元大台灣50反1 (00632R)-第一金-中壢券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.72
漲跌
--
漲幅
0.00%
成交量
77,040張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	3.72	0	0.00	3.72	5	143,846	0.00%
2024/05/20	50	3.73	2	3.72	3.72	48	143,433	0.03%
2024/05/17	21	3.72	0	0.00	3.71	21	142,625	0.01%
2024/05/16	113	3.68	40	3.68	3.71	73	142,127	0.05%	大買/
2024/05/15	237	3.74	30	3.72	3.73	207	139,788	0.15%	大買/鉅額交易
2024/05/14	41	3.79	2,140	3.78	3.78	-2,099	138,813	-1.51%	大賣/鉅額交易
2024/05/13	25	3.80	800	3.79	3.80	-775	137,929	-0.56%	大賣/鉅額交易
2024/05/10	69	3.83	60	3.83	3.82	9	136,358	0.01%
2024/05/09	2	3.85	0	0.00	3.85	2	135,579	0.00%
2024/05/08	0	0.00	10	3.83	3.83	-10	135,156	-0.01%
2024/05/07	10	3.85	0	0.00	3.85	10	134,835	0.01%
2024/05/06	804	3.85	3	3.86	3.85	801	135,128	0.59%	大買/鉅額交易
2024/05/03	1,200	3.87	0	0.00	3.90	1,200	133,235	0.90%	大買/鉅額交易
2024/05/02	0	0.00	10	3.91	3.91	-10	133,694	-0.01%
2024/04/30	14	3.86	50	3.87	3.88	-36	133,435	-0.03%
2024/04/29	1,000	3.87	0	0.00	3.87	1,000	133,596	0.75%	大買/鉅額交易
2024/04/26	158	3.92	0	0.00	3.94	158	131,814	0.12%	大買/鉅額交易
2024/04/25	0	0.00	10	3.99	4.00	-10	131,693	-0.01%
2024/04/24	214	3.95	0	0.00	3.93	214	130,875	0.16%	大買/鉅額交易
2024/04/23	16	4.02	0	0.00	4.04	16	128,711	0.01%
2024/04/22	107	4.06	23	4.08	4.07	84	129,042	0.07%	大買/
2024/04/19	14	4.07	489	4.06	4.06	-475	127,852	-0.37%	大賣/鉅額交易
2024/04/18	15	3.95	0	0.00	3.92	15	118,673	0.01%
2024/04/17	102	3.94	0	0.00	3.94	102	117,384	0.09%	大買/鉅額交易
2024/04/16	3	3.98	432	3.97	3.99	-429	115,907	-0.37%	大賣/鉅額交易
2024/04/15	0	0.00	20	3.87	3.87	-20	109,417	-0.02%
2024/04/12	0	0.00	90	3.82	3.82	-90	108,168	-0.08%
2024/04/10	2	3.81	0	0.00	3.82	2	107,376	0.00%
2024/04/09	265	3.84	10	3.84	3.80	255	108,139	0.24%	大買/鉅額交易
2024/04/08	0	0.00	100	3.90	3.88	-100	104,659	-0.10%
2024/04/03	3	3.91	56	3.90	3.90	-53	104,566	-0.05%
2024/04/02	62	3.89	15	3.89	3.88	47	103,493	0.05%
2024/04/01	0	0.00	150	3.91	3.93	-150	102,698	-0.15%	大賣/鉅額交易
2024/03/28	101	3.94	0	0.00	3.93	101	102,624	0.10%	大買/鉅額交易
2024/03/27	50	3.93	36	3.94	3.93	14	102,057	0.01%
2024/03/26	196	3.95	264	3.94	3.94	-68	102,167	-0.07%	大買/大賣/
2024/03/25	52	3.93	0	0.00	3.92	52	100,470	0.05%
2024/03/22	5	3.93	55	3.94	3.93	-50	100,032	-0.05%
2024/03/21	218	3.97	171	3.98	3.93	47	100,174	0.05%	大買/大賣/
2024/03/20	110	4.01	142	3.99	4.02	-32	96,500	-0.03%	大買/大賣/
2024/03/19	91	4.01	13	4.01	4.00	78	98,162	0.08%
2024/03/18	22	4.02	22	4.02	4.00	0	97,549	0.00%
2024/03/15	0	0.00	30	4.01	4.02	-30	97,732	-0.03%
2024/03/14	11	3.99	14	4.00	4.00	-3	96,805	0.00%
2024/03/13	144	3.99	133	3.98	4.00	11	97,133	0.01%	大買/大賣/
2024/03/12	127	4.00	102	4.01	3.99	25	96,035	0.03%	大買/大賣/
2024/03/11	55	4.04	161	4.03	4.04	-106	95,371	-0.11%	大賣/鉅額交易
2024/03/08	301	4.02	1	4.02	4.03	300	94,538	0.32%	大買/鉅額交易
2024/03/07	157	4.05	62	4.04	4.04	95	90,622	0.10%	大買/
2024/03/06	58	4.10	0	0.00	4.09	58	88,112	0.07%
2024/03/05	20	4.11	212	4.11	4.11	-192	86,838	-0.22%	大賣/鉅額交易
2024/03/04	78	4.15	0	0.00	4.13	78	86,722	0.09%
2024/03/01	0	0.00	50	4.20	4.22	-50	85,142	-0.06%
2024/02/29	40	4.22	19	4.23	4.21	21	85,570	0.02%
2024/02/27	0	0.00	18	4.23	4.22	-18	85,183	-0.02%
2024/02/26	1	4.22	19	4.22	4.20	-18	84,615	-0.02%
2024/02/23	4	4.22	5	4.22	4.22	-1	85,170	0.00%
2024/02/22	16	4.25	80	4.24	4.24	-64	86,855	-0.07%
2024/02/21	10	4.28	10	4.27	4.27	0	86,750	0.00%
2024/02/20	25	4.26	0	0.00	4.27	25	87,786	0.03%
2024/02/16	5	4.28	0	0.00	4.28	5	89,893	0.01%
2024/02/15	63	4.29	0	0.00	4.28	63	89,765	0.07%
2024/02/05	0	0.00	20	4.44	4.42	-20	87,450	-0.02%
2024/02/02	0	0.00	30	4.42	4.42	-30	87,718	-0.03%
2024/01/29	26	4.43	0	0.00	4.41	26	89,715	0.03%
2024/01/26	40	4.45	0	0.00	4.46	40	89,751	0.04%
2024/01/25	5	4.45	0	0.00	4.44	5	91,840	0.01%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	254	4.49	0	0.00	4.49	254	91,707	0.28%	大買/鉅額交易
2024/01/17	10	4.65	5	4.65	4.64	5	90,893	0.01%
2024/01/16	0	0.00	145	4.61	4.61	-145	90,231	-0.16%	大賣/鉅額交易
2024/01/15	0	0.00	1	4.56	4.56	-1	90,173	0.00%
2024/01/09	5	4.52	5	4.55	4.57	0	89,563	0.00%
2024/01/03	0	0.00	60	4.55	4.57	-60	91,217	-0.07%
2023/12/29	71	4.50	0	0.00	4.48	71	90,735	0.08%
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	73	4.51	60	4.51	4.49	13	93,802	0.01%
2023/12/26	11	4.54	9	4.53	4.53	2	93,004	0.00%
2023/12/22	63	4.57	0	0.00	4.57	63	92,919	0.07%
2023/12/21	2	4.58	1	4.57	4.57	1	93,715	0.00%
2023/12/20	6	4.55	0	0.00	4.53	6	93,452	0.01%
2023/12/18	5	4.55	0	0.00	4.54	5	95,688	0.01%
2023/12/15	110	4.53	0	0.00	4.53	110	94,708	0.12%	大買/鉅額交易
2023/12/14	31	4.56	0	0.00	4.55	31	94,403	0.03%
2023/12/13	11	4.59	0	0.00	4.60	11	92,370	0.01%
2023/12/12	10	4.59	0	0.00	4.61	10	93,328	0.01%
2023/12/08	1	4.62	60	4.62	4.63	-59	94,432	-0.06%
2023/12/07	60	4.63	0	0.00	4.65	60	93,746	0.06%
2023/12/06	0	0.00	26	4.62	4.62	-26	94,850	-0.03%
2023/12/04	3	4.60	0	0.00	4.61	3	94,444	0.00%
2023/11/28	113	4.65	150	4.63	4.63	-37	91,781	-0.04%	大買/大賣/
2023/11/24	100	4.65	50	4.64	4.65	50	91,514	0.05%
2023/11/21	164	4.62	100	4.62	4.62	64	92,567	0.07%	大買/
2023/11/20	7	4.68	100	4.67	4.67	-93	91,786	-0.10%
2023/11/17	14	4.67	20	4.68	4.68	-6	91,856	-0.01%
2023/11/16	217	4.69	998	4.69	4.68	-781	91,026	-0.86%	大買/大賣/鉅額交易
2023/11/15	1,112	4.68	0	0.00	4.69	1,112	90,660	1.23%	大買/鉅額交易
2023/11/14	20	4.73	100	4.74	4.73	-80	90,577	-0.09%
2023/11/13	210	4.74	1	4.75	4.76	209	92,600	0.23%	大買/鉅額交易
2023/11/09	5	4.79	0	0.00	4.78	5	93,644	0.01%
2023/11/08	9	4.81	10	4.80	4.79	-1	96,232	0.00%
2023/11/06	11	4.81	0	0.00	4.82	11	98,202	0.01%
2023/11/03	65	4.86	13	4.86	4.86	52	97,386	0.05%
2023/11/02	4	4.90	120	4.93	4.89	-116	97,221	-0.12%	大賣/鉅額交易
2023/11/01	0	0.00	9	5.00	5.00	-9	95,657	-0.01%
2023/10/31	3	4.99	160	4.99	5.02	-157	97,037	-0.16%	大賣/鉅額交易
2023/10/30	15	4.96	100	4.95	4.97	-85	98,912	-0.09%
2023/10/27	7	4.97	10	4.97	4.97	-3	99,073	0.00%
2023/10/26	0	0.00	261	5.00	5.00	-261	100,863	-0.26%	大賣/鉅額交易
2023/10/25	1	4.89	0	0.00	4.91	1	99,193	0.00%
2023/10/24	11	4.93	5	4.97	4.91	6	99,765	0.01%
2023/10/23	0	0.00	1	4.92	4.93	-1	98,892	0.00%
2023/10/20	4	4.93	0	0.00	4.89	4	98,992	0.00%
2023/10/18	0	0.00	10	4.87	4.88	-10	100,120	-0.01%
2023/10/13	0	0.00	112	4.79	4.80	-112	102,512	-0.11%	大賣/鉅額交易
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/10/11	50	4.80	0	0.00	4.82	50	104,440	0.05%
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	1	4.89	0	0.00	4.89	1	106,428	0.00%
2023/10/04	5	4.96	15	4.96	4.95	-10	106,326	-0.01%
2023/09/28	0	0.00	1	4.91	4.93	-1	106,774	0.00%
2023/09/27	0	0.00	10	4.94	4.93	-10	106,902	-0.01%
2023/09/26	150	4.94	21	4.93	4.95	129	106,783	0.12%	大買/鉅額交易
2023/09/22	30	4.95	10	4.93	4.93	20	108,082	0.02%
2023/09/21	0	0.00	121	4.93	4.93	-121	108,328	-0.11%	大賣/鉅額交易
2023/09/20	0	0.00	3	4.86	4.86	-3	107,108	0.00%
2023/09/18	10	4.79	0	0.00	4.81	10	109,068	0.01%
2023/09/15	0	0.00	200	4.77	4.75	-200	109,226	-0.18%	大賣/鉅額交易
2023/09/14	32	4.80	26	4.82	4.78	6	109,161	0.01%
2023/09/13	26	4.86	2	4.87	4.86	24	108,046	0.02%
2023/09/07	10	4.84	20	4.84	4.86	-10	113,451	-0.01%
2023/09/01	3	4.83	2	4.82	4.84	1	118,627	0.00%
2023/08/31	0	0.00	5	4.84	4.83	-5	119,237	0.00%
2023/08/30	10	4.81	0	0.00	4.81	10	121,466	0.01%
2023/08/29	5	4.84	0	0.00	4.84	5	124,012	0.00%
2023/08/28	110	4.87	0	0.00	4.88	110	124,210	0.09%	大買/鉅額交易
2023/08/25	24	4.87	0	0.00	4.90	24	124,540	0.02%
2023/08/24	10	4.81	0	0.00	4.80	10	124,330	0.01%
2023/08/23	100	4.88	0	0.00	4.86	100	125,916	0.08%
2023/08/22	0	0.00	10	4.91	4.91	-10	129,014	-0.01%
2023/08/21	110	4.91	46	4.90	4.92	64	130,510	0.05%	大買/
2023/08/18	20	4.91	123	4.92	4.93	-103	130,544	-0.08%	大賣/鉅額交易
2023/08/17	11	4.90	100	4.95	4.88	-89	129,531	-0.07%
2023/08/16	40	4.93	21	4.93	4.91	19	127,690	0.01%
2023/08/15	181	4.88	0	0.00	4.91	181	129,070	0.14%	大買/鉅額交易
2023/08/14	50	4.93	146	4.93	4.93	-96	131,536	-0.07%	大賣/
2023/08/11	3	4.84	0	0.00	4.85	3	134,140	0.00%
2023/08/10	11	4.84	126	4.84	4.84	-115	135,203	-0.09%	大賣/鉅額交易
2023/08/09	113	4.78	0	0.00	4.80	113	133,802	0.08%	大買/鉅額交易
2023/08/07	10	4.75	0	0.00	4.74	10	134,400	0.01%
2023/08/04	40	4.79	22	4.80	4.80	18	134,037	0.01%
2023/08/02	12	4.77	0	0.00	4.80	12	132,371	0.01%
2023/08/01	0	0.00	50	4.70	4.69	-50	130,234	-0.04%
2023/07/31	2	4.73	0	0.00	4.73	2	130,148	0.00%
2023/07/27	3	4.69	0	0.00	4.69	3	128,193	0.00%
2023/07/21	40	4.79	70	4.76	4.76	-30	132,509	-0.02%
2023/07/19	1	4.72	100	4.72	4.73	-99	132,696	-0.07%
2023/07/18	0	0.00	25	4.67	4.70	-25	133,345	-0.02%
2023/07/17	45	4.68	50	4.70	4.68	-5	132,969	0.00%
2023/07/14	40	4.69	0	0.00	4.68	40	132,973	0.03%
2023/07/13	116	4.71	0	0.00	4.74	116	131,038	0.09%	大買/鉅額交易
2023/07/11	11	4.82	0	0.00	4.81	11	128,182	0.01%
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/06	0	0.00	195	4.83	4.86	-195	125,573	-0.16%	大賣/鉅額交易
