光環 (3234)-第一金-安和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.3
漲跌
▼1.6
漲幅
-3.08%
成交量
4,478張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-安和券商分點個股進出
第一金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	52.66	1	53.00	51.90	9	3,463	0.26%
2024/05/27	7	54.03	7	54.16	53.00	0	3,406	0.00%
2024/05/24	5	52.42	21	53.37	53.90	-16	3,292	-0.49%
2024/05/23	2	50.25	0	0.00	49.00	2	3,137	0.06%
2024/05/22	22	49.95	1	51.40	51.40	21	3,160	0.66%
2024/05/21	0	0.00	15	46.60	46.80	-15	3,189	-0.47%
2024/05/20	3	46.60	1	46.20	45.80	2	3,376	0.06%
2024/05/17	5	47.35	0	0.00	48.10	5	3,397	0.15%
2024/05/16	9	50.83	5	50.90	50.00	4	3,407	0.12%
2024/05/15	5	50.50	3	50.50	50.50	2	3,517	0.06%
2024/05/13	3	48.30	12	48.60	49.65	-9	3,667	-0.25%
2024/05/10	10	46.65	0	0.00	46.60	10	3,707	0.27%
2024/05/09	0	0.00	40	46.90	46.20	-40	3,715	-1.08%
2024/05/08	0	0.00	50	48.45	47.85	-50	3,686	-1.36%
2024/05/07	60	47.33	0	0.00	48.00	60	3,669	1.64%
2024/05/06	0	0.00	50	46.00	46.00	-50	3,632	-1.38%
2024/05/03	2	47.68	33	47.96	47.70	-31	3,580	-0.87%
2024/05/02	11	48.60	2.1	49.90	50.60	8.9	3,535	0.25%
2024/04/30	52	49.08	4	48.43	50.00	48	3,448	1.39%
2024/04/29	25	47.39	7	49.39	49.40	18	3,303	0.54%
2024/04/26	21	44.38	1	44.95	44.95	20	3,095	0.65%
2024/04/25	20	40.61	19	40.45	40.90	1	2,951	0.03%
2024/04/24	11	37.85	1	37.90	37.20	10	2,831	0.35%
2024/04/19	2	35.25	0	0.00	35.70	2	2,807	0.07%
2024/04/16	4	35.56	0	0.00	35.35	4	2,784	0.14%
2024/04/15	3	36.73	10	37.01	36.90	-7	2,774	-0.25%
2024/04/11	2	36.88	0	0.00	36.40	2	2,768	0.07%
2024/04/10	0	0.00	10	38.00	37.65	-10	2,751	-0.36%
2024/04/09	11	38.59	0	0.00	37.80	11	2,743	0.40%
2024/04/02	10	39.25	0	0.00	40.50	10	2,682	0.37%
2024/04/01	0	38.85	0	0.00	38.70	0	2,635	0.00%
2024/03/29	0	0.00	5	39.55	39.50	-5	2,616	-0.19%
2024/03/28	0	0.00	1	37.85	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	14	38.36	38.35	-14	2,567	-0.55%
2024/03/26	1	37.50	0	0.00	37.70	1	2,551	0.04%
2024/03/21	4	37.49	0	0.00	37.25	4	2,523	0.16%
2024/03/20	1	38.40	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0	38.00	3	40.10	39.75	-3	2,516	-0.12%
2024/03/15	5	38.25	0	0.00	38.25	5	2,496	0.20%
2024/03/13	0	0.00	20	38.67	38.50	-20	2,556	-0.78%
2024/03/12	20	39.85	0	39.90	39.90	20	2,489	0.80%
2024/03/11	0	0.00	10	36.60	36.30	-10	2,417	-0.41%
2024/03/08	6	35.83	3	34.90	34.85	3	2,407	0.12%
2024/03/07	1	37.30	5	38.50	36.90	-4	2,369	-0.17%
