茂迪 (6244)-永興-水湳券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	28.15	27.90	-2	4,055	-0.05%
2024/05/22	0	0.00	5	28.61	28.40	-5	4,006	-0.12%
2024/05/20	16	28.70	10	28.15	28.15	6	3,905	0.15%
2024/05/17	7	28.37	2	28.70	28.70	5	3,809	0.13%
2024/05/16	0	0.00	4	26.95	27.20	-4	3,477	-0.12%
2024/05/14	0	0.00	1	26.25	26.50	-1	3,396	-0.03%
2024/05/10	5	26.52	0	0.00	26.30	5	3,371	0.15%
2024/05/07	0	0.00	4	26.05	26.05	-4	3,261	-0.12%
2024/04/24	5	27.40	0	0.00	27.35	5	3,137	0.16%
2024/04/23	0	0.00	1	26.60	26.90	-1	3,087	-0.03%
2024/04/19	2	28.20	0	0.00	27.60	2	3,058	0.07%
2024/04/17	3	28.75	0	0.00	28.30	3	2,633	0.11%
2024/04/12	0	0.00	1	28.10	27.95	-1	2,517	-0.04%
2024/04/10	0	0.00	4	28.30	28.15	-4	2,465	-0.16%
2024/04/09	0	0.00	1	27.35	27.30	-1	2,369	-0.04%
2024/04/08	0	0.00	4	27.10	27.80	-4	2,351	-0.17%
2024/04/01	0	0.00	2	27.70	27.55	-2	2,314	-0.09%
2024/03/29	2	28.25	1	27.75	27.75	1	2,303	0.04%
2024/03/28	0	0.00	1	28.50	28.25	-1	2,231	-0.04%
2024/03/25	0	0.00	11.1	27.81	27.75	-11.1	2,244	-0.49%
2024/03/22	6	28.23	13	27.70	28.10	-7	2,246	-0.31%
2024/03/21	6	27.96	2	28.00	27.90	4	2,120	0.19%
2024/03/20	0	0.00	2	26.10	25.95	-2	1,951	-0.10%
2024/03/15	0	0.00	1	26.60	26.85	-1	2,008	-0.05%
2024/03/12	2	26.85	0	0.00	26.65	2	1,938	0.10%
2024/03/11	0	0.00	3	26.83	26.90	-3	1,928	-0.16%
2024/03/08	2	25.95	0	0.00	25.85	2	1,913	0.10%
2024/03/06	3	27.20	0	0.00	27.20	3	1,899	0.16%
2024/03/04	0	0.00	2	27.20	27.00	-2	1,870	-0.11%
2024/03/01	3	27.28	1	27.40	27.35	2	1,861	0.11%
2024/02/29	0	0.00	4	27.15	27.65	-4	1,826	-0.22%
2024/02/26	0	0.00	2	26.35	26.40	-2	1,781	-0.11%
2024/02/20	2	25.85	0	0.00	25.95	2	1,800	0.11%
2024/02/19	1	26.35	2	26.25	26.35	-1	1,787	-0.06%
2024/02/16	0	0.00	4	25.83	25.85	-4	1,792	-0.22%
2024/02/05	0	0.00	2	25.50	25.40	-2	1,772	-0.11%
2024/01/19	10	26.05	0	0.00	25.90	10	2,161	0.46%
2024/01/17	2	26.00	0	0.00	26.00	2	2,196	0.09%
2024/01/11	2	26.40	0	0.00	26.45	2	2,644	0.08%
2023/12/20	0	0.00	1	29.55	28.85	-1	2,991	-0.03%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/15	2	28.80	16	28.83	28.70	-14	2,832	-0.49%
2023/12/14	1	28.50	15	28.84	28.15	-14	2,791	-0.50%
2023/12/12	1	27.70	0	0.00	27.80	1	2,742	0.04%
2023/12/11	3	27.92	0	0.00	27.80	3	2,748	0.11%
2023/12/08	3	28.05	0	0.00	27.95	3	2,753	0.11%
2023/12/07	2	28.10	0	0.00	28.05	2	2,768	0.07%