2023/07/04	100	4.75	0	0.00	4.74	100	124,646	0.08%
2023/07/03	21	4.77	3,102	4.76	4.75	-3,081	125,128	-2.46%	大賣/鉅額交易
2023/06/30	25	4.84	11	4.84	4.82	14	125,501	0.01%
2023/06/29	0	0.00	21	4.80	4.83	-21	125,483	-0.02%
2023/06/28	0	0.00	81	4.83	4.83	-81	125,607	-0.06%
2023/06/27	0	0.00	5.2	4.83	4.84	-5.2	125,633	0.00%
2023/06/26	10	4.81	43	4.80	4.81	-33	124,996	-0.03%
2023/06/21	5	4.77	55	4.77	4.77	-50	125,754	-0.04%
2023/06/20	0	0.00	10	4.77	4.77	-10	128,088	-0.01%
2023/06/15	55	4.73	20	4.75	4.73	35	131,770	0.03%
2023/06/14	22	4.76	100	4.76	4.76	-78	132,271	-0.06%
2023/06/13	281	4.76	53	4.78	4.75	228	135,657	0.17%	大買/鉅額交易
2023/06/12	46	4.84	23	4.84	4.84	23	133,853	0.02%
2023/06/09	20	4.86	2	4.86	4.86	18	135,571	0.01%
2023/06/08	0	0.00	2.1	4.89	4.91	-2.1	138,303	0.00%
2023/06/07	44	4.86	50	4.86	4.85	-6	140,631	0.00%
2023/06/05	7	4.90	0	0.00	4.92	7	139,004	0.01%
2023/06/02	98.2	4.92	48	4.92	4.91	50.2	138,353	0.04%
2023/06/01	0	0.00	30	4.99	4.98	-30	139,154	-0.02%
2023/05/31	0.1	4.96	0	0.00	4.97	0.1	139,772	0.00%
2023/05/30	4	4.95	30	4.96	4.94	-26	140,034	-0.02%
2023/05/29	103	4.94	100	4.94	4.94	3	141,672	0.00%	大買/
2023/05/26	122	5.01	410	5.00	4.99	-288	139,592	-0.21%	大買/大賣/鉅額交易
2023/05/25	56	5.08	20	5.07	5.06	36	138,865	0.03%
2023/05/24	0	0.00	40	5.13	5.11	-40	139,599	-0.03%
2023/05/23	31	5.08	10	5.09	5.10	21	139,065	0.02%
2023/05/22	16	5.10	0	0.00	5.09	16	139,401	0.01%
2023/05/19	52	5.10	40	5.10	5.10	12	140,391	0.01%
2023/05/18	198	5.13	0	0.00	5.12	198	140,683	0.14%	大買/鉅額交易
2023/05/17	372	5.20	0	0.00	5.18	372	140,458	0.26%	大買/鉅額交易
2023/05/16	13	5.27	0	0.00	5.27	13	136,683	0.01%
2023/05/12	32	5.31	13	5.34	5.32	19	136,347	0.01%
2023/05/11	0	0.00	103	5.32	5.32	-103	135,832	-0.08%	大賣/鉅額交易
2023/05/08	6	5.24	86	5.25	5.25	-80	137,210	-0.06%
2023/05/04	1	5.28	464	5.30	5.28	-463	140,693	-0.33%	大賣/鉅額交易
2023/05/03	20	5.30	1	5.30	5.30	19	141,095	0.01%
2023/05/02	25	5.29	0	0.00	5.28	25	141,883	0.02%
2023/04/28	7	5.30	210	5.32	5.31	-203	144,973	-0.14%	大賣/鉅額交易
2023/04/27	52	5.35	0	0.00	5.36	52	143,674	0.04%
2023/04/26	800	5.38	25	5.38	5.36	775	143,679	0.54%	大買/鉅額交易
2023/04/25	10	5.34	190	5.35	5.36	-180	142,571	-0.13%	大賣/鉅額交易
2023/04/21	1	5.29	700	5.28	5.29	-699	141,256	-0.49%	大賣/鉅額交易
2023/04/20	700	5.24	250	5.24	5.25	450	142,305	0.32%	大買/大賣/鉅額交易
2023/04/19	0	0.00	550	5.23	5.23	-550	147,452	-0.37%	大賣/鉅額交易
2023/04/18	100	5.20	400	5.21	5.21	-300	149,456	-0.20%	大賣/鉅額交易
2023/04/17	100	5.20	109	5.20	5.20	-9	150,875	-0.01%	大賣/
2023/04/14	771	5.19	313	5.19	5.19	458	151,566	0.30%	大買/大賣/鉅額交易
2023/04/13	44	5.22	510	5.23	5.24	-466	152,795	-0.30%	大賣/鉅額交易
2023/04/12	421	5.20	10	5.20	5.19	411	153,533	0.27%	大買/鉅額交易
2023/04/11	121	5.20	25	5.20	5.20	96	156,069	0.06%	大買/
2023/04/10	6	5.20	0	0.00	5.22	6	157,318	0.00%
2023/04/07	8	5.22	0	0.00	5.23	8	158,066	0.01%
2023/04/06	0	0.00	12	5.26	5.25	-12	158,381	-0.01%
2023/03/31	31	5.20	450	5.21	5.22	-419	159,732	-0.26%	大賣/鉅額交易
2023/03/30	106	5.23	400	5.24	5.23	-294	160,125	-0.18%	大買/大賣/鉅額交易
2023/03/29	102	5.27	0	0.00	5.27	102	161,897	0.06%	大買/鉅額交易
2023/03/28	0	0.00	206.1	5.27	5.28	-206.1	164,432	-0.13%	大賣/鉅額交易
2023/03/27	30	5.23	3	5.23	5.24	27	164,845	0.02%
2023/03/24	1,110.1	5.21	700	5.22	5.20	410.1	166,819	0.25%	大買/大賣/鉅額交易
2023/03/23	771	5.25	30	5.22	5.23	741	166,045	0.45%	大買/鉅額交易
2023/03/22	187	5.28	10	5.28	5.26	177	166,656	0.11%	大買/鉅額交易
2023/03/21	2	5.34	362	5.35	5.35	-360	164,195	-0.22%	大賣/鉅額交易
2023/03/20	30	5.37	370	5.38	5.38	-340	164,195	-0.21%	大賣/鉅額交易
2023/03/17	157	5.38	0.1	5.38	5.37	156.9	166,094	0.09%	大買/鉅額交易
2023/03/16	0	0.00	77	5.45	5.45	-77	166,736	-0.05%
2023/03/15	14	5.36	381	5.39	5.39	-367	166,931	-0.22%	大賣/鉅額交易
2023/03/14	0	0.00	50	5.41	5.41	-50	167,443	-0.03%
2023/03/13	100	5.37	7	5.41	5.35	93	166,111	0.06%
2023/03/10	121	5.33	7.1	5.34	5.37	113.9	163,820	0.07%	大買/鉅額交易
2023/03/09	100	5.26	0	0.00	5.28	100	165,153	0.06%
2023/03/08	250	5.28	0	0.00	5.26	250	168,051	0.15%	大買/鉅額交易
2023/03/07	233	5.24	5	5.23	5.23	228	169,402	0.13%	大買/鉅額交易
2023/03/06	296.2	5.28	1,086	5.27	5.26	-789.8	170,088	-0.46%	大買/大賣/鉅額交易
2023/03/03	17	5.32	100	5.34	5.33	-83	167,862	-0.05%
2023/03/02	0	0.00	100	5.36	5.35	-100	170,404	-0.06%
2023/03/01	396	5.38	200	5.37	5.34	196	170,937	0.11%	大買/大賣/鉅額交易
2023/02/24	30	5.33	280	5.31	5.35	-250	170,236	-0.15%	大賣/鉅額交易
2023/02/23	6	5.32	100	5.33	5.33	-94	170,227	-0.06%
2023/02/22	151	5.43	160	5.42	5.41	-9	170,699	-0.01%	大買/大賣/
2023/02/21	11	5.37	10	5.36	5.35	1	171,638	0.00%
2023/02/20	15	5.35	0	0.00	5.36	15	177,275	0.01%
2023/02/17	0	0.00	535	5.39	5.39	-535	185,678	-0.29%	大賣/鉅額交易
2023/02/16	265	5.37	103	5.34	5.34	162	189,841	0.09%	大買/大賣/鉅額交易
2023/02/15	1	5.40	103	5.39	5.41	-102	196,022	-0.05%	大賣/鉅額交易
2023/02/14	60	5.32	165	5.34	5.32	-105	194,134	-0.05%	大賣/鉅額交易
2023/02/13	0	0.00	7	5.40	5.37	-7	196,052	0.00%
2023/02/10	635	5.35	24	5.35	5.35	611	196,989	0.31%	大買/鉅額交易
2023/02/09	34	5.34	1	5.35	5.34	33	198,354	0.02%
2023/02/08	190	5.35	800	5.34	5.34	-610	199,196	-0.31%	大買/大賣/鉅額交易
2023/02/07	400	5.40	50	5.41	5.41	350	198,594	0.18%	大買/鉅額交易
2023/02/06	10	5.40	3	5.40	5.40	7	198,928	0.00%
2023/02/03	14	5.35	0	0.00	5.34	14	199,446	0.01%
2023/02/02	276	5.35	0	0.00	5.35	276	199,712	0.14%	大買/鉅額交易
2023/02/01	200	5.42	203	5.42	5.42	-3	197,936	0.00%	大買/大賣/
2023/01/31	208	5.40	50	5.43	5.44	158	199,308	0.08%	大買/鉅額交易
2023/01/30	165	5.39	0	0.00	5.40	165	200,092	0.08%	大買/鉅額交易
2023/01/17	40	5.60	340	5.59	5.58	-300	199,716	-0.15%	大賣/鉅額交易
2023/01/16	34	5.58	0	0.00	5.59	34	203,108	0.02%
2023/01/13	493	5.58	60	5.63	5.63	433	203,289	0.21%	大買/鉅額交易
2023/01/12	55	5.64	6	5.66	5.66	49	206,070	0.02%
2023/01/11	0	0.00	9	5.66	5.65	-9	207,453	0.00%
2023/01/10	16	5.65	180	5.65	5.64	-164	209,543	-0.08%	大賣/鉅額交易
2023/01/09	1,892	5.69	0	0.00	5.66	1,892	210,471	0.90%	大買/鉅額交易
2023/01/06	244	5.83	0	0.00	5.82	244	209,257	0.12%	大買/鉅額交易
2023/01/05	13	5.84	22	5.85	5.87	-9	210,085	0.00%
2023/01/04	3	5.87	3	5.90	5.90	0	211,437	0.00%
2023/01/03	4	5.93	3	5.99	5.88	1	215,776	0.00%
2022/12/30	25	5.90	0	0.00	5.91	25	215,795	0.01%
2022/12/29	0	0.00	173	5.99	5.96	-173	216,876	-0.08%	大賣/鉅額交易
2022/12/28	0	0.00	26	5.93	5.94	-26	219,058	-0.01%
2022/12/27	8	5.84	0	0.00	5.85	8	221,117	0.00%
2022/12/23	0	0.00	2	5.91	5.89	-2	226,275	0.00%
2022/12/22	26	5.86	0	0.00	5.83	26	227,238	0.01%
2022/12/21	40	5.91	23	5.90	5.93	17	228,819	0.01%
2022/12/20	5	5.90	455	5.85	5.94	-450	229,088	-0.20%	大賣/鉅額交易
2022/12/19	175	5.85	20	5.84	5.84	155	229,532	0.07%	大買/鉅額交易
2022/12/16	30	5.82	414	5.82	5.82	-384	229,842	-0.17%	大賣/鉅額交易
2022/12/15	0	0.00	5	5.73	5.72	-5	230,290	0.00%
2022/12/14	49	5.74	1	5.73	5.71	48	230,103	0.02%
2022/12/13	81	5.76	45	5.77	5.80	36	227,323	0.02%
2022/12/12	0	0.00	63	5.79	5.78	-63	227,535	-0.03%
2022/12/09	93	5.74	0	0.00	5.73	93	227,582	0.04%
2022/12/08	40	5.80	140	5.79	5.80	-100	225,372	-0.04%	大賣/
2022/12/07	14	5.74	7	5.75	5.76	7	224,792	0.00%
2022/12/06	3	5.69	5	5.72	5.73	-2	221,945	0.00%
2022/12/05	44	5.62	0	0.00	5.64	44	221,562	0.02%
2022/12/02	98	5.64	519	5.64	5.65	-421	222,428	-0.19%	大賣/鉅額交易
2022/12/01	573	5.57	4	5.60	5.62	569	223,863	0.25%	大買/鉅額交易
2022/11/30	66	5.71	3	5.72	5.68	63	220,202	0.03%
2022/11/29	5	5.76	0	0.00	5.75	5	219,362	0.00%
2022/11/28	2	5.81	33	5.80	5.80	-31	219,426	-0.01%
2022/11/25	5	5.72	0	0.00	5.73	5	220,634	0.00%
2022/11/24	154	5.72	70	5.72	5.69	84	220,607	0.04%	大買/
2022/11/23	65	5.77	329	5.76	5.77	-264	218,962	-0.12%	大賣/鉅額交易
2022/11/22	9	5.81	658	5.82	5.81	-649	221,076	-0.29%	大賣/鉅額交易
2022/11/21	2	5.82	102	5.83	5.84	-100	220,536	-0.05%	大賣/
2022/11/18	29	5.76	315	5.74	5.81	-286	220,120	-0.13%	大賣/鉅額交易
2022/11/17	557	5.83	0	0.00	5.79	557	217,453	0.26%	大買/鉅額交易
2022/11/16	97	5.82	0	0.00	5.81	97	215,738	0.04%
2022/11/15	533	5.91	3	5.90	5.82	530	210,887	0.25%	大買/鉅額交易
2022/11/14	587	6.00	0	0.00	5.99	587	201,924	0.29%	大買/鉅額交易
2022/11/11	383	6.05	3	6.10	6.06	380	196,766	0.19%	大買/鉅額交易
2022/11/10	0	0.00	29	6.30	6.30	-29	188,159	-0.02%
2022/11/09	634	6.27	0	0.00	6.23	634	187,546	0.34%	大買/鉅額交易
2022/11/08	27	6.35	0	0.00	6.38	27	186,927	0.01%
2022/11/07	69	6.43	0	0.00	6.43	69	186,530	0.04%
2022/11/04	0	0.00	10	6.61	6.52	-10	186,510	-0.01%
2022/11/02	12	6.50	42	6.50	6.50	-30	184,899	-0.02%
2022/11/01	32	6.52	0	0.00	6.52	32	184,953	0.02%
2022/10/31	37	6.56	18	6.57	6.57	19	187,755	0.01%
2022/10/28	0	0.00	190	6.63	6.66	-190	188,060	-0.10%	大賣/鉅額交易
2022/10/27	5	6.56	0	0.00	6.57	5	188,691	0.00%
2022/10/26	2	6.67	10	6.68	6.66	-8	188,476	0.00%
2022/10/25	40	6.68	15	6.71	6.71	25	188,141	0.01%
2022/10/24	5	6.57	0	0.00	6.62	5	186,689	0.00%
2022/10/21	19	6.62	2	6.65	6.65	17	183,623	0.01%
2022/10/20	6	6.65	11	6.70	6.60	-5	183,848	0.00%