2024/03/06	15	37.77	0	0.00	37.20	15	2,319	0.65%
2024/03/05	1.1	38.85	0	0.00	38.00	1.1	2,288	0.05%
2024/03/04	0	0.00	0.2	39.70	39.75	-0.2	2,244	-0.01%
2024/03/01	0	0.00	1	38.50	38.80	-1	2,200	-0.05%
2024/02/29	1	38.45	0	0.00	38.15	1	2,196	0.05%
2024/02/27	3	40.37	32	39.93	39.30	-29	2,211	-1.31%
2024/02/26	3	39.37	2	39.95	39.80	1	2,160	0.05%
2024/02/23	32	41.03	12	40.94	40.00	20	2,100	0.95%
2024/02/22	23	39.34	15	38.60	38.85	8	1,982	0.40%
2024/02/21	15	38.75	43	38.68	39.60	-28	1,835	-1.53%
2024/02/20	43	35.67	10	36.41	36.00	33	1,626	2.03%
2024/02/19	10	33.40	5	36.10	36.10	5	1,540	0.32%
2024/02/16	5	34.87	31	36.50	35.10	-26	1,457	-1.78%
2024/02/15	31	33.95	18	33.50	33.55	13	1,317	0.99%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/01/18	0	0.00	0	26.00	25.90	0	1,204	0.00%
2024/01/03	0	0.00	1	27.30	27.30	-1	1,683	-0.06%
2023/12/26	0	0.00	2	27.85	28.15	-2	2,205	-0.09%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/13	1	30.55	0	0.00	30.25	1	2,187	0.05%
2023/12/08	0	30.80	0	0.00	31.00	0	2,115	0.00%
2023/12/07	0	0.00	3	29.00	28.85	-3	2,046	-0.15%
2023/12/01	0	0.00	25	28.43	28.75	-25	1,986	-1.26%
2023/11/30	2	28.55	0	0.00	28.85	2	1,983	0.10%
2023/11/29	21	28.92	0	0.00	29.00	21	2,002	1.05%
2023/11/24	5	30.80	0	0.00	30.15	5	2,022	0.25%
2023/11/21	0	0.00	1	28.85	29.00	-1	1,987	-0.05%
2023/11/20	1	27.85	0	0.00	27.55	1	1,964	0.05%
2023/11/13	0	0.00	1	27.30	27.00	-1	2,020	-0.05%
2023/11/08	1	28.25	0	0.00	28.40	1	2,006	0.05%
2023/11/07	0	0.00	2	27.95	28.25	-2	1,999	-0.10%
2023/11/06	1	29.00	7	29.20	28.70	-6	1,989	-0.30%
2023/11/02	3	29.60	0	0.00	29.45	3	1,977	0.15%
2023/11/01	8	29.48	0	0.00	29.75	8	1,969	0.41%
2023/10/30	1	30.50	12	30.52	31.25	-11	1,951	-0.56%
2023/10/27	11	29.90	0	0.00	30.10	11	1,934	0.57%
2023/10/26	1	28.35	0	0.00	28.35	1	1,961	0.05%
2023/10/24	1	29.00	0	0.00	30.50	1	1,972	0.05%
2023/10/23	0	0.00	10	28.75	28.40	-10	1,952	-0.51%
2023/10/18	10	28.30	0	0.00	29.95	10	1,957	0.51%
2023/10/16	4	32.28	0	0.00	30.00	4	1,857	0.22%
2023/10/13	4	33.30	1	33.30	33.30	3	1,871	0.16%
2023/10/12	1	33.80	0	0.00	33.95	1	1,908	0.05%
2023/10/11	10	34.50	0	0.00	34.30	10	1,928	0.52%
2023/10/06	0	0.00	5	33.62	34.30	-5	1,931	-0.26%
2023/10/05	0	0.00	23	31.24	31.20	-23	1,918	-1.20%
2023/10/04	27	31.46	20	31.50	31.95	7	1,954	0.36%
2023/10/03	22	31.10	3	32.48	32.75	19	1,938	0.98%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/19	0	0.00	2	25.95	26.00	-2	1,697	-0.12%
