29	1	167.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	6	167.42	0	0.00	167.00	6	1,809	0.33%
2019/03/26	3	169.00	0	0.00	169.00	3	1,833	0.16%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/22	2	174.00	0	0.00	172.00	2	1,901	0.11%
2019/03/19	1	171.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	0.1	173.50	1	173.00	170.50	-0.9	2,014	-0.04%
2019/03/14	1	177.00	0	0.00	175.00	1	2,011	0.05%
2019/03/12	1	180.00	1	179.50	181.00	0	2,089	0.00%
2019/03/07	1	185.50	4	186.13	181.50	-3	2,200	-0.14%
2019/03/04	2	180.00	0	0.00	179.00	2	2,190	0.09%
2019/02/27	3	176.00	0	0.00	181.50	3	2,157	0.14%
2019/02/26	1	180.00	1	177.00	177.00	0	2,146	0.00%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	1	182.00	4	183.25	181.50	-3	2,161	-0.14%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	0	0.00	1	180.50	179.00	-1	2,152	-0.05%
2019/02/19	1	177.50	1	177.50	177.50	0	2,182	0.00%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/14	0	0.00	1	168.50	172.00	-1	2,127	-0.05%
2019/02/13	4	167.75	0	0.00	166.50	4	2,103	0.19%
2019/02/12	1	167.00	1	167.00	167.50	0	2,114	0.00%
2019/01/30	0.1	181.00	0	0.00	168.50	0.1	2,220	0.01%
2019/01/29	0	0.00	2	172.00	168.00	-2	2,302	-0.09%
2019/01/28	2	172.50	0	0.00	172.50	2	2,360	0.08%
2019/01/24	0	176.00	0	0.00	175.00	0	2,389	0.00%
2019/01/23	1	177.00	4	174.38	173.50	-3	2,398	-0.13%
2019/01/22	2	171.00	0	0.00	171.00	2	2,363	0.08%
2019/01/17	1	172.00	2	171.75	170.50	-1	2,451	-0.04%
2019/01/16	2	167.75	1	168.50	168.00	1	2,468	0.04%
2019/01/15	1	172.50	1	171.50	170.00	0	2,460	0.00%
2019/01/11	1	174.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	45	183.19	50	181.37	175.50	-5	2,440	-0.20%
2019/01/09	3	175.17	1	174.50	175.00	2	2,332	0.09%
2019/01/08	2	173.25	3	173.67	172.50	-1	2,325	-0.04%
2019/01/07	1	169.50	1	172.00	169.50	0	2,290	0.00%
2019/01/04	5	171.30	8	172.38	168.50	-3	2,294	-0.13%
2019/01/03	2	172.25	2	173.25	173.00	0	2,269	0.00%
2019/01/02	1	164.00	1	165.00	163.50	0	2,226	0.00%
2018/12/28	4.2	165.98	3	167.50	165.50	1.2	2,243	0.05%
2018/12/25	0	0.00	1	161.00	160.50	-1	2,405	-0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/17	0	0.00	2	164.75	163.50	-2	2,514	-0.08%
2018/12/13	0	0.00	6	157.50	156.00	-6	2,448	-0.25%
2018/12/12	3	149.50	0	0.00	148.50	3	2,406	0.12%
2018/12/11	0	0.00	1	150.50	148.00	-1	2,414	-0.04%
2018/12/10	1	148.50	0	0.00	148.50	1	2,411	0.04%
2018/12/07	1.1	151.60	0	0.00	151.50	1.1	2,435	0.04%
2018/12/06	6	163.58	3	155.33	152.50	3	2,413	0.12%
2018/12/05	4	169.38	5	170.90	169.00	-1	2,364	-0.04%
2018/12/04	7	168.29	7	170.07	173.50	0	2,345	0.00%
2018/12/03	3	167.83	3	168.00	166.50	0	2,343	0.00%
2018/11/30	6	159.17	5	162.00	161.00	1	2,356	0.04%
2018/11/29	1	157.50	0	0.00	158.50	1	2,310	0.04%
2018/11/28	2	144.00	0	0.00	144.50	2	2,261	0.09%
2018/11/22	3	148.67	0	0.00	148.00	3	2,305	0.13%
2018/11/15	3	141.50	3	140.50	140.50	0	2,191	0.00%
2018/11/14	1	150.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	0.1	153.00	3	150.00	151.00	-2.9	2,151	-0.13%
2018/11/09	12	158.08	3	159.50	158.00	9	2,129	0.42%
2018/11/08	8	162.75	2.7	160.74	157.50	5.3	2,114	0.25%
2018/11/07	15	154.37	6	155.58	157.50	9	2,061	0.44%