2022/10/19	0	0.00	70	6.50	6.56	-70	180,782	-0.04%
2022/10/18	50	6.50	0	0.00	6.50	50	180,013	0.03%
2022/10/17	5	6.61	166	6.59	6.56	-161	178,435	-0.09%	大賣/鉅額交易
2022/10/14	155	6.45	2	6.46	6.47	153	176,231	0.09%	大買/鉅額交易
2022/10/13	24	6.64	280	6.63	6.66	-256	173,974	-0.15%	大賣/鉅額交易
2022/10/12	1	6.55	43	6.53	6.53	-42	171,700	-0.02%
2022/10/11	4	6.47	145	6.46	6.52	-141	170,698	-0.08%	大賣/鉅額交易
2022/10/07	3	6.23	5	6.25	6.24	-2	168,778	0.00%
2022/10/06	46	6.16	0	0.00	6.16	46	169,718	0.03%
2022/10/05	102	6.19	20	6.20	6.19	82	172,961	0.05%	大買/
2022/10/04	31	6.30	300	6.29	6.29	-269	171,712	-0.16%	大賣/鉅額交易
2022/10/03	2,853	6.44	0	0.00	6.45	2,853	169,085	1.69%	大買/鉅額交易
2022/09/30	10	6.39	17	6.38	6.38	-7	170,260	0.00%
2022/09/29	44	6.28	323	6.34	6.32	-279	173,709	-0.16%	大賣/鉅額交易
2022/09/28	0	0.00	18	6.31	6.34	-18	173,670	-0.01%
2022/09/27	20	6.21	425	6.19	6.19	-405	174,589	-0.23%	大賣/鉅額交易
2022/09/26	7	6.20	17	6.19	6.21	-10	177,670	-0.01%
2022/09/23	0	0.00	35	6.08	6.07	-35	179,830	-0.02%
2022/09/22	1	6.06	63	6.07	6.02	-62	182,600	-0.03%
2022/09/20	50	5.92	0	0.00	5.90	50	181,919	0.03%
2022/09/19	0	0.00	5	5.95	5.95	-5	184,953	0.00%
2022/09/16	1	5.93	10	5.93	5.93	-9	187,297	0.00%
2022/09/14	5	5.91	31	5.91	5.89	-26	193,991	-0.01%
2022/09/13	40	5.78	0	0.00	5.79	40	195,614	0.02%
2022/09/12	450	5.81	0	0.00	5.81	450	201,692	0.22%	大買/鉅額交易
2022/09/08	105	5.93	205	5.93	5.93	-100	205,176	-0.05%	大買/大賣/
2022/09/07	0	0.00	40	5.98	5.98	-40	206,176	-0.02%
2022/09/06	75	5.87	0	0.00	5.89	75	204,957	0.04%
2022/09/02	10	5.86	0	0.00	5.89	10	207,740	0.00%
2022/09/01	0	0.00	105	5.82	5.84	-105	206,276	-0.05%	大賣/鉅額交易
2022/08/31	70	5.79	20	5.76	5.72	50	202,719	0.02%
2022/08/30	5	5.75	0	0.00	5.77	5	202,744	0.00%
2022/08/29	5	5.79	30	5.81	5.80	-25	201,308	-0.01%
2022/08/25	75	5.68	6	5.66	5.68	69	198,376	0.03%
2022/08/24	3	5.72	10	5.74	5.74	-7	199,194	0.00%
2022/08/23	10	5.73	20	5.73	5.73	-10	199,940	-0.01%
2022/08/22	21	5.67	2,418	5.66	5.67	-2,397	201,678	-1.19%	大賣/鉅額交易
2022/08/18	70	5.65	120	5.64	5.61	-50	203,819	-0.02%	大賣/
2022/08/16	180	5.59	0	0.00	5.61	180	206,259	0.09%	大買/鉅額交易
2022/08/15	1,293	5.60	1	5.61	5.60	1,292	206,302	0.63%	大買/鉅額交易
2022/08/12	1,007	5.65	4	5.64	5.65	1,003	205,492	0.49%	大買/鉅額交易
2022/08/11	50	5.70	10	5.70	5.69	40	206,079	0.02%
2022/08/09	5	5.74	0	0.00	5.76	5	208,021	0.00%
2022/08/08	0	0.00	548	5.78	5.77	-548	209,529	-0.26%	大賣/鉅額交易
2022/08/05	588	5.75	0	0.00	5.75	588	211,284	0.28%	大買/鉅額交易
2022/08/04	10	5.90	100	5.92	5.90	-90	209,770	-0.04%
2022/08/03	211	5.90	0	0.00	5.90	211	209,403	0.10%	大買/鉅額交易
2022/08/02	16	5.90	5	5.89	5.91	11	212,177	0.01%
2022/07/29	55	5.79	0	0.00	5.81	55	213,534	0.03%
2022/07/27	5	5.92	4	5.91	5.86	1	212,800	0.00%
2022/07/26	6	5.89	0	0.00	5.90	6	213,216	0.00%
2022/07/25	10	5.90	14	5.86	5.85	-4	214,115	0.00%
2022/07/22	0	0.00	36	5.86	5.87	-36	214,824	-0.02%
2022/07/21	33	5.92	0	0.00	5.87	33	217,904	0.02%
2022/07/20	27	5.88	0	0.00	5.94	27	219,568	0.01%
2022/07/19	3	5.98	0	0.00	5.96	3	220,922	0.00%
2022/07/18	45	5.99	117	5.98	5.98	-72	221,076	-0.03%	大賣/
2022/07/15	103	6.06	40	6.05	6.03	63	219,658	0.03%	大買/
2022/07/14	29	6.13	1	6.07	6.08	28	217,635	0.01%
2022/07/13	127	6.11	17	6.12	6.12	110	215,229	0.05%	大買/鉅額交易
2022/07/12	121	6.29	27	6.30	6.31	94	210,884	0.04%	大買/
2022/07/11	2	6.15	0	0.00	6.15	2	209,699	0.00%
2022/07/08	6	6.08	400	6.11	6.10	-394	209,188	-0.19%	大賣/鉅額交易
2022/07/07	453	6.22	47	6.26	6.16	406	207,708	0.20%	大買/鉅額交易
2022/07/06	0	0.00	210	6.23	6.32	-210	202,957	-0.10%	大賣/鉅額交易
2022/07/05	6	6.24	62	6.19	6.17	-56	201,739	-0.03%
2022/07/04	505	6.19	530	6.23	6.23	-25	198,194	-0.01%	大買/大賣/
2022/07/01	202	6.21	46	6.13	6.20	156	194,423	0.08%	大買/鉅額交易
2022/06/30	0	0.00	93	5.97	6.00	-93	188,838	-0.05%
2022/06/29	3	5.86	0	0.00	5.86	3	184,916	0.00%
2022/06/28	5	5.82	15	5.81	5.80	-10	183,602	-0.01%
2022/06/27	45	5.76	0	0.00	5.75	45	183,608	0.02%
2022/06/24	3	5.86	20	5.87	5.87	-17	179,808	-0.01%
2022/06/23	1	5.87	62	5.91	5.91	-61	177,531	-0.03%
2022/06/22	200	5.78	223	5.83	5.86	-23	172,917	-0.01%	大買/大賣/
2022/06/21	31	5.76	0	0.00	5.74	31	169,564	0.02%
2022/06/20	0	0.00	93	5.86	5.88	-93	166,962	-0.06%
2022/06/17	10	5.81	549	5.80	5.79	-539	160,239	-0.34%	大賣/鉅額交易
2022/06/16	1	5.65	0	0.00	5.72	1	156,605	0.00%
2022/06/15	0	0.00	5	5.68	5.67	-5	154,375	0.00%
2022/06/14	0	0.00	1,040	5.69	5.66	-1,040	157,142	-0.66%	大賣/鉅額交易
2022/06/13	0	0.00	31	5.65	5.65	-31	155,643	-0.02%
2022/06/10	1	5.51	0	0.00	5.52	1	155,478	0.00%
2022/06/08	27	5.45	0	0.00	5.45	27	158,766	0.02%
2022/06/07	0	0.00	3	5.51	5.51	-3	159,926	0.00%
2022/06/06	0	0.00	164	5.47	5.48	-164	161,697	-0.10%	大賣/鉅額交易
2022/06/02	20	5.49	0	0.00	5.48	20	165,671	0.01%
2022/06/01	26	5.45	1	5.45	5.45	25	170,846	0.01%
2022/05/31	102	5.48	0	0.00	5.45	102	170,384	0.06%	大買/鉅額交易
2022/05/30	37	5.49	0	0.00	5.48	37	169,114	0.02%
2022/05/27	59	5.61	0	0.00	5.59	59	166,481	0.04%
2022/05/26	15	5.68	0	0.00	5.71	15	166,337	0.01%
2022/05/25	28	5.65	0	0.00	5.66	28	168,236	0.02%
2022/05/24	2	5.69	0	0.00	5.71	2	170,604	0.00%
2022/05/20	8	5.67	0	0.00	5.64	8	171,596	0.00%
2022/05/19	10	5.71	5	5.73	5.70	5	170,260	0.00%
2022/05/18	12	5.61	1	5.63	5.62	11	168,678	0.01%
2022/05/17	1	5.67	10	5.67	5.67	-9	167,888	-0.01%
2022/05/16	15	5.72	0	0.00	5.72	15	167,207	0.01%
2022/05/13	36	5.76	51	5.76	5.75	-15	165,700	-0.01%
2022/05/12	16	5.76	92	5.80	5.83	-76	165,413	-0.05%
2022/05/11	102	5.70	142	5.68	5.71	-40	163,959	-0.02%	大買/大賣/
2022/05/10	22	5.74	21	5.74	5.68	1	164,414	0.00%
2022/05/09	0	0.00	50	5.68	5.69	-50	160,713	-0.03%
2022/05/06	31	5.60	20	5.60	5.58	11	159,226	0.01%
2022/05/05	15	5.46	1	5.45	5.47	14	159,136	0.01%
2022/05/03	15	5.55	0	0.00	5.55	15	162,561	0.01%
2022/04/29	40	5.52	15	5.50	5.51	25	163,804	0.02%
2022/04/28	27	5.59	1	5.57	5.58	26	164,724	0.02%
2022/04/27	11	5.60	52	5.62	5.61	-41	164,023	-0.02%
2022/04/26	5	5.52	0	0.00	5.52	5	161,617	0.00%
2022/04/25	15	5.51	81	5.51	5.52	-66	159,417	-0.04%
2022/04/22	10	5.42	6	5.41	5.38	4	156,095	0.00%
2022/04/21	9	5.33	0	0.00	5.34	9	155,728	0.01%
2022/04/20	6	5.37	15	5.37	5.36	-9	156,024	-0.01%
2022/04/19	0	0.00	3	5.39	5.38	-3	155,411	0.00%
2022/04/18	14	5.42	8	5.42	5.43	6	155,170	0.00%
2022/04/15	5	5.40	100	5.37	5.40	-95	155,207	-0.06%
2022/04/14	5	5.30	0	0.00	5.31	5	154,187	0.00%
2022/04/13	120	5.31	78	5.32	5.30	42	154,646	0.03%	大買/
2022/04/12	167	5.40	10	5.42	5.39	157	152,985	0.10%	大買/鉅額交易
2022/04/11	25	5.35	10	5.40	5.40	15	152,489	0.01%
2022/04/07	0	0.00	11	5.32	5.35	-11	151,021	-0.01%
2022/04/06	10	5.26	100	5.28	5.25	-90	149,751	-0.06%
2022/04/01	0	0.00	11	5.24	5.23	-11	149,939	-0.01%
2022/03/31	6	5.18	0	0.00	5.21	6	149,744	0.00%
2022/03/30	93	5.19	15	5.18	5.19	78	149,615	0.05%
2022/03/28	25	5.27	0	0.00	5.25	25	148,024	0.02%
2022/03/25	0	0.00	21	5.21	5.20	-21	147,469	-0.01%
2022/03/24	20	5.22	0	0.00	5.20	20	147,961	0.01%
2022/03/23	68	5.20	10	5.19	5.20	58	147,438	0.04%
2022/03/22	0	0.00	50	5.24	5.25	-50	146,408	-0.03%
2022/03/21	59	5.25	10	5.26	5.26	49	145,900	0.03%
2022/03/18	13	5.29	15	5.30	5.30	-2	145,199	0.00%
2022/03/17	54	5.30	80	5.29	5.27	-26	144,232	-0.02%
2022/03/16	55	5.48	10	5.44	5.44	45	139,976	0.03%
2022/03/15	50	5.47	10	5.43	5.47	40	137,964	0.03%
2022/03/14	0	0.00	40	5.37	5.35	-40	136,424	-0.03%
2022/03/11	75	5.35	5	5.36	5.36	70	134,699	0.05%
2022/03/10	27	5.29	70	5.33	5.29	-43	133,079	-0.03%
2022/03/09	20	5.44	22	5.43	5.44	-2	130,498	0.00%
2022/03/08	185	5.50	93	5.49	5.51	92	129,422	0.07%	大買/
2022/03/07	73	5.38	164	5.37	5.39	-91	126,394	-0.07%	大賣/
2022/03/03	44	5.17	2	5.16	5.17	42	121,805	0.03%
2022/03/01	10	5.17	2	5.17	5.16	8	122,279	0.01%
2022/02/25	5	5.23	5	5.23	5.26	0	120,216	0.00%
2022/02/24	1	5.25	55	5.19	5.26	-54	117,678	-0.05%
2022/02/23	19	5.14	0	0.00	5.13	19	113,239	0.02%
2022/02/22	40	5.19	50	5.17	5.17	-10	112,915	-0.01%
2022/02/21	20	5.09	0	0.00	5.08	20	111,114	0.02%
2022/02/17	24	5.08	0	0.00	5.08	24	109,623	0.02%
2022/02/16	48	5.10	0	0.00	5.09	48	108,595	0.04%
2022/02/15	2	5.17	6	5.14	5.17	-4	107,560	0.00%
2022/02/14	2	5.17	30	5.15	5.16	-28	107,384	-0.03%
2022/02/11	11	5.08	0	0.00	5.08	11	105,356	0.01%
2022/02/10	41	5.09	0	0.00	5.08	41	106,143	0.04%
2022/02/09	1	5.14	23	5.15	5.13	-22	105,288	-0.02%
2022/02/08	20	5.15	0	0.00	5.16	20	105,357	0.02%
2022/02/07	21	5.23	10	5.25	5.19	11	104,539	0.01%
2022/01/26	0	0.00	26	5.26	5.27	-26	102,899	-0.03%
2022/01/25	1	5.26	96	5.26	5.25	-95	102,028	-0.09%
2022/01/24	11	5.19	50	5.22	5.17	-39	98,873	-0.04%
2022/01/21	1	5.17	47	5.18	5.19	-46	95,822	-0.05%
2022/01/20	0	0.00	5	5.13	5.09	-5	92,710	-0.01%
2022/01/19	10	5.11	10	5.12	5.11	0	92,093	0.00%
2022/01/18	17	5.02	0	0.00	5.07	17	91,314	0.02%
2022/01/17	22	5.04	0	0.00	5.03	22	91,013	0.02%