2023/12/06	0	0.00	0.1	28.60	28.30	-0.1	2,795	0.00%
2023/12/05	1	27.70	8	27.75	28.45	-7	2,791	-0.25%
2023/12/04	6	27.90	3	28.05	27.90	3	2,763	0.11%
2023/12/01	0	0.00	1	28.40	28.35	-1	2,738	-0.04%
2023/11/30	1	28.35	0	0.00	28.15	1	2,726	0.04%
2023/11/27	1	29.30	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	10	28.85	28.85	-10	2,761	-0.36%
2023/11/20	2	28.80	0	0.00	28.40	2	2,813	0.07%
2023/11/13	0	0.00	3	27.40	27.30	-3	2,824	-0.11%
2023/11/10	1	27.50	0	0.00	27.40	1	2,840	0.04%
2023/11/09	11	27.85	0	0.00	27.60	11	2,840	0.39%
2023/11/08	2	27.98	0	0.00	28.70	2	2,802	0.07%
2023/11/06	0	0.00	8	28.45	28.80	-8	2,786	-0.29%
2023/11/03	1	28.45	0	0.00	28.15	1	2,777	0.04%
2023/11/01	1	27.15	0	0.00	27.30	1	2,786	0.04%
2023/10/27	3	28.03	0	0.00	27.90	3	2,671	0.11%
2023/10/26	4	28.54	0	0.00	28.15	4	2,673	0.15%
2023/10/25	11	29.09	0	0.00	29.05	11	2,679	0.41%
2023/10/24	1	28.85	2	29.35	29.45	-1	2,667	-0.04%
2023/10/23	0	0.00	6	29.25	29.90	-6	2,589	-0.23%
2023/10/20	5	27.89	0	0.00	29.05	5	2,528	0.20%
2023/10/19	1	28.50	0	0.00	28.45	1	2,366	0.04%
2023/10/18	0	0.00	2	29.25	29.30	-2	2,325	-0.09%
2023/10/17	0	0.00	13	29.02	29.05	-13	2,255	-0.58%
2023/10/16	2	29.25	17	28.99	28.90	-15	2,244	-0.67%
2023/10/11	8	27.81	2	27.50	27.35	6	2,235	0.27%
2023/10/06	2	28.85	0	0.00	28.75	2	2,232	0.09%
2023/10/05	0	0.00	7	28.05	28.65	-7	2,271	-0.31%
2023/09/26	0	0.00	1	26.30	26.30	-1	2,768	-0.04%
2023/09/21	0	0.00	1	26.30	26.20	-1	2,921	-0.03%
2023/09/12	1	27.20	2	27.05	27.10	-1	3,889	-0.03%
2023/09/11	2	27.85	6	27.43	27.40	-4	3,933	-0.10%
2023/09/08	1	28.05	1	28.05	28.00	0	3,937	0.00%
2023/09/07	3	28.28	0	0.00	28.25	3	4,007	0.07%
2023/09/06	4	28.29	2	28.30	28.25	2	4,122	0.05%
2023/09/04	7	28.55	0	0.00	28.45	7	4,249	0.16%
2023/09/01	2	29.00	0	0.00	29.00	2	4,467	0.04%
2023/08/29	2	28.80	2	28.70	28.60	0	4,686	0.00%
2023/08/25	0	0.00	8	28.55	28.55	-8	4,695	-0.17%
2023/08/24	0	0.00	10	28.42	28.20	-10	4,806	-0.21%
2023/08/22	8	28.03	0	0.00	28.00	8	4,980	0.16%
2023/08/21	0	0.00	2	28.65	28.60	-2	5,026	-0.04%
2023/08/18	2	28.20	0	0.00	28.15	2	5,062	0.04%
2023/08/17	3	28.50	9	28.70	28.45	-6	5,093	-0.12%
2023/08/14	1	28.05	0	0.00	28.10	1	5,420	0.02%
2023/08/10	3	28.83	2	28.60	28.35	1	5,522	0.02%
2023/08/07	1	29.10	0	0.00	29.45	1	5,780	0.02%
2023/08/02	4	29.74	2	29.50	29.45	2	6,419	0.03%
2023/07/31	6	30.23	0	0.00	30.05	6	7,170	0.08%