2018/11/06	0.2	166.00	0	0.00	163.50	0.2	1,984	0.01%
2018/11/05	1.2	181.50	0	0.00	181.00	1.2	1,886	0.06%
2018/11/02	3	197.50	3	199.17	199.50	0	1,819	0.00%
2018/10/31	1	199.50	0	0.00	193.00	1	1,783	0.06%
2018/10/30	2	194.50	0	0.00	196.00	2	1,774	0.11%
2018/10/29	1	196.50	1	198.00	193.00	0	1,766	0.00%
2018/10/26	0	0.00	2	191.00	190.50	-2	1,743	-0.11%
2018/10/24	35	194.53	0	0.00	194.00	35	1,715	2.04%
2018/10/23	1	187.00	0	0.00	187.00	1	1,692	0.06%
2018/10/18	1	194.00	0	0.00	191.00	1	1,736	0.06%
2018/10/17	0	0.00	3	192.17	191.50	-3	1,747	-0.17%
2018/10/15	1	190.00	1	189.00	190.00	0	1,791	0.00%
2018/10/12	1	186.50	2	188.75	190.50	-1	1,804	-0.06%
2018/10/11	3	185.50	1	185.50	183.50	2	1,825	0.11%
2018/10/09	2.1	205.38	2	203.50	203.50	0.1	1,808	0.01%
2018/10/05	2	216.00	1	209.00	213.50	1	1,791	0.06%
2018/10/04	0	0.00	2	215.50	213.00	-2	1,726	-0.12%
2018/10/02	4	203.38	0	0.00	201.00	4	1,669	0.24%
2018/10/01	1	195.00	2	194.25	194.00	-1	1,615	-0.06%
2018/09/28	1	189.50	1	191.00	188.50	0	1,622	0.00%
2018/09/27	1	192.00	3	191.83	192.00	-2	1,614	-0.12%
2018/09/26	0	0.00	6	184.50	185.00	-6	1,582	-0.38%
2018/09/25	6	184.25	0	0.00	183.50	6	1,598	0.38%
2018/09/21	22	180.70	0	0.00	182.00	22	1,622	1.36%
2018/09/20	1	196.50	1	185.50	184.00	0	1,590	0.00%
2018/09/18	0.1	190.00	0	0.00	189.00	0.1	1,575	0.01%
2018/09/14	1	196.50	0.1	197.50	196.00	1	1,583	0.06%
2018/09/13	1	198.00	1	196.50	196.50	0	1,600	0.00%
2018/09/11	0	0.00	2	183.25	187.50	-2	1,580	-0.13%
2018/09/07	3.2	191.47	1	195.50	191.00	2.2	1,574	0.14%
2018/09/06	10	204.50	1	209.50	203.50	9	1,541	0.58%
2018/08/29	11	221.45	0	0.00	221.00	11	1,503	0.73%
2018/08/27	0	0.00	2	236.50	236.50	-2	1,477	-0.14%
2018/08/17	0.1	238.50	0	0.00	238.50	0.1	1,660	0.00%
2018/08/13	1.1	240.69	0	0.00	240.50	1.1	1,824	0.06%
2018/08/10	0	0.00	1	244.00	244.50	-1	1,826	-0.05%
2018/08/08	1.1	250.36	1	248.50	247.00	0.1	1,900	0.01%
2018/08/06	2.5	256.20	0	0.00	250.50	2.5	2,007	0.12%
2018/08/01	0.2	270.00	1	271.00	270.00	-0.8	2,086	-0.04%
2018/07/30	1	257.00	1	257.50	256.00	0	2,167	0.00%
2018/07/26	0	256.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	2	251.00	1	253.00	255.50	1	2,494	0.04%
2018/07/24	0	0.00	1	248.00	248.50	-1	2,551	-0.04%
2018/07/18	0	0.00	2	271.25	253.00	-2	2,871	-0.07%
2018/07/17	3	269.00	0	0.00	268.00	3	2,955	0.10%
2018/07/16	1.1	271.64	2	269.75	267.50	-0.9	3,005	-0.03%
2018/07/13	3	271.00	1	271.50	272.00	2	3,076	0.07%
2018/07/12	1	272.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	274.50	1	268.00	268.50	0	3,127	0.00%
2018/07/10	1	280.00	0	0.00	281.00	1	3,096	0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	0.1	303.00	0	0.00	302.00	0.1	3,133	0.00%
2018/06/28	1	309.00	0	0.00	306.00	1	3,150	0.03%
2018/06/27	0	309.00	1	313.50	310.50	-1	3,149	-0.03%
2018/06/26	2	315.99	1	313.50	313.50	1	3,153	0.03%
2018/06/25	0	315.00	0	0.00	316.00	0	3,142	0.00%
2018/06/15	0.1	294.00	1	293.00	292.50	-0.9	3,177	-0.03%
2018/06/14	0	0.00	1	303.50	298.00	-1	3,184	-0.03%
2018/06/11	0	0.00	2	308.00	307.50	-2	3,213	-0.06%
2018/06/07	1	319.50	2	315.50	310.50	-1	3,292	-0.03%
2018/06/06	3	303.17	4.1	303.22	316.00	-1.1	3,338	-0.03%