2022/01/13	16	5.07	3	5.06	5.05	13	90,322	0.01%
2022/01/12	14	5.09	0	0.00	5.08	14	89,926	0.02%
2022/01/11	2	5.11	70	5.11	5.11	-68	90,233	-0.08%
2022/01/10	5	5.13	34	5.13	5.11	-29	89,985	-0.03%
2022/01/07	0	0.00	29	5.13	5.14	-29	90,694	-0.03%
2022/01/06	35	5.09	6	5.11	5.10	29	90,051	0.03%
2022/01/05	41	5.05	3	5.07	5.06	38	89,863	0.04%
2022/01/04	64	5.06	4	5.04	5.04	60	90,327	0.07%
2022/01/03	46	5.11	8	5.10	5.11	38	88,889	0.04%
2021/12/30	5	5.12	0	0.00	5.10	5	90,800	0.01%
2021/12/29	33	5.12	0	0.00	5.11	33	90,931	0.04%
2021/12/28	50	5.15	40	5.16	5.13	10	93,654	0.01%
2021/12/27	11	5.18	0	0.00	5.17	11	95,491	0.01%
2021/12/24	18	5.20	101	5.19	5.21	-83	98,327	-0.08%	大賣/
2021/12/23	107	5.22	4	5.21	5.21	103	99,400	0.10%	大買/鉅額交易
2021/12/22	3	5.25	0	0.00	5.25	3	101,803	0.00%
2021/12/21	5	5.25	0	0.00	5.25	5	102,628	0.00%
2021/12/20	20	5.29	0	0.00	5.32	20	101,857	0.02%
2021/12/16	10	5.26	1	5.25	5.25	9	103,059	0.01%
2021/12/13	0	0.00	105	5.24	5.28	-105	105,017	-0.10%	大賣/鉅額交易
2021/12/10	5	5.26	50	5.25	5.26	-45	105,442	-0.04%
2021/12/08	105	5.24	23	5.23	5.26	82	106,950	0.08%	大買/
2021/12/06	3	5.35	0	0.00	5.30	3	108,538	0.00%
2021/12/02	5	5.32	0	0.00	5.31	5	110,518	0.00%
2021/12/01	1	5.35	20	5.41	5.34	-19	110,163	-0.02%
2021/11/29	0	0.00	6	5.41	5.43	-6	109,872	-0.01%
2021/11/23	10	5.30	0	0.00	5.33	10	112,293	0.01%
2021/11/19	3	5.24	8	5.27	5.27	-5	114,746	0.00%
2021/11/18	16	5.28	120	5.27	5.26	-104	115,542	-0.09%	大賣/鉅額交易
2021/11/17	5	5.30	0	0.00	5.31	5	117,428	0.00%
2021/11/16	20	5.32	0	0.00	5.32	20	119,983	0.02%
2021/11/15	0	0.00	3	5.32	5.33	-3	123,562	0.00%
2021/11/12	501	5.38	0	0.00	5.37	501	126,893	0.39%	大買/鉅額交易
2021/11/11	2	5.40	1,000	5.38	5.39	-998	128,607	-0.78%	大賣/鉅額交易
2021/11/09	1,033	5.38	11	5.36	5.36	1,022	131,183	0.78%	大買/鉅額交易
2021/11/08	0	0.00	5	5.42	5.41	-5	129,208	0.00%
2021/11/04	36	5.49	400	5.49	5.50	-364	128,358	-0.28%	大賣/鉅額交易
2021/11/02	28	5.52	5	5.51	5.53	23	129,161	0.02%
2021/11/01	5	5.51	0	0.00	5.51	5	128,527	0.00%
2021/10/29	2	5.55	0	0.00	5.56	2	128,670	0.00%
2021/10/27	23	5.54	400	5.53	5.51	-377	129,716	-0.29%	大賣/鉅額交易
2021/10/26	5	5.52	0	0.00	5.52	5	129,917	0.00%
2021/10/22	0	0.00	100	5.60	5.57	-100	134,804	-0.07%
2021/10/21	430	5.57	0	0.00	5.58	430	134,896	0.32%	大買/鉅額交易
2021/10/20	15	5.57	0	0.00	5.58	15	134,765	0.01%
2021/10/19	5	5.58	0	0.00	5.57	5	135,003	0.00%
2021/10/15	495	5.62	0	0.00	5.61	495	135,757	0.36%	大買/鉅額交易
2021/10/14	202	5.74	400	5.74	5.74	-198	135,804	-0.15%	大買/大賣/鉅額交易
2021/10/13	260	5.73	0	0.00	5.77	260	135,975	0.19%	大買/鉅額交易
2021/10/12	40	5.77	60	5.78	5.74	-20	135,558	-0.01%
2021/10/08	80	5.67	30	5.68	5.68	50	134,520	0.04%
2021/10/07	120	5.65	0	0.00	5.64	120	134,251	0.09%	大買/鉅額交易
2021/10/06	200	5.79	10	5.79	5.77	190	132,698	0.14%	大買/鉅額交易
2021/10/05	7	5.78	45	5.82	5.75	-38	132,957	-0.03%
2021/10/04	30	5.75	90	5.72	5.75	-60	131,219	-0.05%
2021/10/01	10	5.68	62	5.70	5.72	-52	128,842	-0.04%
2021/09/30	60	5.62	0	0.00	5.58	60	125,910	0.05%
2021/09/29	10	5.62	55	5.62	5.63	-45	124,695	-0.04%
2021/09/28	3	5.53	10	5.52	5.52	-7	123,266	-0.01%
2021/09/27	10	5.47	0	0.00	5.47	10	122,950	0.01%
2021/09/24	25	5.49	3	5.50	5.49	22	123,869	0.02%
2021/09/23	1	5.54	0	0.00	5.54	1	125,815	0.00%
2021/09/22	400	5.61	97	5.60	5.60	303	125,392	0.24%	大買/鉅額交易
2021/09/17	1	5.46	0	0.00	5.46	1	122,725	0.00%
2021/09/15	3	5.46	3	5.48	5.46	0	125,123	0.00%
2021/09/14	3	5.44	0	0.00	5.44	3	127,217	0.00%
2021/09/13	0	0.00	3	5.46	5.46	-3	127,554	0.00%
2021/09/10	30	5.45	0	0.00	5.43	30	129,471	0.02%
2021/09/09	1	5.51	70	5.51	5.51	-69	128,336	-0.05%
2021/09/08	55	5.54	10	5.51	5.51	45	127,693	0.04%
2021/09/06	0	0.00	5	5.42	5.43	-5	127,049	0.00%
2021/09/03	19	5.45	0	0.00	5.44	19	127,326	0.01%
2021/09/02	5	5.47	0	0.00	5.51	5	127,409	0.00%
2021/09/01	53	5.46	0	0.00	5.44	53	128,540	0.04%
2021/08/30	49	5.49	500	5.51	5.48	-451	129,423	-0.35%	大賣/鉅額交易
2021/08/27	15	5.54	0	0.00	5.53	15	129,639	0.01%
2021/08/26	30	5.62	5	5.62	5.61	25	128,670	0.02%
2021/08/25	45	5.62	5	5.65	5.62	40	128,905	0.03%
2021/08/24	2	5.67	5	5.65	5.68	-3	128,455	0.00%
2021/08/23	42	5.71	70	5.70	5.70	-28	129,825	-0.02%
2021/08/20	37	5.85	6	5.81	5.87	31	130,178	0.02%
2021/08/19	0	0.00	86	5.84	5.85	-86	129,216	-0.07%
2021/08/18	20	5.80	53	5.81	5.70	-33	126,757	-0.03%
2021/08/17	1	5.72	153	5.72	5.76	-152	127,356	-0.12%	大賣/鉅額交易
2021/08/16	11	5.70	10	5.71	5.70	1	127,893	0.00%
2021/08/13	506	5.65	18	5.65	5.66	488	131,053	0.37%	大買/鉅額交易
2021/08/12	0	0.00	530	5.58	5.59	-530	133,585	-0.40%	大賣/鉅額交易
2021/08/11	11	5.60	37	5.61	5.59	-26	137,080	-0.02%
2021/08/10	5	5.55	10	5.54	5.57	-5	145,859	0.00%
2021/08/09	530	5.57	0	0.00	5.53	530	155,928	0.34%	大買/鉅額交易
2021/08/06	0	0.00	20	5.53	5.52	-20	161,325	-0.01%
2021/08/05	0	0.00	13	5.49	5.49	-13	168,774	-0.01%
2021/08/04	13	5.48	1	5.49	5.48	12	184,287	0.01%
2021/08/03	10	5.50	5	5.50	5.50	5	188,824	0.00%
2021/08/02	10	5.54	0	0.00	5.51	10	189,450	0.01%
2021/07/29	35	5.59	0	0.00	5.56	35	193,121	0.02%
2021/07/28	6	5.68	68	5.69	5.67	-62	193,720	-0.03%
2021/07/27	0	0.00	100	5.58	5.60	-100	193,538	-0.05%
2021/07/26	15	5.59	0	0.00	5.58	15	196,721	0.01%
2021/07/23	10	5.50	20	5.49	5.54	-10	197,908	-0.01%
2021/07/22	18	5.52	3	5.52	5.54	15	197,869	0.01%
2021/07/20	0	0.00	18	5.53	5.56	-18	199,072	-0.01%
2021/07/19	0	0.00	23	5.50	5.48	-23	198,297	-0.01%
2021/07/16	2	5.45	10	5.44	5.44	-8	199,629	0.00%
2021/07/15	10	5.41	595	5.41	5.41	-585	199,984	-0.29%	大賣/鉅額交易
2021/07/13	8	5.43	0	0.00	5.47	8	201,815	0.00%
2021/07/12	13	5.45	0	0.00	5.47	13	202,081	0.01%
2021/07/09	0	0.00	55	5.54	5.53	-55	202,398	-0.03%
2021/07/08	11	5.48	10	5.49	5.47	1	203,394	0.00%
2021/07/07	550	5.48	15	5.49	5.49	535	205,239	0.26%	大買/鉅額交易
2021/07/06	5	5.45	130	5.45	5.46	-125	205,269	-0.06%	大賣/鉅額交易
2021/07/05	117	5.46	601	5.45	5.44	-484	205,678	-0.24%	大買/大賣/鉅額交易
2021/07/02	50	5.54	11	5.53	5.52	39	205,379	0.02%
2021/07/01	1	5.50	21	5.54	5.53	-20	205,628	-0.01%
2021/06/30	80	5.51	36	5.50	5.50	44	206,653	0.02%
2021/06/29	7	5.54	59	5.58	5.58	-52	204,816	-0.03%
2021/06/28	26	5.59	0	0.00	5.57	26	204,411	0.01%
2021/06/25	23	5.57	32	5.58	5.61	-9	204,952	0.00%
2021/06/24	28	5.62	0	0.00	5.62	28	204,930	0.01%
2021/06/23	97	5.66	40	5.66	5.64	57	205,876	0.03%
2021/06/22	0	0.00	42	5.71	5.74	-42	204,153	-0.02%
2021/06/21	10	5.75	102	5.74	5.75	-92	204,277	-0.05%	大賣/
2021/06/18	36	5.66	0	0.00	5.65	36	201,965	0.02%
2021/06/17	630	5.71	0	0.00	5.64	630	202,662	0.31%	大買/鉅額交易
2021/06/15	63	5.65	609	5.65	5.65	-546	203,998	-0.27%	大賣/鉅額交易
2021/06/11	14	5.70	5	5.70	5.70	9	203,342	0.00%
2021/06/10	650	5.78	0	0.00	5.72	650	202,996	0.32%	大買/鉅額交易
2021/06/09	10	5.80	32	5.82	5.79	-22	201,860	-0.01%
2021/06/08	52	5.75	0	0.00	5.76	52	200,964	0.03%
2021/06/07	0	0.00	605	5.73	5.74	-605	202,787	-0.30%	大賣/鉅額交易
2021/06/04	6	5.76	7	5.76	5.75	-1	200,943	0.00%
2021/06/03	39	5.71	13	5.73	5.71	26	201,189	0.01%
2021/06/02	35	5.75	1	5.75	5.75	34	200,816	0.02%
2021/06/01	38	5.75	8	5.76	5.74	30	202,156	0.01%
2021/05/31	106	5.78	4	5.79	5.78	102	203,343	0.05%	大買/鉅額交易
2021/05/28	109	5.88	55	5.85	5.83	54	202,788	0.03%	大買/
2021/05/27	0	0.00	5	5.95	5.95	-5	201,266	0.00%
2021/05/25	144	5.95	6	5.96	5.92	138	203,073	0.07%	大買/鉅額交易
2021/05/24	5	6.06	0	0.00	6.02	5	200,642	0.00%
2021/05/21	28	6.04	61	6.08	6.05	-33	199,178	-0.02%
2021/05/20	30	6.16	6	6.20	6.17	24	196,010	0.01%
2021/05/19	666	6.15	35	6.12	6.13	631	194,580	0.32%	大買/鉅額交易
2021/05/18	100	6.18	707	6.32	6.10	-607	192,937	-0.31%	大賣/鉅額交易
2021/05/17	31	6.42	20	6.45	6.46	11	187,535	0.01%
2021/05/14	83	6.29	14	6.26	6.30	69	179,486	0.04%
2021/05/13	128	6.38	201	6.29	6.35	-73	175,188	-0.04%	大買/大賣/
2021/05/12	115	6.21	435	6.30	6.29	-320	167,255	-0.19%	大買/大賣/鉅額交易
2021/05/11	127	6.00	89	5.96	6.03	38	154,571	0.02%	大買/
2021/05/10	0	0.00	3	5.80	5.79	-3	152,488	0.00%
2021/05/07	68	5.78	0	0.00	5.77	68	154,709	0.04%
2021/05/06	106	5.95	210	5.89	5.90	-104	155,532	-0.07%	大買/大賣/鉅額交易
2021/05/05	133	5.92	38	5.92	5.94	95	154,318	0.06%	大買/
2021/05/04	74	5.92	82	5.88	5.88	-8	155,172	-0.01%
2021/05/03	11	5.78	112	5.76	5.79	-101	151,717	-0.07%	大賣/鉅額交易
2021/04/29	29	5.66	45	5.69	5.69	-16	149,335	-0.01%
2021/04/28	14	5.71	14	5.71	5.69	0	151,477	0.00%
2021/04/27	14	5.69	83	5.70	5.69	-69	152,908	-0.05%
2021/04/26	80	5.72	3	5.76	5.71	77	153,749	0.05%
2021/04/23	14	5.82	13	5.84	5.80	1	154,209	0.00%
2021/04/22	20	5.82	156	5.83	5.85	-136	155,961	-0.09%	大賣/鉅額交易
2021/04/21	743	5.83	3	5.85	5.82	740	154,748	0.48%	大買/鉅額交易
2021/04/20	2	5.80	66	5.81	5.79	-64	156,475	-0.04%
2021/04/19	215	5.84	769	5.81	5.79	-554	157,659	-0.35%	大買/大賣/鉅額交易
2021/04/16	23	5.87	1,053	5.86	5.84	-1,030	156,441	-0.66%	大賣/鉅額交易
2021/04/15	81	5.91	0	0.00	5.88	81	157,233	0.05%