2023/09/12	0	0.00	20	23.55	23.65	-20	1,705	-1.17%
2023/09/06	20	24.90	0	0.00	24.75	20	1,682	1.19%
2023/09/01	0	0.00	1	25.50	25.35	-1	1,642	-0.06%
2023/08/31	0	0.00	15	27.17	27.15	-15	1,595	-0.94%
2023/08/29	15	28.19	0	0.00	27.80	15	1,579	0.95%
2023/08/28	0	0.00	11	27.98	28.00	-11	1,572	-0.70%
2023/08/25	11	27.78	14	28.12	28.30	-3	1,538	-0.19%
2023/08/24	0	0.00	1	25.70	25.80	-1	1,496	-0.07%
2023/08/23	12	26.03	0	0.00	25.80	12	1,500	0.80%
2023/08/22	1	27.30	0	0.00	25.90	1	1,499	0.07%
2023/08/21	2	27.05	0	0.00	27.15	2	1,484	0.13%
2023/08/17	0	0.00	4	25.40	25.60	-4	1,420	-0.28%
2023/08/16	4	25.40	0	0.00	25.45	4	1,412	0.28%
2023/08/02	0	0.00	6	29.01	28.10	-6	1,356	-0.44%
2023/08/01	1	32.00	1	30.70	30.70	0	1,324	0.00%
2023/07/31	4	32.64	5	30.81	31.30	-1	1,306	-0.08%
2023/07/28	4	29.74	0	0.00	31.00	4	1,245	0.32%
2023/07/27	1	28.80	2	28.25	28.20	-1	1,197	-0.08%
2023/07/21	1	29.65	4	30.60	30.60	-3	1,123	-0.27%
2023/07/20	2	32.50	0	0.00	31.85	2	1,098	0.18%
2023/07/17	5	34.66	0	0.00	34.15	5	1,117	0.45%
2023/07/14	2	33.43	7	33.44	34.15	-5	1,076	-0.46%
2023/07/13	12	32.95	0	0.00	33.50	12	1,098	1.09%
2023/07/12	0	0.00	7	31.31	32.00	-7	978	-0.72%
2023/07/11	7	29.79	2	28.30	29.10	5	885	0.56%
2023/07/10	2	29.25	0	0.00	29.25	2	806	0.25%
2023/06/30	0	0.00	50	24.02	24.05	-50	658	-7.59%
2023/06/29	50	25.17	0	0.00	24.75	50	657	7.61%
2023/06/14	2	21.80	0	0.00	21.85	2	610	0.33%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/04/19	8	26.00	8	26.09	25.65	0	745	0.00%
2023/04/18	15	25.75	15	25.92	25.85	0	713	0.00%
2023/03/30	0	0.00	2	25.20	25.10	-2	603	-0.33%
2023/03/28	2	25.30	0	0.00	24.60	2	593	0.34%
2023/03/13	5	25.50	5	25.70	24.60	0	599	0.00%
2023/02/21	1	24.00	0	0.00	24.30	1	898	0.11%
2023/02/16	1	23.00	0	0.00	22.90	1	852	0.12%
2023/02/09	0	0.00	0	22.75	22.75	0	860	0.00%
2023/02/08	10	23.57	10	23.47	22.65	0	873	0.00%
2023/02/06	0	0.00	1	22.75	22.70	-1	851	-0.12%
2023/02/02	1	22.80	0	0.00	22.90	1	841	0.12%
2023/01/30	3	22.47	2	22.20	21.80	1	826	0.12%
2023/01/17	5	21.70	5	21.61	21.25	0	814	0.00%
2023/01/12	8	22.00	8	21.91	21.50	0	803	0.00%
2023/01/10	7	22.75	5	23.47	22.45	2	791	0.25%
2022/12/05	2	26.00	0	0.00	26.10	2	778	0.26%
2022/12/02	7	26.32	5	26.35	26.40	2	771	0.26%
2022/12/01	6	25.47	6	25.44	26.10	0	720	0.00%
2022/11/30	17	24.05	18	24.67	25.00	-1	632	-0.16%
2022/11/29	7	23.17	7	23.56	23.55	0	625	0.00%
2022/11/14	0	0.00	1	22.65	22.65	-1	1,157	-0.09%