2018/06/05	0.3	311.00	0	0.00	310.50	0.3	3,354	0.01%
2018/06/04	2	314.50	2	313.50	314.00	0	3,587	0.00%
2018/06/01	1	321.00	0	0.00	315.50	1	3,684	0.03%
2018/05/31	0.3	315.50	0	0.00	315.00	0.3	3,688	0.01%
2018/05/30	0.1	311.00	2	310.00	309.00	-1.9	3,674	-0.05%
2018/05/29	4	311.50	3	311.00	314.50	1	3,664	0.03%
2018/05/28	2	310.00	0	0.00	310.00	2	3,641	0.05%
2018/05/25	4	327.38	1	339.50	320.50	3	3,594	0.08%
2018/05/24	1	338.50	1	344.50	337.00	0	3,520	0.00%
2018/05/23	1	332.00	2	337.00	341.00	-1	3,473	-0.03%
2018/05/22	2	324.75	0	0.00	330.00	2	3,386	0.06%
2018/05/21	0	0.00	6	325.17	324.00	-6	3,366	-0.18%
2018/05/18	1	325.00	1	323.50	325.00	0	3,361	0.00%
2018/05/17	1	323.00	0	0.00	323.00	1	3,352	0.03%
2018/05/15	22	327.82	4	322.13	325.50	18	3,288	0.55%
2018/05/14	0	0.00	2	311.75	310.00	-2	3,232	-0.06%
2018/05/11	3	318.50	3	324.17	317.00	0	3,191	0.00%
2018/05/10	5	319.30	5	321.50	319.50	0	3,159	0.00%
2018/05/09	5	311.80	2	307.00	316.00	3	3,116	0.10%
2018/05/08	0	0.00	10	318.80	314.00	-10	3,052	-0.33%
2018/05/07	9	321.50	7	318.64	319.00	2	3,013	0.07%
2018/05/04	6	324.41	7	327.21	322.00	-1	2,939	-0.03%
2018/05/03	1	336.00	3	340.33	338.00	-2	2,830	-0.07%
2018/05/02	0	0.00	1	318.00	325.00	-1	2,670	-0.04%
2018/04/30	2	311.25	4	311.75	310.00	-2	2,582	-0.08%
2018/04/27	1.1	297.17	1	289.00	307.50	0.1	2,501	0.00%
2018/04/26	1.1	304.86	1	287.50	288.00	0.1	2,400	0.00%
2018/04/25	1	292.50	0	0.00	298.00	1	2,241	0.04%
2018/04/24	1	300.00	0	0.00	283.50	1	2,179	0.05%
2018/04/23	3	289.50	11	281.82	293.00	-8	2,106	-0.38%
2018/04/19	1	267.50	14	269.00	261.50	-13	1,966	-0.66%
2018/04/17	0	0.00	1	250.50	249.50	-1	1,785	-0.06%
2018/04/12	1	255.00	0	0.00	245.50	1	1,769	0.06%
2018/04/09	0	0.00	1	239.00	237.50	-1	1,661	-0.06%
2018/04/03	0	243.50	0	0.00	242.50	0	1,638	0.00%
2018/04/02	0	0.00	1	250.50	246.50	-1	1,626	-0.06%
2018/03/31	1	251.50	1	250.50	249.00	0	1,603	0.00%
2018/03/30	0	0.00	1	245.50	241.00	-1	1,554	-0.06%
2018/03/29	1	241.50	0	0.00	241.50	1	1,547	0.06%
2018/03/28	0	238.00	0	0.00	237.00	0	1,527	0.00%
2018/03/27	0	0.00	1	241.00	238.00	-1	1,520	-0.07%
2018/03/22	0	0.00	0.2	239.00	237.00	-0.2	1,484	-0.01%
2018/03/21	1	239.50	1	240.00	241.50	0	1,453	0.00%
2018/03/20	0	0.00	3	233.17	231.50	-3	1,400	-0.21%
2018/03/19	0.1	239.50	0	0.00	238.00	0.1	1,375	0.01%
2018/03/15	2	244.00	2.3	243.00	243.00	-0.3	1,386	-0.02%
2018/03/14	1.2	247.02	0	0.00	240.00	1.2	1,357	0.08%
2018/03/13	2.1	246.70	1	245.50	245.50	1.1	1,310	0.09%
2018/03/12	1	251.00	1.1	252.32	255.00	-0.1	1,270	-0.01%
2018/03/08	5	245.90	6	248.33	246.50	-1	1,156	-0.09%
2018/02/26	2.1	204.45	0	0.00	203.50	2.1	802	0.26%
2018/02/07	0	0.00	1	185.50	184.00	-1	798	-0.13%
2018/02/02	0	0.00	35	199.31	198.00	-35	799	-4.38%
2018/02/01	0	0.00	35	200.97	200.00	-35	811	-4.31%
2018/01/29	0	0.00	1	207.00	206.00	-1	810	-0.12%
2018/01/17	0	0.00	1	197.00	198.00	-1	922	-0.11%
2018/01/16	10	204.60	1	205.00	201.00	9	941	0.96%
2018/01/15	18	200.83	0	0.00	200.00	18	908	1.98%
2018/01/12	1	190.00	0	0.00	190.00	1	877	0.11%
2018/01/10	0	0.00	0.1	194.00	194.00	-0.1	881	-0.01%
2018/01/09	4	192.00	4	189.50	189.50	0	876	0.00%