2021/04/14	1,610	5.96	59	6.02	5.94	1,551	158,178	0.98%	大買/鉅額交易
2021/04/13	112	5.94	1,117	5.89	5.97	-1,005	158,548	-0.63%	大買/大賣/鉅額交易
2021/04/12	9	5.92	68	5.92	5.96	-59	157,369	-0.04%
2021/04/09	1,000	5.91	0	0.00	5.94	1,000	158,528	0.63%	大買/鉅額交易
2021/04/08	42	5.95	1,017	5.94	5.92	-975	158,985	-0.61%	大賣/鉅額交易
2021/04/07	3	5.98	1	6.00	5.96	2	158,779	0.00%
2021/04/06	26	5.97	33	5.96	5.97	-7	158,386	0.00%
2021/04/01	1,010	6.07	52	6.09	6.06	958	157,271	0.61%	大買/鉅額交易
2021/03/31	5	6.07	55	6.10	6.10	-50	156,946	-0.03%
2021/03/30	1	6.08	80	6.08	6.06	-79	156,730	-0.05%
2021/03/29	71	6.10	3	6.09	6.10	68	156,029	0.04%
2021/03/26	465	6.19	813	6.22	6.16	-348	154,724	-0.22%	大買/大賣/鉅額交易
2021/03/25	811	6.26	152	6.28	6.26	659	153,586	0.43%	大買/大賣/鉅額交易
2021/03/24	0	0.00	62	6.26	6.27	-62	152,690	-0.04%
2021/03/23	53	6.20	20	6.20	6.22	33	151,797	0.02%
2021/03/22	22	6.21	15	6.26	6.21	7	152,363	0.00%
2021/03/19	5	6.22	309	6.24	6.25	-304	152,554	-0.20%	大賣/鉅額交易
2021/03/18	221	6.14	8	6.16	6.17	213	150,844	0.14%	大買/鉅額交易
2021/03/17	0	0.00	15	6.20	6.20	-15	150,532	-0.01%
2021/03/16	6	6.16	0	0.00	6.17	6	150,882	0.00%
2021/03/15	10	6.20	0	0.00	6.20	10	150,837	0.01%
2021/03/12	12	6.20	0	0.00	6.20	12	151,624	0.01%
2021/03/11	118	6.25	203	6.22	6.22	-85	151,618	-0.06%	大買/大賣/
2021/03/10	0	0.00	125	6.31	6.36	-125	150,950	-0.08%	大賣/鉅額交易
2021/03/09	120	6.42	20	6.42	6.36	100	151,012	0.07%	大買/
2021/03/08	5	6.29	22	6.28	6.36	-17	150,015	-0.01%
2021/03/05	118	6.41	0	0.00	6.36	118	148,765	0.08%	大買/鉅額交易
2021/03/04	60	6.35	216	6.33	6.31	-156	146,919	-0.11%	大賣/鉅額交易
2021/03/03	293	6.25	256	6.27	6.22	37	145,708	0.03%	大買/大賣/
2021/03/02	5	6.22	68	6.23	6.35	-63	144,978	-0.04%
2021/02/26	5	6.28	192	6.29	6.34	-187	144,276	-0.13%	大賣/鉅額交易
2021/02/25	159	6.17	180	6.17	6.16	-21	141,992	-0.01%	大買/大賣/
2021/02/24	1	6.15	326	6.20	6.25	-325	142,763	-0.23%	大賣/鉅額交易
2021/02/23	188	6.20	54	6.13	6.13	134	141,009	0.10%	大買/鉅額交易
2021/02/22	5	6.12	36	6.13	6.15	-31	140,454	-0.02%
2021/02/19	158	6.19	14	6.21	6.17	144	140,449	0.10%	大買/鉅額交易
2021/02/18	83	6.15	30	6.18	6.14	53	139,706	0.04%
2021/02/17	82	6.21	11	6.22	6.17	71	141,170	0.05%
2021/02/05	30	6.36	115	6.41	6.41	-85	137,634	-0.06%	大賣/
2021/02/04	21	6.47	12	6.49	6.47	9	135,825	0.01%
2021/02/03	51	6.44	44	6.44	6.43	7	137,047	0.01%
2021/02/02	118	6.48	10	6.45	6.44	108	137,304	0.08%	大買/鉅額交易
2021/02/01	68	6.66	244	6.66	6.60	-176	137,090	-0.13%	大賣/鉅額交易
2021/01/29	37	6.57	431	6.64	6.72	-394	135,545	-0.29%	大賣/鉅額交易
2021/01/28	215	6.58	162	6.58	6.60	53	133,087	0.04%	大買/大賣/
2021/01/27	63	6.47	119	6.46	6.48	-56	131,757	-0.04%	大賣/
2021/01/26	302	6.51	1,087	6.44	6.51	-785	131,342	-0.60%	大買/大賣/鉅額交易
2021/01/25	1,013	6.40	20	6.40	6.38	993	129,471	0.77%	大買/鉅額交易
2021/01/22	1,005	6.33	1,015	6.36	6.34	-10	131,396	-0.01%	大買/大賣/
2021/01/21	174	6.36	427	6.35	6.31	-253	132,855	-0.19%	大買/大賣/鉅額交易
2021/01/20	130	6.43	11	6.47	6.48	119	131,628	0.09%	大買/鉅額交易
2021/01/19	138	6.44	60	6.42	6.42	78	131,962	0.06%	大買/
2021/01/18	28	6.58	155	6.62	6.56	-127	130,451	-0.10%	大賣/鉅額交易
2021/01/15	223	6.46	190	6.47	6.55	33	127,446	0.03%	大買/大賣/
2021/01/14	2	6.53	43	6.50	6.51	-41	124,919	-0.03%
2021/01/13	253	6.53	58	6.49	6.48	195	124,209	0.16%	大買/鉅額交易
2021/01/12	26	6.60	1,000	6.58	6.63	-974	123,250	-0.79%	大賣/鉅額交易
2021/01/11	513	6.64	20	6.63	6.61	493	122,235	0.40%	大買/鉅額交易
2021/01/08	845	6.65	10	6.68	6.63	835	123,575	0.68%	大買/鉅額交易
2021/01/07	308	6.76	55	6.74	6.73	253	122,069	0.21%	大買/鉅額交易
2021/01/06	116	6.85	67	6.86	6.89	49	120,365	0.04%	大買/
2021/01/05	73	6.89	0	0.00	6.87	73	119,239	0.06%
2021/01/04	56	6.91	0	0.00	6.89	56	120,411	0.05%
2020/12/31	50	6.99	0	0.00	6.96	50	120,757	0.04%
2020/12/30	111	7.05	6	7.07	7.02	105	120,827	0.09%	大買/鉅額交易
2020/12/29	41	7.12	84	7.12	7.11	-43	121,484	-0.04%
2020/12/28	59	7.12	186	7.14	7.10	-127	121,770	-0.10%	大賣/鉅額交易
2020/12/25	75	7.18	0	0.00	7.18	75	121,269	0.06%
2020/12/24	123	7.21	0	0.00	7.21	123	121,122	0.10%	大買/鉅額交易
2020/12/23	68	7.29	12	7.27	7.26	56	122,326	0.05%
2020/12/22	18	7.20	43	7.28	7.31	-25	123,887	-0.02%
2020/12/21	23	7.22	5	7.23	7.20	18	127,582	0.01%
2020/12/18	6	7.27	0	0.00	7.27	6	128,108	0.00%
2020/12/17	1	7.27	11	7.27	7.25	-10	132,930	-0.01%
2020/12/16	93	7.29	49	7.27	7.25	44	136,691	0.03%
2020/12/15	0	0.00	50	7.36	7.37	-50	136,040	-0.04%
2020/12/14	15	7.30	50	7.28	7.29	-35	135,601	-0.03%
2020/12/11	55	7.30	55	7.31	7.28	0	139,244	0.00%
2020/12/10	52	7.28	90	7.30	7.28	-38	139,323	-0.03%
2020/12/09	10	7.19	19	7.22	7.19	-9	139,543	-0.01%
2020/12/08	64	7.27	110	7.29	7.23	-46	139,460	-0.03%	大賣/
2020/12/07	76	7.34	0	0.00	7.30	76	140,984	0.05%
2020/12/04	248	7.38	137	7.36	7.33	111	145,274	0.08%	大買/大賣/鉅額交易
2020/12/03	72	7.43	51	7.43	7.43	21	147,694	0.01%
2020/12/02	4	7.44	0	0.00	7.44	4	148,053	0.00%
2020/12/01	60	7.52	0	0.00	7.49	60	149,630	0.04%
2020/11/30	16	7.49	125	7.48	7.57	-109	150,933	-0.07%	大賣/鉅額交易
2020/11/27	31	7.49	40	7.52	7.48	-9	150,703	-0.01%
2020/11/26	92	7.53	50	7.52	7.50	42	150,489	0.03%
2020/11/25	168	7.54	45	7.55	7.57	123	150,162	0.08%	大買/鉅額交易
2020/11/24	1	7.52	121	7.49	7.52	-120	151,494	-0.08%	大賣/鉅額交易
2020/11/23	35	7.49	201	7.48	7.48	-166	151,794	-0.11%	大賣/鉅額交易
2020/11/20	13	7.58	25	7.60	7.57	-12	150,005	-0.01%
2020/11/19	16	7.58	20	7.57	7.57	-4	150,574	0.00%
2020/11/18	133	7.59	1	7.57	7.57	132	150,088	0.09%	大買/鉅額交易
2020/11/17	59	7.63	17	7.64	7.64	42	150,851	0.03%
2020/11/16	311	7.71	60	7.76	7.68	251	158,690	0.16%	大買/鉅額交易
2020/11/13	112	7.87	0	0.00	7.86	112	155,742	0.07%	大買/鉅額交易
2020/11/12	28	7.88	20	7.87	7.89	8	154,633	0.01%
2020/11/11	139	7.89	224	7.88	7.86	-85	155,379	-0.05%	大買/大賣/
2020/11/10	20	7.97	20	7.97	7.99	0	152,991	0.00%
2020/11/09	164	7.97	10	7.97	7.95	154	151,737	0.10%	大買/鉅額交易
2020/11/06	212	8.08	119	8.08	8.09	93	149,477	0.06%	大買/大賣/
2020/11/05	36	8.12	0	0.00	8.12	36	148,340	0.02%
2020/11/04	63	8.14	12	8.14	8.13	51	148,428	0.03%
2020/11/03	4	8.25	30	8.25	8.24	-26	146,499	-0.02%
2020/11/02	76	8.38	90	8.38	8.37	-14	147,806	-0.01%
2020/10/30	7	8.38	57	8.38	8.40	-50	148,448	-0.03%
2020/10/29	20	8.29	344	8.34	8.30	-324	145,894	-0.22%	大賣/鉅額交易
2020/10/28	15	8.22	115	8.22	8.22	-100	143,801	-0.07%	大賣/
2020/10/27	5	8.17	75	8.18	8.17	-70	142,834	-0.05%
2020/10/26	25	8.13	3	8.14	8.13	22	142,241	0.02%
2020/10/23	10	8.15	0	0.00	8.15	10	147,945	0.01%
2020/10/22	50	8.21	0	0.00	8.17	50	155,063	0.03%
2020/10/21	247	8.16	0	0.00	8.19	247	158,204	0.16%	大買/鉅額交易
2020/10/20	0	0.00	2	8.20	8.20	-2	161,931	0.00%
2020/10/19	63	8.18	18	8.17	8.16	45	163,424	0.03%
2020/10/16	25	8.21	90	8.26	8.28	-65	163,119	-0.04%
2020/10/15	25	8.25	30	8.24	8.21	-5	163,877	0.00%
2020/10/14	20	8.16	11	8.17	8.18	9	163,605	0.01%
2020/10/13	39	8.19	45	8.19	8.17	-6	162,989	0.00%
2020/10/12	233	8.14	12	8.16	8.17	221	161,521	0.14%	大買/鉅額交易
2020/10/08	142	8.20	4	8.21	8.19	138	160,369	0.09%	大買/鉅額交易
2020/10/07	55	8.29	0	0.00	8.26	55	158,748	0.03%
2020/10/06	31	8.31	0	0.00	8.31	31	158,404	0.02%
2020/10/05	7	8.37	40	8.38	8.40	-33	158,241	-0.02%
2020/09/30	63	8.44	3	8.42	8.44	60	158,798	0.04%
2020/09/29	31	8.46	20	8.44	8.47	11	160,520	0.01%
2020/09/28	24	8.50	50	8.53	8.50	-26	161,910	-0.02%
2020/09/25	34	8.61	44	8.66	8.64	-10	163,223	-0.01%
2020/09/24	54	8.60	242	8.62	8.66	-188	163,151	-0.12%	大賣/鉅額交易
2020/09/23	61	8.45	18	8.44	8.42	43	160,027	0.03%
2020/09/22	116	8.39	248	8.43	8.46	-132	160,033	-0.08%	大買/大賣/鉅額交易
2020/09/21	0	0.00	20	8.33	8.33	-20	155,852	-0.01%
2020/09/18	3	8.25	55	8.25	8.25	-52	153,719	-0.03%
2020/09/17	5	8.21	0	0.00	8.25	5	154,629	0.00%
2020/09/16	270	8.19	30	8.18	8.18	240	154,597	0.16%	大買/鉅額交易
2020/09/15	67	8.29	6	8.27	8.27	61	151,484	0.04%
2020/09/14	23	8.32	2	8.31	8.30	21	150,416	0.01%
2020/09/11	1	8.39	6	8.42	8.39	-5	150,216	0.00%
2020/09/10	45	8.39	0	0.00	8.39	45	150,423	0.03%
2020/09/09	46	8.46	132	8.46	8.44	-86	149,866	-0.06%	大賣/
2020/09/08	11	8.40	20	8.41	8.39	-9	146,474	-0.01%
2020/09/07	20	8.38	0	0.00	8.43	20	145,910	0.01%
2020/09/04	31	8.45	54	8.42	8.41	-23	147,225	-0.02%
2020/09/03	101	8.30	62	8.32	8.32	39	146,511	0.03%	大買/
2020/09/02	84	8.41	103	8.36	8.37	-19	145,531	-0.01%	大賣/
2020/09/01	15	8.37	20	8.48	8.36	-5	147,433	0.00%
2020/08/31	6	8.31	11	8.34	8.45	-5	147,674	0.00%
2020/08/28	5	8.39	20	8.39	8.37	-15	147,921	-0.01%
2020/08/27	54	8.29	92	8.31	8.32	-38	148,169	-0.03%
2020/08/26	18	8.33	12	8.36	8.32	6	147,597	0.00%
2020/08/25	28	8.35	4	8.37	8.35	24	148,587	0.02%
2020/08/24	10	8.44	0	0.00	8.43	10	148,094	0.01%
2020/08/21	76	8.47	12	8.50	8.47	64	148,275	0.04%
2020/08/20	66	8.63	94	8.63	8.67	-28	146,102	-0.02%
2020/08/19	2	8.26	20	8.33	8.35	-18	138,186	-0.01%
2020/08/18	6	8.27	10	8.31	8.30	-4	138,277	0.00%
2020/08/17	60	8.29	20	8.30	8.26	40	139,057	0.03%