2022/11/10	0	0.00	1	22.55	22.60	-1	1,257	-0.08%
2022/10/25	1	20.45	0	0.00	20.35	1	2,285	0.04%
2022/10/24	1	20.85	0	0.00	20.75	1	2,308	0.04%
2022/09/05	5	29.15	5	29.30	27.10	0	3,442	0.00%
2022/08/09	20	27.69	30	27.93	28.25	-10	2,262	-0.44%
2022/08/08	61	27.30	54	27.14	28.55	7	2,102	0.33%
2022/08/05	13	25.12	10	25.80	26.00	3	1,688	0.18%
2022/08/04	5	24.00	5	24.10	23.65	0	1,595	0.00%
2022/07/25	5	25.70	5	26.15	27.35	0	1,390	0.00%
2022/06/30	1	23.00	0	0.00	22.40	1	265	0.38%
2022/05/06	0	0.00	3	21.05	21.10	-3	162	-1.84%
2022/05/04	3	21.55	0	0.00	21.55	3	167	1.79%
2022/04/29	0	0.00	3	21.90	21.90	-3	174	-1.72%
2022/01/06	2	28.40	0	0.00	28.05	2	711	0.28%
2021/12/01	0	0.00	1	27.20	27.40	-1	706	-0.14%
2021/08/18	0	0.00	1	27.05	27.40	-1	1,742	-0.06%
2021/08/17	1	27.20	0	0.00	26.90	1	1,711	0.06%
2021/07/14	0	0.00	3	30.15	30.15	-3	1,180	-0.25%
2021/07/13	3	31.95	0	0.00	30.30	3	1,174	0.26%
2021/06/17	1	32.35	5	31.05	31.35	-4	1,166	-0.34%
2021/06/16	5	30.10	0	0.00	32.05	5	1,088	0.46%
2021/06/03	0	0.00	1	30.65	30.35	-1	1,302	-0.08%
2021/05/03	2	35.00	0	0.00	34.60	2	1,428	0.14%
2021/04/29	1	36.75	0	0.00	36.35	1	1,417	0.07%
2021/04/12	0	0.00	1	41.85	41.20	-1	1,456	-0.07%
2021/04/07	1	41.55	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	41.00	0	0.00	41.40	0	1,508	0.00%
2021/04/01	0	0.00	1	42.20	41.30	-1	1,512	-0.07%
2021/03/31	3	40.65	0	0.00	40.70	3	1,468	0.20%
2021/03/19	1	41.80	0	0.00	41.25	1	1,501	0.07%
2021/03/11	1	43.00	1	42.55	41.55	0	1,528	0.00%
2021/01/29	1	36.95	0	0.00	35.95	1	2,752	0.04%
2021/01/13	0	0.00	2	39.18	38.95	-2	2,817	-0.07%
2021/01/08	0	0.00	2	39.20	39.10	-2	2,863	-0.07%
2021/01/05	0	0.00	2	44.55	44.40	-2	2,791	-0.07%
2021/01/04	2	45.00	4	44.68	44.85	-2	2,794	-0.07%
2020/12/31	5	44.56	0	0.00	44.55	5	2,786	0.18%
2020/12/23	0	0.00	4	41.91	41.90	-4	2,705	-0.15%
2020/12/22	0	0.00	1	42.15	42.00	-1	2,725	-0.04%
2020/12/21	1	43.75	1	43.10	43.20	0	2,735	0.00%
2020/12/16	4	42.98	0	0.00	43.30	4	2,728	0.15%
2020/12/11	2	42.95	0	0.00	41.90	2	2,730	0.07%
2020/12/09	0	0.00	1	43.55	43.55	-1	2,748	-0.04%
2020/12/04	1	45.20	0	0.00	45.00	1	2,736	0.04%
2020/12/03	0	0.00	2	46.95	45.25	-2	2,725	-0.07%
2020/12/02	2	45.35	0	0.00	45.95	2	2,480	0.08%
2020/12/01	4	44.65	4	44.35	44.50	0	2,405	0.00%
2020/11/27	0	0.00	20	45.90	46.40	-20	2,419	-0.83%
2020/11/26	10	44.85	0	0.00	45.00	10	2,294	0.44%
2020/11/20	1	45.45	0.2	44.70	44.80	0.8	2,255	0.03%
2020/11/19	8	45.06	0	0.00	45.15	8	2,236	0.36%