2020/08/14	10	8.38	4	8.45	8.37	6	138,697	0.00%
2020/08/13	30	8.38	16	8.42	8.41	14	138,778	0.01%
2020/08/12	20	8.50	25	8.47	8.48	-5	139,033	0.00%
2020/08/11	0	0.00	20	8.36	8.38	-20	138,865	-0.01%
2020/08/10	27	8.33	2	8.34	8.32	25	140,850	0.02%
2020/08/07	5	8.35	8	8.42	8.40	-3	145,667	0.00%
2020/08/06	66	8.33	77	8.34	8.35	-11	146,177	-0.01%
2020/08/05	49	8.43	37	8.43	8.41	12	144,421	0.01%
2020/08/04	50	8.53	2	8.58	8.50	48	144,468	0.03%
2020/08/03	6	8.63	77	8.61	8.62	-71	143,750	-0.05%
2020/07/31	25	8.50	12	8.54	8.51	13	145,476	0.01%
2020/07/30	48	8.51	32	8.54	8.52	16	147,593	0.01%
2020/07/29	41	8.61	92	8.63	8.63	-51	148,551	-0.03%
2020/07/28	116	8.45	69	8.48	8.62	47	149,023	0.03%	大買/
2020/07/27	123	8.58	22	8.59	8.59	101	146,351	0.07%	大買/鉅額交易
2020/07/24	27	8.71	4	8.81	8.82	23	145,187	0.02%
2020/07/23	0	0.00	39	8.75	8.74	-39	143,313	-0.03%
2020/07/22	29	8.72	0	0.00	8.72	29	142,574	0.02%
2020/07/21	31	8.79	50	8.75	8.74	-19	143,049	-0.01%
2020/07/20	10	8.97	0	0.00	8.93	10	141,716	0.01%
2020/07/17	41	8.90	27	8.94	8.92	14	143,971	0.01%
2020/07/15	26	8.89	0	0.00	8.91	26	146,491	0.02%
2020/07/14	9	8.97	3	8.95	8.94	6	149,507	0.00%
2020/07/13	21	8.96	0	0.00	8.93	21	150,531	0.01%
2020/07/10	16	9.05	0	0.00	9.09	16	151,976	0.01%
2020/07/09	3	8.95	0	0.00	8.98	3	154,686	0.00%
2020/07/08	106	9.04	27	8.99	8.99	79	154,800	0.05%	大買/
2020/07/07	67	9.04	50	9.05	9.06	17	153,972	0.01%
2020/07/06	41	9.07	0	0.00	9.04	41	154,764	0.03%
2020/07/03	40	9.24	268	9.25	9.23	-228	155,175	-0.15%	大賣/鉅額交易
2020/07/02	49	9.36	80	9.35	9.33	-31	155,940	-0.02%
2020/07/01	23	9.43	2	9.45	9.44	21	156,963	0.01%
2020/06/30	13	9.53	0	0.00	9.52	13	159,298	0.01%
2020/06/29	2	9.55	16	9.63	9.62	-14	160,588	-0.01%
2020/06/24	11	9.49	44	9.49	9.49	-33	163,469	-0.02%
2020/06/23	38	9.57	22	9.55	9.54	16	165,899	0.01%
2020/06/22	36	9.59	23	9.59	9.58	13	169,042	0.01%
2020/06/19	34	9.60	57	9.60	9.59	-23	173,213	-0.01%
2020/06/18	3	9.58	0	0.00	9.60	3	179,211	0.00%
2020/06/17	23	9.65	5	9.70	9.64	18	185,478	0.01%
2020/06/16	43	9.67	0	0.00	9.64	43	191,701	0.02%
2020/06/15	1	9.78	101	9.76	9.90	-100	196,733	-0.05%	大賣/
2020/06/12	119	9.84	106	9.79	9.76	13	199,145	0.01%	大買/大賣/
2020/06/11	123	9.66	15	9.63	9.70	108	201,473	0.05%	大買/鉅額交易
2020/06/10	77	9.55	20	9.51	9.51	57	207,748	0.03%
2020/06/09	77	9.62	20	9.60	9.60	57	215,684	0.03%
2020/06/08	85	9.62	20	9.61	9.63	65	219,804	0.03%
2020/06/05	91	9.75	84	9.73	9.70	7	219,480	0.00%
2020/06/04	19	9.79	0	0.00	9.79	19	221,337	0.01%
2020/06/03	63	9.91	475	9.87	9.86	-412	223,618	-0.18%	大賣/鉅額交易
2020/06/02	21	10.03	15	10.03	10.03	6	221,442	0.00%
2020/06/01	64	10.07	11	10.06	10.07	53	221,369	0.02%
2020/05/29	27	10.28	40	10.21	10.20	-13	221,432	-0.01%
2020/05/28	27	10.20	6	10.22	10.22	21	221,757	0.01%
2020/05/27	20	10.15	5	10.14	10.15	15	223,915	0.01%
2020/05/26	11	10.14	30	10.14	10.14	-19	225,336	-0.01%
2020/05/25	2	10.33	2	10.34	10.30	0	224,545	0.00%
2020/05/22	22	10.37	3	10.36	10.39	19	224,608	0.01%
2020/05/21	15	10.18	0	0.00	10.18	15	224,414	0.01%
2020/05/20	407	10.32	0	0.00	10.29	407	223,426	0.18%	大買/鉅額交易
2020/05/19	0	0.00	5	10.30	10.30	-5	222,850	0.00%
2020/05/18	0	0.00	67	10.39	10.42	-67	222,529	-0.03%
2020/05/15	1	10.35	0	0.00	10.38	1	221,847	0.00%
2020/05/14	4	10.36	5	10.43	10.45	-1	218,829	0.00%
2020/05/13	35	10.40	0	0.00	10.30	35	212,908	0.02%
2020/05/12	20	10.32	16	10.32	10.33	4	212,005	0.00%
2020/05/11	22	10.23	16	10.25	10.22	6	211,649	0.00%
2020/05/08	33	10.32	10	10.31	10.31	23	209,859	0.01%
2020/05/07	15	10.45	168	10.38	10.38	-153	209,972	-0.07%	大賣/鉅額交易
2020/05/06	99	10.49	25	10.55	10.47	74	207,608	0.04%
2020/05/05	19	10.48	126	10.47	10.49	-107	204,415	-0.05%	大賣/鉅額交易
2020/05/04	56	10.61	109	10.57	10.56	-53	202,189	-0.03%	大賣/
2020/04/30	55	10.30	193	10.30	10.25	-138	196,307	-0.07%	大賣/鉅額交易
2020/04/29	20	10.49	25	10.47	10.47	-5	194,217	0.00%
2020/04/28	4	10.64	35	10.61	10.62	-31	192,754	-0.02%
2020/04/27	106	10.77	63	10.66	10.65	43	193,702	0.02%	大買/
2020/04/24	31	11.00	20	10.97	10.95	11	190,805	0.01%
2020/04/23	30	10.94	15	10.94	10.94	15	189,262	0.01%
2020/04/22	88	11.14	24	11.15	11.03	64	187,138	0.03%
2020/04/21	63	11.05	77	11.03	11.07	-14	184,680	-0.01%
2020/04/20	18	10.75	30	10.72	10.74	-12	181,597	-0.01%
2020/04/17	80	10.66	40	10.72	10.69	40	180,884	0.02%
2020/04/16	4	10.99	12	10.98	10.94	-8	176,535	0.00%
2020/04/15	30	10.95	16	10.95	10.92	14	175,057	0.01%
2020/04/14	110	11.08	40	11.00	10.99	70	172,890	0.04%	大買/
2020/04/13	56	11.35	20	11.31	11.34	36	168,864	0.02%
2020/04/10	33	11.31	0	0.00	11.28	33	167,764	0.02%
2020/04/09	55	11.30	80	11.34	11.31	-25	166,484	-0.02%
2020/04/08	144	11.38	2	11.32	11.27	142	163,715	0.09%	大買/鉅額交易
2020/04/07	60	11.49	10	11.43	11.43	50	160,251	0.03%
2020/04/06	48	11.81	45	11.77	11.69	3	157,323	0.00%
2020/04/01	31	11.91	0	0.00	11.89	31	154,616	0.02%
2020/03/31	31	11.89	21	11.94	11.93	10	150,619	0.01%
2020/03/30	60	12.05	85	12.09	11.96	-25	148,230	-0.02%
2020/03/27	97	11.74	61	11.78	11.93	36	143,128	0.03%
2020/03/26	57	11.96	20	11.88	11.87	37	138,946	0.03%
2020/03/25	148	11.96	66	11.96	12.00	82	134,903	0.06%	大買/
2020/03/24	64	12.45	4	12.55	12.46	60	129,782	0.05%
2020/03/23	23	13.22	51	13.32	13.23	-28	123,563	-0.02%
2020/03/20	48	12.87	167	12.99	12.76	-119	116,772	-0.10%	大賣/鉅額交易
2020/03/19	74	13.46	382	13.58	13.80	-308	109,367	-0.28%	大賣/鉅額交易
2020/03/18	80	12.78	28	12.68	12.90	52	102,538	0.05%
2020/03/17	28	12.50	28	12.44	12.49	0	99,108	0.00%
2020/03/16	9	11.93	11	12.08	12.20	-2	92,947	0.00%
2020/03/13	68	12.10	125	12.22	11.72	-57	83,902	-0.07%	大賣/
2020/03/12	17	11.34	44	11.43	11.48	-27	74,514	-0.04%
2020/03/10	37	10.85	38	10.82	10.78	-1	67,039	0.00%
2020/03/09	20	10.70	104	10.83	10.84	-84	63,679	-0.13%	大賣/
2020/03/06	10	10.52	2	10.51	10.52	8	60,130	0.01%
2020/03/05	10	10.35	8	10.37	10.35	2	59,564	0.00%
2020/03/03	0	0.00	5	10.48	10.51	-5	60,459	-0.01%
2020/03/02	0	0.00	8	10.62	10.61	-8	59,179	-0.01%
2020/02/27	0	0.00	54	10.49	10.52	-54	56,391	-0.10%
2020/02/26	0	0.00	10	10.40	10.39	-10	54,608	-0.02%
2020/02/25	2	10.28	0	0.00	10.28	2	53,111	0.00%
2020/02/24	0	0.00	8	10.30	10.31	-8	52,424	-0.02%
2020/02/19	2	10.10	1	10.10	10.10	1	51,020	0.00%
2020/02/18	0	0.00	10	10.20	10.22	-10	50,553	-0.02%
2020/02/14	1	10.08	0	0.00	10.08	1	49,965	0.00%
2020/02/12	2	10.14	3	10.18	10.11	-1	50,113	0.00%
2020/02/11	15	10.21	0	0.00	10.20	15	49,403	0.03%
2020/02/10	44	10.34	0	0.00	10.30	44	49,289	0.09%
2020/02/07	6	10.26	0	0.00	10.28	6	48,782	0.01%
2020/02/06	15	10.21	0	0.00	10.16	15	48,815	0.03%
2020/02/05	25	10.33	0	0.00	10.32	25	49,893	0.05%
2020/02/04	15	10.33	20	10.42	10.35	-5	49,040	-0.01%
2020/02/03	2	10.57	45	10.56	10.49	-43	49,087	-0.09%
2020/01/31	34	10.41	10	10.38	10.40	24	46,425	0.05%
2020/01/30	6	10.39	120	10.29	10.48	-114	45,459	-0.25%	大賣/鉅額交易
2020/01/20	3	9.87	15	9.88	9.88	-12	42,114	-0.03%
2020/01/14	7	9.86	35	9.87	9.86	-28	42,906	-0.07%
2020/01/13	6	9.91	30	9.93	9.91	-24	42,634	-0.06%
2020/01/10	0	0.00	20	9.97	10.01	-20	42,490	-0.05%
2020/01/09	2	10.03	5	10.02	10.01	-3	42,460	-0.01%
2020/01/08	30	10.14	27	10.13	10.15	3	42,509	0.01%
2020/01/07	21	10.12	0	0.00	10.09	21	42,069	0.05%
2020/01/03	1	9.86	1	9.91	9.95	0	41,967	0.00%
2020/01/02	1	9.91	0	0.00	9.93	1	42,163	0.00%
2019/12/31	0	0.00	29	9.99	9.99	-29	41,885	-0.07%
2019/12/30	1	9.91	0	0.00	9.94	1	42,016	0.00%
2019/12/27	36	9.92	15	9.93	9.92	21	42,170	0.05%
2019/12/23	11	10.01	0	0.00	10.01	11	43,054	0.03%
2019/12/20	2	10.00	11	10.00	10.01	-9	43,603	-0.02%
2019/12/19	1	9.94	10	9.99	9.99	-9	43,599	-0.02%
2019/12/18	10	9.96	0	0.00	9.95	10	43,689	0.02%
2019/12/17	86	9.99	5	9.99	9.95	81	43,689	0.19%
2019/12/16	15	10.05	11	10.08	10.06	4	42,976	0.01%
2019/12/13	72	10.05	420	10.05	10.08	-348	43,435	-0.80%	大賣/鉅額交易
2019/12/12	18	10.19	0	0.00	10.15	18	42,830	0.04%
2019/12/11	7	10.31	34	10.36	10.30	-27	41,927	-0.06%
2019/12/09	30	10.31	20	10.33	10.31	10	42,127	0.02%
2019/12/06	10	10.35	30	10.35	10.37	-20	41,568	-0.05%
2019/12/05	24	10.39	0	0.00	10.39	24	41,473	0.06%
2019/12/04	51	10.51	0	0.00	10.49	51	41,432	0.12%
2019/12/02	0	0.00	32	10.50	10.49	-32	42,066	-0.08%
2019/11/29	0	0.00	1	10.50	10.53	-1	42,091	0.00%
2019/11/28	2	10.37	0	0.00	10.39	2	40,355	0.00%
2019/11/27	5	10.36	0	0.00	10.34	5	39,001	0.01%
2019/11/26	25	10.36	10	10.37	10.37	15	38,908	0.04%
2019/11/25	11	10.40	0	0.00	10.42	11	38,782	0.03%
2019/11/21	3	10.51	135	10.49	10.44	-132	39,883	-0.33%	大賣/鉅額交易
2019/11/20	55	10.37	0	0.00	10.40	55	39,846	0.14%
2019/11/19	223	10.37	13	10.36	10.35	210	39,912	0.53%	大買/鉅額交易
2019/11/18	78	10.44	0	0.00	10.41	78	39,628	0.20%
2019/11/15	34	10.45	18	10.45	10.46	16	39,606	0.04%
2019/11/14	12	10.51	0	0.00	10.54	12	39,830	0.03%
2019/11/13	21	10.51	0	0.00	10.53	21	40,088	0.05%
2019/11/12	49	10.51	15	10.48	10.48	34	40,890	0.08%
2019/11/11	52	10.53	50	10.54	10.56	2	41,147	0.00%
2019/11/08	66	10.39	15	10.41	10.42	51	40,653	0.13%
2019/11/07	126	10.42	0	0.00	10.42	126	40,725	0.31%	大買/鉅額交易
2019/11/06	23	10.39	0	0.00	10.36	23	41,038	0.06%
2019/11/05	5	10.40	0	0.00	10.38	5	41,016	0.01%
2019/11/04	127	10.48	4	10.53	10.47	123	42,860	0.29%	大買/鉅額交易
2019/11/01	14	10.64	0	0.00	10.63	14	42,027	0.03%
2019/10/31	20	10.64	0	0.00	10.65	20	43,464	0.05%
2019/10/30	5	10.69	2	10.68	10.68	3	42,787	0.01%
2019/10/29	19	10.68	0	0.00	10.68	19	43,161	0.04%
2019/10/28	1	10.69	0	0.00	10.69	1	42,620	0.00%
2019/10/24	3	10.76	2	10.75	10.74	1	41,439	0.00%
2019/10/23	0	0.00	1	10.78	10.80	-1	41,126	0.00%
2019/10/22	100	10.78	0	0.00	10.77	100	40,866	0.24%
2019/10/18	10	10.80	0	0.00	10.85	10	41,005	0.02%
2019/10/17	0	0.00	15	10.87	10.85	-15	41,191	-0.04%
2019/10/16	1	10.88	0	0.00	10.87	1	40,999	0.00%
2019/10/15	4	10.93	0	0.00	10.92	4	40,590	0.01%
2019/10/14	20	10.95	0	0.00	10.94	20	40,384	0.05%
2019/10/08	1	11.04	0	0.00	11.03	1	40,264	0.00%
2019/10/03	0	0.00	15	11.24	11.17	-15	41,306	-0.04%
2019/10/01	5	11.07	0	0.00	11.07	5	41,666	0.01%
2019/09/24	34	11.15	6	11.13	11.14	28	41,954	0.07%
2019/09/23	1	11.16	0	0.00	11.14	1	41,917	0.00%
2019/09/20	6	11.16	0	0.00	11.15	6	42,650	0.01%
2019/09/19	30	11.17	15	11.19	11.18	15	42,585	0.04%
2019/09/18	11	11.16	0	0.00	11.16	11	42,394	0.03%
2019/09/17	3	11.20	0	0.00	11.21	3	41,648	0.01%
2019/09/16	2	11.21	0	0.00	11.22	2	41,802	0.00%
2019/09/09	100	11.26	0	0.00	11.30	100	42,269	0.24%
2019/09/06	0	0.00	80	11.31	11.32	-80	42,246	-0.19%
2019/09/05	0	0.00	67	11.34	11.34	-67	42,049	-0.16%
2019/09/04	1	11.50	0	0.00	11.44	1	41,382	0.00%
2019/09/02	2	11.50	0	0.00	11.49	2	44,193	0.00%
2019/08/30	80	11.55	0	0.00	11.54	80	44,085	0.18%
2019/08/26	0	0.00	89	11.82	11.80	-89	45,834	-0.19%
2019/08/20	0	0.00	8	11.65	11.64	-8	45,543	-0.02%
2019/08/15	0	0.00	2	11.89	11.87	-2	47,187	0.00%
2019/08/14	1	11.72	2	11.68	11.75	-1	47,248	0.00%
2019/08/13	2	11.80	0	0.00	11.84	2	48,375	0.00%
2019/08/12	15	11.72	0	0.00	11.73	15	49,194	0.03%
2019/08/08	30	11.80	2	11.73	11.73	28	49,787	0.06%
2019/08/06	0	0.00	61	12.02	11.82	-61	51,909	-0.12%
2019/08/05	0	0.00	5	11.76	11.79	-5	50,805	-0.01%
2019/08/02	1	11.65	5	11.68	11.70	-4	50,900	-0.01%
2019/08/01	0	0.00	3	11.51	11.50	-3	50,574	-0.01%
2019/07/31	0	0.00	1	11.44	11.44	-1	50,704	0.00%
2019/07/30	5	11.39	0	0.00	11.40	5	50,634	0.01%
2019/07/29	0	0.00	4	11.36	11.36	-4	51,801	-0.01%
2019/07/26	0	0.00	2	11.37	11.35	-2	52,604	0.00%
2019/07/25	1	11.33	1	11.34	11.32	0	52,906	0.00%
2019/07/23	0	0.00	5	11.35	11.34	-5	53,348	-0.01%
2019/07/22	1	11.36	0	0.00	11.35	1	53,808	0.00%
2019/07/19	12	11.38	0	0.00	11.42	12	53,507	0.02%
2019/07/18	1	11.51	0	0.00	11.51	1	53,436	0.00%
2019/07/15	12	11.46	0	0.00	11.44	12	54,258	0.02%
2019/07/11	1	11.48	5	11.48	11.49	-4	54,616	-0.01%
2019/07/10	4	11.60	0	0.00	11.59	4	54,180	0.01%
2019/07/09	5	11.69	0	0.00	11.66	5	53,555	0.01%
2019/07/08	0	0.00	1	11.65	11.65	-1	53,665	0.00%
2019/07/03	22	11.64	102	11.65	11.67	-80	53,898	-0.15%	大賣/
2019/07/02	0	0.00	1	11.57	11.56	-1	54,211	0.00%
2019/07/01	107	11.53	0	0.00	11.53	107	54,206	0.20%	大買/鉅額交易
2019/06/28	0	0.00	1	11.77	11.78	-1	53,487	0.00%
2019/06/27	4	11.72	0	0.00	11.71	4	54,106	0.01%
2019/06/26	0	0.00	100	11.83	11.83	-100	54,985	-0.18%
2019/06/24	2	11.75	1	11.74	11.73	1	54,970	0.00%
2019/06/21	101	11.73	0	0.00	11.77	101	55,397	0.18%	大買/鉅額交易
2019/06/20	4	11.75	0	0.00	11.76	4	55,752	0.01%
2019/06/19	57	11.89	30	11.87	11.79	27	55,794	0.05%
2019/06/13	0	0.00	100	12.08	12.07	-100	56,217	-0.18%
2019/06/12	2	12.03	0	0.00	12.00	2	56,391	0.00%
2019/06/11	124	11.97	0	0.00	11.99	124	56,483	0.22%	大買/鉅額交易
2019/06/06	0	0.00	3	12.27	12.26	-3	54,225	-0.01%
2019/06/05	10	12.18	1	12.17	12.17	9	54,016	0.02%
2019/06/04	0	0.00	22	12.15	12.22	-22	54,332	-0.04%
2019/06/03	0	0.00	2	12.25	12.17	-2	55,433	0.00%
2019/05/31	0	0.00	1	12.24	12.17	-1	54,907	0.00%
2019/05/27	0	0.00	3	12.35	12.32	-3	56,809	-0.01%
2019/05/24	0	0.00	8	12.34	12.33	-8	57,445	-0.01%
2019/05/23	0	0.00	52	12.33	12.34	-52	57,007	-0.09%
2019/05/21	1	12.15	1	12.15	12.13	0	56,575	0.00%
2019/05/20	0	0.00	2	12.18	12.22	-2	55,785	0.00%
2019/05/17	0	0.00	212	12.18	12.22	-212	54,622	-0.39%	大賣/鉅額交易
2019/05/16	10	12.10	5	12.10	12.14	5	54,558	0.01%
2019/05/15	0	0.00	5	12.02	12.03	-5	53,959	-0.01%
2019/05/14	5	12.20	1	12.22	12.08	4	53,530	0.01%
2019/05/13	1	12.00	2	11.99	12.02	-1	52,121	0.00%
2019/05/10	10	11.90	2	11.81	11.87	8	52,289	0.02%
2019/05/09	2	11.85	5	11.86	11.84	-3	51,514	-0.01%
2019/05/08	0	0.00	50	11.69	11.67	-50	51,558	-0.10%
2019/05/07	10	11.65	4	11.61	11.63	6	51,966	0.01%
2019/05/06	4	11.73	4	11.76	11.74	0	52,907	0.00%
2019/05/03	8	11.52	0	0.00	11.51	8	52,330	0.02%
2019/05/02	3	11.61	7	11.61	11.61	-4	53,288	-0.01%
2019/04/30	1	11.65	2	11.69	11.64	-1	53,291	0.00%
2019/04/29	11	11.67	0	0.00	11.66	11	53,577	0.02%
2019/04/26	0	0.00	3	11.67	11.67	-3	54,172	-0.01%
2019/04/25	0	0.00	1	11.58	11.56	-1	53,830	0.00%
2019/04/24	6	11.60	5	11.60	11.58	1	53,745	0.00%
2019/04/23	0	0.00	37	11.60	11.59	-37	53,939	-0.07%
2019/04/22	2	11.61	0	0.00	11.65	2	53,697	0.00%
2019/04/19	52	11.64	0	0.00	11.64	52	54,304	0.10%
2019/04/18	13	11.62	0	0.00	11.68	13	54,050	0.02%
2019/04/17	13	11.65	2	11.62	11.62	11	54,773	0.02%
2019/04/16	113	11.71	220	11.70	11.70	-107	54,580	-0.20%	大買/大賣/鉅額交易
2019/04/15	1	11.75	21	11.74	11.73	-20	56,543	-0.04%
2019/04/12	0	0.00	2	11.84	11.83	-2	60,362	0.00%
2019/04/10	3	11.80	3	11.79	11.76	0	67,265	0.00%
2019/04/09	137	11.80	0	0.00	11.78	137	67,832	0.20%	大買/鉅額交易
2019/04/08	14	11.86	51	11.87	11.86	-37	68,233	-0.05%
2019/04/02	300	11.96	0	0.00	11.95	300	69,860	0.43%	大買/鉅額交易
2019/04/01	44	11.96	30	11.95	12.02	14	70,403	0.02%
2019/03/29	40	12.08	18	12.17	12.06	22	70,429	0.03%
2019/03/28	35	12.18	0	0.00	12.20	35	70,819	0.05%
2019/03/26	10	12.15	0	0.00	12.15	10	73,587	0.01%
2019/03/25	11	12.22	2	12.26	12.25	9	74,705	0.01%
2019/03/22	17	12.03	2	12.02	12.06	15	74,957	0.02%
2019/03/21	213	12.10	0	0.00	12.08	213	75,540	0.28%	大買/鉅額交易
2019/03/20	3	12.18	0	0.00	12.18	3	75,601	0.00%
2019/03/19	40	12.19	0	0.00	12.18	40	76,437	0.05%
2019/03/18	24	12.24	0	0.00	12.22	24	76,939	0.03%
2019/03/15	2	12.30	2	12.30	12.29	0	77,856	0.00%
2019/03/13	10	12.37	0	0.00	12.35	10	80,509	0.01%
2019/03/12	4	12.35	0	0.00	12.36	4	81,503	0.00%
2019/03/11	2	12.52	0	0.00	12.51	2	81,263	0.00%
2019/03/04	0	0.00	82	12.43	12.44	-82	84,267	-0.10%
2019/02/26	3	12.37	8	12.36	12.34	-5	83,534	-0.01%
2019/02/25	8	12.36	0	0.00	12.36	8	82,602	0.01%
2019/02/21	7	12.48	0	0.00	12.42	7	82,694	0.01%
2019/02/20	27	12.54	93	12.52	12.52	-66	82,133	-0.08%
2019/02/19	7	12.63	3	12.65	12.64	4	81,562	0.00%
2019/02/18	52	12.63	0	0.00	12.63	52	82,096	0.06%
2019/02/15	0	0.00	10	12.77	12.76	-10	81,929	-0.01%
2019/02/14	6	12.70	2	12.71	12.72	4	82,289	0.00%
2019/02/12	62	12.72	31	12.72	12.70	31	83,477	0.04%
2019/02/11	40	12.81	1	12.81	12.83	39	83,378	0.05%
2019/01/30	0	0.00	1	12.91	12.92	-1	82,416	0.00%
2019/01/29	3	12.97	50	12.95	12.95	-47	82,384	-0.06%
2019/01/28	6	12.83	0	0.00	12.85	6	81,908	0.01%
2019/01/25	92	12.87	0	0.00	12.86	92	82,551	0.11%
2019/01/22	3	13.04	0	0.00	13.04	3	82,635	0.00%
2019/01/21	31	12.99	10	12.98	12.99	21	83,702	0.03%
2019/01/18	11	13.05	11	13.06	13.05	0	85,111	0.00%
2019/01/17	50	13.08	627	13.11	13.14	-577	87,095	-0.66%	大賣/鉅額交易
2019/01/15	3	13.13	0	0.00	13.12	3	89,781	0.00%
2019/01/09	68	13.23	33	13.22	13.22	35	91,836	0.04%
2019/01/07	85	13.44	6	13.44	13.42	79	92,082	0.09%
2019/01/04	3	13.69	70	13.74	13.71	-67	92,269	-0.07%
2019/01/03	0	0.00	20	13.57	13.59	-20	93,717	-0.02%
2019/01/02	10	13.49	158	13.49	13.50	-148	89,706	-0.16%	大賣/鉅額交易
2018/12/28	5	13.20	0	0.00	13.20	5	88,295	0.01%
2018/12/27	0	0.00	15	13.37	13.35	-15	90,124	-0.02%
2018/12/25	0	0.00	33	13.61	13.57	-33	89,271	-0.04%
2018/12/24	0	0.00	24	13.42	13.41	-24	88,711	-0.03%
2018/12/22	0	0.00	22	13.43	13.42	-22	87,820	-0.03%
2018/12/21	0	0.00	7	13.44	13.34	-7	87,725	-0.01%
2018/12/20	0	0.00	13	13.34	13.39	-13	85,860	-0.02%
2018/12/18	0	0.00	5	13.30	13.30	-5	83,023	-0.01%
2018/12/17	5	13.17	0	0.00	13.21	5	81,896	0.01%
2018/12/13	0	0.00	8	13.15	13.15	-8	80,243	-0.01%
2018/12/12	25	13.23	0	0.00	13.18	25	80,071	0.03%
2018/12/11	0	0.00	6	13.40	13.34	-6	79,209	-0.01%
2018/12/10	0	0.00	10	13.42	13.44	-10	79,063	-0.01%
2018/12/07	2	13.30	0	0.00	13.28	2	78,335	0.00%
2018/12/06	0	0.00	54	13.31	13.38	-54	77,931	-0.07%
2018/12/05	8	13.09	503	13.08	13.09	-495	76,328	-0.65%	大賣/鉅額交易
2018/12/03	16	12.82	89	12.89	12.78	-73	76,030	-0.10%