2020/11/18	0	0.00	1	44.80	44.90	-1	2,212	-0.05%
2020/11/17	7	45.71	6	46.03	45.30	1	2,205	0.05%
2020/11/13	2	43.90	0	0.00	43.95	2	2,125	0.09%
2020/11/12	1	43.70	0	0.00	42.50	1	2,106	0.05%
2020/11/09	9	44.63	10	45.01	44.80	-1	2,303	-0.04%
2020/11/06	0	0.00	2	40.83	41.90	-2	2,147	-0.09%
2020/10/22	3	38.65	2	39.13	38.35	1	2,490	0.04%
2020/10/13	0	0.00	5	35.35	35.20	-5	3,387	-0.15%
2020/10/08	0	0.00	5	37.67	37.00	-5	3,587	-0.14%
2020/09/30	5	37.45	0	0.00	37.40	5	4,080	0.12%
2020/09/25	10	38.38	10	39.30	37.45	0	4,888	0.00%
2020/09/18	0	0.00	1	41.80	41.50	-1	5,884	-0.02%
2020/09/16	0	0.00	1	41.00	41.00	-1	6,024	-0.02%
2020/09/15	2	42.35	0	0.00	40.70	2	6,139	0.03%
2020/08/28	1	42.75	1	42.50	42.10	0	6,915	0.00%
2020/08/20	0	0.00	1	40.75	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	1	46.35	44.10	-1	6,864	-0.01%
2020/08/18	12	47.29	12	47.16	46.20	0	6,882	0.00%
2020/08/14	1	47.15	1	48.00	47.55	0	6,945	0.00%
2020/08/13	1	48.40	3	47.30	48.25	-2	6,891	-0.03%
2020/08/07	3	45.22	0	0.00	45.25	3	6,614	0.05%
2020/08/03	0	0.00	1	45.10	45.45	-1	6,677	-0.01%
2020/07/31	1	44.55	0	0.00	45.05	1	6,682	0.01%
2020/07/30	0	0.00	1	44.75	43.75	-1	6,653	-0.02%
2020/07/29	4	44.15	3	43.82	44.65	1	6,630	0.02%
2020/07/28	3	44.85	5	44.57	43.30	-2	6,594	-0.03%
2020/07/27	0	0.00	1	50.10	47.40	-1	6,494	-0.02%
2020/07/24	1	54.50	0	0.00	52.20	1	6,422	0.02%
2020/07/23	0	0.00	1	52.30	52.50	-1	6,073	-0.02%
2020/07/22	1	51.30	1	52.00	52.00	0	6,039	0.00%
2020/07/21	2	52.20	2	51.00	50.50	0	6,058	0.00%
2020/07/20	0	0.00	1	48.00	50.40	-1	5,927	-0.02%
2020/07/17	1	50.60	2	49.90	49.90	-1	5,846	-0.02%
2020/07/15	5	54.30	4	49.90	49.90	1	5,697	0.02%
2020/07/14	1	52.20	2	51.30	52.50	-1	5,565	-0.02%
2020/07/13	0	0.00	1	53.20	53.00	-1	5,520	-0.02%
2020/07/10	0	0.00	10	51.20	51.10	-10	5,415	-0.18%
2020/07/09	1	54.50	6	57.73	55.00	-5	5,270	-0.09%
2020/07/08	3	57.60	12	57.80	57.10	-9	5,107	-0.18%
2020/07/07	6	58.95	21	56.86	56.50	-15	4,968	-0.30%
2020/07/06	1	58.90	0	0.00	58.90	1	4,562	0.02%
2020/07/03	6	51.20	5	53.40	53.60	1	4,430	0.02%
2020/07/02	0	0.00	1	45.90	48.80	-1	4,110	-0.02%
2020/07/01	1	45.25	1	45.55	45.10	0	3,874	0.00%
2020/06/30	0	0.00	1	43.30	43.95	-1	3,715	-0.03%
2020/06/29	0	0.00	2	42.10	42.45	-2	3,568	-0.06%
2020/06/24	0	0.00	1	40.75	41.90	-1	3,411	-0.03%
2020/06/22	4	40.35	0	0.00	39.95	4	3,280	0.12%
2020/06/19	1	42.70	0	0.00	41.40	1	3,178	0.03%