2018/11/29	12	13.03	5	13.06	13.12	7	73,828	0.01%
2018/11/28	62	13.20	0	0.00	13.13	62	72,448	0.09%
2018/11/27	0	0.00	18	13.34	13.28	-18	71,631	-0.03%
2018/11/26	22	13.21	0	0.00	13.29	22	71,998	0.03%
2018/11/23	0	0.00	20	13.35	13.44	-20	71,961	-0.03%
2018/11/22	5	13.32	5	13.29	13.34	0	72,458	0.00%
2018/11/21	6	13.32	14	13.44	13.32	-8	72,742	-0.01%
2018/11/20	2	13.25	0	0.00	13.31	2	72,082	0.00%
2018/11/15	3	13.23	50	13.36	13.22	-47	71,754	-0.07%
2018/11/14	3	13.31	6	13.28	13.28	-3	71,329	0.00%
2018/11/13	4	13.45	1	13.42	13.30	3	71,327	0.00%
2018/11/12	2	13.18	15	13.20	13.20	-13	70,583	-0.02%
2018/11/08	1	13.06	0	0.00	13.09	1	70,713	0.00%
2018/11/07	3	13.16	0	0.00	13.17	3	70,097	0.00%
2018/11/06	0	0.00	10	13.28	13.31	-10	70,760	-0.01%
2018/11/05	0	0.00	40	13.24	13.23	-40	70,161	-0.06%
2018/11/02	8	13.17	6	13.21	13.17	2	69,326	0.00%
2018/11/01	90	13.25	1	13.27	13.24	89	67,873	0.13%
2018/10/31	15	13.40	0	0.00	13.35	15	67,040	0.02%
2018/10/30	105	13.64	37	13.60	13.62	68	65,308	0.10%	大買/
2018/10/29	40	13.64	152	13.69	13.69	-112	64,458	-0.17%	大賣/鉅額交易
2018/10/26	100	13.88	64	13.85	13.74	36	63,968	0.06%
2018/10/25	19	13.68	15	13.70	13.70	4	62,407	0.01%
2018/10/24	88	13.36	101	13.37	13.39	-13	59,878	-0.02%	大賣/
2018/10/23	0	0.00	48	13.30	13.37	-48	58,217	-0.08%
2018/10/22	0	0.00	1	13.09	13.10	-1	57,566	0.00%
2018/10/19	36	13.22	9	13.24	13.12	27	56,564	0.05%
2018/10/18	1	13.07	5	13.15	13.13	-4	55,376	-0.01%
2018/10/17	58	12.97	58	13.02	13.11	0	55,384	0.00%
2018/10/16	65	13.18	0	0.00	13.12	65	54,803	0.12%
2018/10/15	1	13.16	9	13.15	13.18	-8	54,869	-0.01%
2018/10/12	5	13.29	98	13.29	13.03	-93	54,107	-0.17%
2018/10/11	46	13.19	1,062	13.35	13.48	-1,016	51,827	-1.96%	大賣/鉅額交易
2018/10/09	0	0.00	42	12.52	12.52	-42	46,052	-0.09%
2018/10/08	3	12.49	152	12.56	12.52	-149	45,554	-0.33%	大賣/鉅額交易
2018/10/05	2	12.47	73	12.44	12.46	-71	44,727	-0.16%
2018/10/04	0	0.00	1	12.26	12.27	-1	42,526	0.00%
2018/10/03	0	0.00	62	12.11	12.10	-62	41,423	-0.15%
2018/10/02	60	12.06	31	12.03	12.08	29	41,269	0.07%
2018/09/28	2	11.93	0	0.00	12.00	2	41,972	0.00%
2018/09/27	2	11.96	0	0.00	11.97	2	41,682	0.00%
2018/09/25	30	11.99	70	11.96	11.97	-40	41,940	-0.10%
2018/09/21	70	12.00	70	12.04	12.00	0	42,064	0.00%
2018/09/20	0	0.00	10	12.05	12.12	-10	42,154	-0.02%
2018/09/18	80	12.22	0	0.00	12.20	80	42,900	0.19%
2018/09/14	499	12.17	499	12.11	12.09	0	43,433	0.00%	大買/大賣/
2018/09/13	0	0.00	15	12.25	12.27	-15	43,370	-0.03%
2018/09/12	0	0.00	1	12.28	12.28	-1	43,045	0.00%
2018/09/10	0	0.00	10	12.22	12.26	-10	43,525	-0.02%
2018/09/07	0	0.00	30	12.13	12.13	-30	42,625	-0.07%
2018/09/05	10	11.98	0	0.00	12.03	10	42,378	0.02%
2018/09/03	20	11.96	10	11.95	12.06	10	42,431	0.02%
2018/08/31	20	12.01	0	0.00	11.96	20	42,448	0.05%
2018/08/30	10	11.86	10	11.87	11.95	0	42,244	0.00%
2018/08/29	4	11.96	20	12.00	11.95	-16	42,733	-0.04%
2018/08/28	2	12.05	0	0.00	12.04	2	42,036	0.00%
2018/08/27	1	12.13	0	0.00	12.11	1	43,272	0.00%
2018/08/24	1	12.19	5	12.27	12.24	-4	43,188	-0.01%
2018/08/23	5	12.20	0	0.00	12.19	5	43,248	0.01%
2018/08/16	52	12.40	12	12.42	12.33	40	43,069	0.09%
2018/08/15	20	12.26	0	0.00	12.35	20	42,433	0.05%
2018/08/13	0	0.00	9	12.22	12.27	-9	42,442	-0.02%
2018/08/07	0	0.00	3	12.06	12.07	-3	41,844	-0.01%
2018/08/02	0	0.00	2	12.12	12.16	-2	43,491	0.00%
2018/08/01	8	12.01	0	0.00	11.98	8	43,104	0.02%
2018/07/30	0	0.00	3	12.11	12.10	-3	43,164	-0.01%
2018/07/27	1	12.08	0	0.00	12.07	1	43,301	0.00%
2018/07/26	0	0.00	1	12.18	12.16	-1	43,270	0.00%
2018/07/20	15	12.24	0	0.00	12.26	15	44,393	0.03%
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/18	12	12.36	10	12.37	12.37	2	45,419	0.00%
2018/07/13	153	12.39	0	0.00	12.37	153	48,249	0.32%	大買/鉅額交易
2018/07/12	5	12.51	0	0.00	12.48	5	48,321	0.01%
2018/07/10	5	12.51	0	0.00	12.52	5	48,416	0.01%
2018/07/06	0	0.00	28	12.81	12.73	-28	48,609	-0.06%
2018/07/05	0	0.00	150	12.77	12.76	-150	48,108	-0.31%	大賣/鉅額交易
2018/07/03	0	0.00	30	12.61	12.69	-30	48,699	-0.06%
2018/07/02	90	12.62	25	12.60	12.66	65	49,095	0.13%
2018/06/29	50	12.60	80	12.73	12.56	-30	49,048	-0.06%
2018/06/28	0	0.00	110	12.79	12.75	-110	48,493	-0.23%	大賣/鉅額交易
2018/06/27	0	0.00	234	12.71	12.72	-234	48,204	-0.49%	大賣/鉅額交易
2018/06/26	4	12.72	31	12.78	12.68	-27	48,267	-0.06%
2018/06/20	25	12.65	4	12.65	12.52	21	50,968	0.04%
2018/06/19	0	0.00	12	12.58	12.61	-12	51,246	-0.02%
2018/06/15	7	12.52	0	0.00	12.44	7	50,339	0.01%
2018/06/12	0	0.00	54	12.41	12.37	-54	50,453	-0.11%
2018/06/07	81	12.29	10	12.31	12.27	71	51,355	0.14%
2018/06/06	12	12.37	165	12.33	12.29	-153	52,051	-0.29%	大賣/鉅額交易
2018/06/05	1	12.42	0	0.00	12.44	1	51,107	0.00%
2018/06/04	170	12.49	0	0.00	12.44	170	51,537	0.33%	大買/鉅額交易
2018/06/01	0	0.00	7	12.62	12.62	-7	50,588	-0.01%
2018/05/31	4	12.69	0	0.00	12.68	4	50,976	0.01%
2018/05/30	10	12.71	0	0.00	12.77	10	51,299	0.02%
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/23	4	12.63	0	0.00	12.68	4	53,646	0.01%
2018/05/21	5	12.58	150	12.58	12.58	-145	54,896	-0.26%	大賣/鉅額交易
2018/05/16	100	12.67	0	0.00	12.67	100	58,952	0.17%
2018/05/15	50	12.61	0	0.00	12.68	50	61,603	0.08%
2018/05/14	158	12.62	0	0.00	12.61	158	67,234	0.23%	大買/鉅額交易
2018/05/11	9	12.72	0	0.00	12.72	9	67,665	0.01%
2018/05/10	1	12.82	40	12.84	12.82	-39	67,224	-0.06%
2018/05/09	13	12.88	0	0.00	12.88	13	67,355	0.02%
2018/05/08	3	13.01	0	0.00	12.94	3	67,629	0.00%
2018/05/04	0	0.00	9	13.14	13.11	-9	67,683	-0.01%
2018/05/03	0	0.00	4	13.16	13.14	-4	67,649	-0.01%
2018/04/30	4	12.96	2	13.08	12.95	2	68,515	0.00%
2018/04/27	0	0.00	141	13.13	13.09	-141	68,910	-0.20%	大賣/鉅額交易
2018/04/26	500	13.15	39	13.05	13.17	461	69,061	0.67%	大買/鉅額交易
2018/04/25	29	13.08	248	13.12	13.08	-219	68,603	-0.32%	大賣/鉅額交易
2018/04/24	10	13.02	8	13.04	13.01	2	68,933	0.00%
2018/04/23	1,065	12.87	0	0.00	12.92	1,065	67,958	1.57%	大買/鉅額交易
2018/04/20	657	12.77	5	12.78	12.80	652	67,060	0.97%	大買/鉅額交易
2018/04/19	105	12.62	0	0.00	12.61	105	66,093	0.16%	大買/鉅額交易
2018/04/18	0	0.00	1	12.78	12.76	-1	65,757	0.00%
2018/04/17	10	12.79	7	12.75	12.80	3	65,382	0.00%
2018/04/16	10	12.63	0	0.00	12.65	10	65,008	0.02%
2018/04/13	3	12.64	0	0.00	12.64	3	65,112	0.00%
2018/04/12	5	12.65	100	12.65	12.64	-95	65,293	-0.15%
2018/04/03	0	0.00	1	12.88	12.84	-1	65,073	0.00%
2018/03/30	0	0.00	2	12.67	12.69	-2	65,043	0.00%
2018/03/27	67	12.65	0	0.00	12.62	67	64,128	0.10%
2018/03/23	0	0.00	23	12.88	12.89	-23	62,287	-0.04%
2018/03/22	9	12.50	1	12.61	12.63	8	60,457	0.01%
2018/03/21	20	12.59	0	0.00	12.59	20	59,547	0.03%
2018/03/19	30	12.64	30	12.66	12.62	0	60,391	0.00%
2018/03/15	25	12.57	0	0.00	12.57	25	59,644	0.04%
2018/03/14	30	12.59	320	12.57	12.59	-290	59,896	-0.48%	大賣/鉅額交易
2018/03/13	25	12.55	5	12.60	12.53	20	60,096	0.03%
2018/03/12	7	12.64	0	0.00	12.61	7	60,382	0.01%
2018/03/09	7	12.79	0	0.00	12.80	7	60,470	0.01%
2018/03/08	349	12.84	0	0.00	12.83	349	60,554	0.58%	大買/鉅額交易
2018/03/07	0	0.00	1	12.96	12.99	-1	59,847	0.00%
2018/03/06	21	12.92	0	0.00	12.91	21	60,045	0.03%
2018/03/05	20	12.97	0	0.00	13.11	20	60,872	0.03%
2018/03/02	0	0.00	10	13.09	13.02	-10	60,513	-0.02%
2018/03/01	0	0.00	380	12.94	12.95	-380	60,068	-0.63%	大賣/鉅額交易
2018/02/26	21	12.85	0	0.00	12.88	21	59,455	0.04%
2018/02/23	5	12.97	480	12.97	12.92	-475	59,193	-0.80%	大賣/鉅額交易
2018/02/22	0	0.00	11	13.07	13.10	-11	59,446	-0.02%
2018/02/21	8	13.08	5	13.06	13.05	3	59,951	0.01%
2018/02/12	380	13.41	1	13.38	13.42	379	58,584	0.65%	大買/鉅額交易
2018/02/09	15	13.52	62	13.60	13.50	-47	58,588	-0.08%
2018/02/08	4	13.24	411	13.25	13.25	-407	55,753	-0.73%	大賣/鉅額交易
2018/02/07	457	13.15	345	13.14	13.28	112	55,625	0.20%	大買/大賣/鉅額交易
2018/02/06	738	13.46	116	13.34	13.46	622	53,263	1.17%	大買/大賣/鉅額交易
2018/02/05	133	12.83	16	12.83	12.80	117	46,922	0.25%	大買/鉅額交易
2018/02/01	2	12.52	0	0.00	12.56	2	46,278	0.00%
2018/01/31	0	0.00	102	12.64	12.61	-102	46,030	-0.22%	大賣/鉅額交易
2018/01/30	1	12.55	10	12.57	12.64	-9	45,609	-0.02%
2018/01/26	100	12.58	0	0.00	12.56	100	45,382	0.22%
2018/01/25	2	12.53	5	12.53	12.58	-3	45,216	-0.01%
2018/01/24	4	12.55	0	0.00	12.61	4	44,434	0.01%
2018/01/22	1	12.53	10	12.55	12.50	-9	44,034	-0.02%
2018/01/19	10	12.61	0	0.00	12.59	10	43,892	0.02%
2018/01/18	11	12.61	20	12.65	12.65	-9	43,693	-0.02%
2018/01/17	5	12.77	5	12.79	12.77	0	42,663	0.00%
2018/01/16	1	12.82	20	12.80	12.79	-19	42,508	-0.04%
2018/01/15	1	12.84	0	0.00	12.82	1	42,558	0.00%
2018/01/12	2	12.90	0	0.00	12.89	2	42,756	0.00%
2018/01/10	0	0.00	2	12.98	12.96	-2	43,404	0.00%
2018/01/09	2	12.88	0	0.00	12.90	2	43,317	0.00%
2018/01/08	2	12.90	0	0.00	12.91	2	43,717	0.00%
2018/01/05	24	12.95	0	0.00	12.92	24	43,411	0.06%
2018/01/04	35	12.99	0	0.00	12.96	35	43,663	0.08%
2018/01/03	2	13.04	20	13.03	13.02	-18	44,237	-0.04%