2020/06/18	12	40.60	0	0.00	40.60	12	2,744	0.44%
2020/06/17	3	39.20	1	39.05	39.60	2	2,651	0.08%
2020/06/16	0	0.00	1	37.55	38.75	-1	2,551	-0.04%
2020/06/15	3	38.50	0	0.00	36.80	3	2,498	0.12%
2020/06/11	4	36.13	4	35.70	35.45	0	2,322	0.00%
2020/06/03	0	0.00	2	37.00	36.75	-2	2,421	-0.08%
2020/06/02	20	38.40	0	0.00	36.60	20	2,418	0.83%
2020/05/25	0	0.00	2	37.50	37.20	-2	2,317	-0.09%
2020/05/19	0	0.00	3	34.45	34.50	-3	2,256	-0.13%
2020/05/18	5	35.37	7	34.30	34.30	-2	2,311	-0.09%
2020/05/12	4	37.03	3	36.57	36.40	1	2,287	0.04%
2020/05/11	2	36.80	2	35.78	36.85	0	2,228	0.00%
2020/05/08	4	34.58	0	0.00	34.30	4	2,141	0.19%
2020/05/07	0	0.00	1	34.65	34.50	-1	2,145	-0.05%
2020/04/30	2	34.20	2	33.65	33.80	0	2,149	0.00%
2020/04/27	0	0.00	1	32.00	31.90	-1	2,120	-0.05%
2020/04/24	2	31.80	0	0.00	31.40	2	2,128	0.09%
2020/04/16	0	0.00	1	28.30	28.65	-1	2,311	-0.04%
2020/04/14	0	0.00	1	27.70	27.75	-1	2,424	-0.04%
2020/04/13	2	27.35	0	0.00	27.20	2	2,749	0.07%
2020/04/07	1	26.85	2	26.45	26.75	-1	3,202	-0.03%
2020/04/06	1	25.20	1	24.90	25.60	0	3,214	0.00%
2020/03/30	1	24.60	0	0.00	24.80	1	3,291	0.03%
2020/02/26	0	0.00	1	35.60	35.00	-1	4,000	-0.02%
2020/02/19	1	36.60	1	36.25	36.70	0	4,101	0.00%
2020/02/17	0	0.00	1	35.90	35.30	-1	4,061	-0.02%
2020/02/13	1	35.30	0	0.00	35.30	1	4,098	0.02%
2020/02/07	2	35.13	2	34.95	34.00	0	4,105	0.00%
2020/02/04	2	35.50	2	34.80	34.90	0	4,231	0.00%
2020/02/03	2	33.90	1	34.25	33.95	1	4,269	0.02%
2020/01/31	4	36.20	3	35.10	36.10	1	4,322	0.02%
2020/01/17	0	0.00	3	40.47	39.45	-3	5,179	-0.06%
2020/01/15	4	41.40	5	41.22	41.10	-1	5,106	-0.02%
2020/01/14	3	40.53	6	40.82	41.15	-3	5,037	-0.06%
2020/01/10	2	39.50	0	0.00	39.35	2	4,884	0.04%
2020/01/09	0	0.00	11	38.81	38.40	-11	4,869	-0.23%
2020/01/08	3	39.23	0	0.00	38.65	3	4,823	0.06%
2020/01/07	3	40.32	4	40.74	38.70	-1	4,720	-0.02%
2020/01/06	3	39.95	0	0.00	39.80	3	4,383	0.07%
2020/01/03	10	38.50	0	0.00	38.70	10	4,188	0.24%
2019/12/31	2	37.10	0	0.00	37.05	2	3,903	0.05%
2019/12/27	1	36.20	0	0.00	35.80	1	3,759	0.03%
2019/12/19	10	35.02	10	35.57	35.00	0	3,488	0.00%
2019/12/12	0	0.00	10	34.65	34.05	-10	3,302	-0.30%
2019/11/28	20	34.60	0	0.00	34.80	20	3,043	0.66%
2019/11/27	0	0.00	1	34.30	35.05	-1	2,971	-0.03%
2019/11/25	0	0.00	1	34.10	33.05	-1	2,906	-0.03%
2019/11/19	1	33.90	0	0.00	34.10	1	2,850	0.04%
2019/10/29	1	36.00	3	35.60	34.30	-2	2,132	-0.09%
2019/10/28	5	33.97	6	33.70	34.70	-1	1,752	-0.06%
2019/10/25	19	30.33	21	30.54	31.55	-2	1,371	-0.15%
2019/10/18	2	29.20	0	0.00	28.90	2	1,321	0.15%
2019/09/12	0	0.00	1	29.80	29.60	-1	1,506	-0.07%
2019/09/09	0	0.00	2	29.40	28.95	-2	1,616	-0.12%
2019/09/05	0	0.00	10	29.75	29.50	-10	1,704	-0.59%
2019/09/04	10	29.40	0	0.00	29.70	10	1,708	0.59%
2019/08/28	0	0.00	1	27.40	27.45	-1	1,596	-0.06%
2019/08/22	1	28.65	0	0.00	28.30	1	1,555	0.06%
2019/07/30	0	0.00	3	28.20	28.45	-3	1,615	-0.19%
2019/07/26	3	29.55	0	0.00	29.35	3	1,592	0.19%
2019/07/04	1	26.45	0	0.00	26.80	1	1,441	0.07%
2019/06/27	0	0.00	1	26.75	26.85	-1	1,431	-0.07%
2019/06/20	3	27.97	0	0.00	27.85	3	1,462	0.21%
2019/06/06	0	0.00	2	24.15	23.90	-2	1,628	-0.12%
2019/05/28	2	23.93	0	0.00	24.00	2	1,742	0.11%
2019/05/20	0	0.00	1	24.35	24.45	-1	2,178	-0.05%
2019/05/17	0	0.00	1	25.40	24.40	-1	2,221	-0.05%
2019/04/25	2	31.30	0	0.00	31.05	2	2,834	0.07%
2019/04/24	0	0.00	1	32.00	31.30	-1	2,941	-0.03%
2019/04/23	1	33.60	0	0.00	32.70	1	3,048	0.03%
2019/04/17	0	0.00	1	34.85	34.65	-1	3,496	-0.03%
2019/04/15	1	36.00	3	35.20	35.60	-2	3,936	-0.05%
2019/04/12	0	0.00	2	35.45	35.10	-2	4,102	-0.05%
2019/04/10	1	34.65	0	0.00	35.20	1	4,467	0.02%
2019/04/08	0	0.00	1	35.65	35.45	-1	4,608	-0.02%
2019/04/03	4	34.95	0	0.00	35.45	4	4,653	0.09%
2019/04/02	0	0.00	2	34.75	34.90	-2	4,830	-0.04%
2019/04/01	2	35.40	3	35.05	35.05	-1	4,883	-0.02%
2019/03/29	2	34.95	0	0.00	35.20	2	4,867	0.04%
2019/03/20	0	0.00	1	37.70	37.35	-1	4,890	-0.02%
2019/03/13	1	35.45	0	0.00	36.00	1	5,021	0.02%
2019/03/12	1	35.20	0	0.00	35.05	1	5,113	0.02%
2019/03/11	0	0.00	1	35.55	35.40	-1	5,141	-0.02%
2019/03/07	2	35.10	1	35.20	35.05	1	5,123	0.02%
2019/03/05	1	36.40	0	0.00	36.00	1	5,088	0.02%
2019/02/27	0	0.00	2	35.85	36.10	-2	5,051	-0.04%
2019/02/26	0	0.00	1	37.75	35.60	-1	5,024	-0.02%
2019/02/21	1	35.85	0	0.00	35.80	1	4,816	0.02%
2019/02/20	0	0.00	1	34.70	35.70	-1	4,733	-0.02%
2019/02/19	2	33.65	0	0.00	33.65	2	4,582	0.04%
2019/02/18	0	0.00	1	33.80	33.40	-1	4,574	-0.02%
2019/02/13	2	35.93	2	35.55	35.05	0	4,420	0.00%
2019/02/12	2	36.55	0	0.00	36.10	2	4,384	0.05%
2019/02/11	1	36.60	1	36.00	36.20	0	4,372	0.00%
2019/01/29	3	35.93	3	35.72	36.25	0	4,303	0.00%
2019/01/28	0	0.00	1	37.20	36.55	-1	4,253	-0.02%
2019/01/25	1	35.85	0	0.00	36.00	1	4,098	0.02%
2019/01/23	1	35.20	2	35.50	35.70	-1	4,018	-0.02%
2019/01/22	1	35.80	0	0.00	35.60	1	3,993	0.03%
2019/01/15	10	35.70	10	36.45	36.25	0	3,624	0.00%
2019/01/14	0	0.00	1	34.65	35.20	-1	3,479	-0.03%
2019/01/11	0	0.00	1	35.90	35.90	-1	3,419	-0.03%
2019/01/10	1	35.40	2	36.08	36.55	-1	3,346	-0.03%
2019/01/09	3	36.52	2	37.58	35.95	1	3,249	0.03%
2019/01/08	13	36.65	24	36.82	37.30	-11	2,954	-0.37%
2019/01/07	12	36.90	7	36.59	37.40	5	2,769	0.18%
2019/01/04	3	34.48	1	34.45	34.20	2	2,450	0.08%
2019/01/03	2	34.68	2	34.88	33.50	0	2,240	0.00%
2019/01/02	5	34.66	0	0.00	35.95	5	2,004	0.25%
2018/12/28	2	32.33	4	32.64	32.70	-2	1,817	-0.11%
2018/12/27	2	31.30	2	31.45	30.95	0	1,704	0.00%
2018/12/26	1	29.60	1	31.00	29.60	0	1,653	0.00%
2018/12/25	3	31.40	3	31.60	31.15	0	1,593	0.00%
2018/12/24	1	29.50	0	0.00	30.90	1	1,406	0.07%
2018/12/13	0	0.00	1	33.30	32.95	-1	1,151	-0.09%
2018/12/12	1	32.95	0	0.00	33.00	1	1,065	0.09%
2018/12/10	0	0.00	2	32.00	29.90	-2	897	-0.22%
2018/12/06	2	27.40	0	0.00	26.50	2	632	0.32%
2018/12/05	1	28.95	3	29.27	28.65	-2	586	-0.34%
2018/12/04	2	27.00	0	0.00	27.75	2	483	0.41%
2018/11/19	0	22.80	0	0.00	22.90	0	399	0.00%
2018/10/29	0	0.00	1	21.00	20.45	-1	335	-0.30%
2018/10/26	0	0.00	1	20.60	20.80	-1	339	-0.29%
2018/09/25	0	0.00	2	27.75	27.50	-2	581	-0.34%
2018/09/17	2	27.40	0	0.00	27.50	2	701	0.29%
2018/09/07	1	27.20	0	0.00	27.20	1	767	0.13%
2018/08/27	0	0.00	1	29.80	29.60	-1	1,270	-0.08%
2018/08/24	1	29.55	0	0.00	29.50	1	1,301	0.08%
2018/08/23	2	29.00	2	29.28	30.45	0	1,292	0.00%
2018/08/15	0	0.00	5	29.58	28.70	-5	1,312	-0.38%
2018/08/01	0	0.00	3	32.30	32.40	-3	1,300	-0.23%
2018/07/30	3	32.00	0	0.00	31.90	3	1,299	0.23%
2018/07/23	2	31.88	1	32.15	32.25	1	1,290	0.08%
2018/07/19	1	35.35	0	0.00	35.40	1	1,251	0.08%
2018/07/18	11	36.26	2	36.05	35.85	9	1,260	0.71%
2018/07/17	0	0.00	1	34.60	34.35	-1	1,190	-0.08%
2018/07/06	1	32.25	0	0.00	34.65	1	1,146	0.09%
2018/07/02	2	37.50	0	0.00	36.50	2	1,099	0.18%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/27	2	32.20	0	0.00	32.00	2	1,006	0.20%
2018/06/19	0	0.00	1	35.20	34.80	-1	978	-0.10%
2018/06/08	1	37.60	0	0.00	36.35	1	819	0.12%
2018/06/06	0	0.00	2	33.55	35.30	-2	709	-0.28%
2018/06/04	0	0.00	12	31.57	32.05	-12	527	-2.28%
2018/06/01	10	28.30	0	0.00	29.15	10	487	2.05%
2018/03/22	0	0.00	9	30.91	30.80	-9	1,000	-0.90%
2018/03/21	9	31.65	0	0.00	31.30	9	1,013	0.89%
2018/03/19	2	30.80	0	0.00	30.75	2	1,070	0.19%
2018/02/21	1	28.75	1	28.70	28.75	0	2,249	0.00%
2018/02/08	0	0.00	1	31.50	31.00	-1	2,187	-0.05%
2018/02/07	0	0.00	1	34.10	33.00	-1	2,167	-0.05%
2018/01/25	1	40.45	0	0.00	39.50	1	2,112	0.05%