2023/07/27	0	0.00	10	30.53	30.45	-10	7,577	-0.13%
2023/07/25	3	29.98	3	30.20	30.25	0	7,980	0.00%
2023/07/24	4	29.95	3	29.73	29.90	1	8,168	0.01%
2023/07/20	1	31.60	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	31.55	2	31.60	31.25	-1	8,722	-0.01%
2023/07/18	5	32.24	2	32.40	31.90	3	9,859	0.03%
2023/07/17	20	32.85	3	33.08	33.05	17	11,062	0.15%
2023/07/13	0	0.00	2	32.80	32.30	-2	12,521	-0.02%
2023/07/12	0	0.00	4	33.11	32.75	-4	12,611	-0.03%
2023/07/10	1	33.45	0	0.00	33.55	1	12,884	0.01%
2023/07/07	1	33.90	0	0.00	33.75	1	13,498	0.01%
2023/07/06	2	34.90	0	0.00	34.75	2	13,512	0.01%
2023/07/05	2	35.20	18	35.06	34.50	-16	13,480	-0.12%
2023/07/04	0	0.00	4	34.40	34.00	-4	13,445	-0.03%
2023/06/30	1	34.10	0	0.00	34.10	1	13,564	0.01%
2023/06/29	2	33.65	0	0.00	33.95	2	13,763	0.01%
2023/06/28	2	33.80	0	0.00	33.35	2	13,837	0.01%
2023/06/26	4	33.46	0	0.00	33.25	4	14,697	0.03%
2023/06/21	1	34.15	1	34.25	34.25	0	14,890	0.00%
2023/06/20	17	33.74	28	34.65	34.60	-11	15,218	-0.07%
2023/06/15	1	32.30	1	32.20	32.50	0	16,934	0.00%
2023/06/14	0	0.00	10	32.60	32.60	-10	17,638	-0.06%
2023/06/13	1	32.65	2	32.38	32.35	-1	17,951	-0.01%
2023/06/12	5	32.95	4	32.60	32.50	1	18,348	0.01%
2023/06/09	4	33.58	2	33.60	33.60	2	18,647	0.01%
2023/06/08	0	0.00	1	33.75	33.75	-1	18,627	-0.01%
2023/06/07	8	33.54	5	33.43	33.20	3	18,570	0.02%
2023/06/06	5	34.52	3	34.30	34.30	2	18,397	0.01%
2023/06/05	5	35.24	0	0.00	35.10	5	18,382	0.03%
2023/06/02	7	34.54	2	34.80	34.80	5	18,313	0.03%
2023/06/01	7	34.41	1	34.90	34.25	6	18,296	0.03%
2023/05/30	8	34.90	0	0.00	34.65	8	18,217	0.04%
2023/05/29	2	34.98	12	35.37	35.40	-10	18,102	-0.06%
2023/05/26	3	34.45	0	0.00	34.00	3	17,977	0.02%
2023/05/25	1	34.50	0	0.00	34.55	1	17,928	0.01%
2023/05/23	11	35.18	11	34.91	34.90	0	17,855	0.00%
2023/05/19	1	34.10	0	0.00	34.10	1	17,826	0.01%
2023/05/18	9	34.50	5	34.27	34.65	4	17,750	0.02%
2023/05/17	5	35.00	20	34.93	34.90	-15	17,562	-0.09%
2023/05/15	10	34.80	11	34.63	34.60	-1	17,437	-0.01%
2023/05/11	6	34.04	1	34.05	33.80	5	17,294	0.03%
2023/05/10	5	34.57	6	34.35	34.35	-1	17,229	-0.01%
2023/05/09	38	35.04	21	34.97	34.50	17	17,048	0.10%
2023/05/08	1	38.30	0	0.00	38.30	1	16,604	0.01%
2023/05/05	5	40.01	3	38.65	38.50	2	16,567	0.01%
2023/05/04	0	0.00	5	39.50	39.70	-5	16,043	-0.03%
2023/05/03	3	39.58	1	39.65	39.70	2	15,936	0.01%
2023/05/02	0	0.00	3	39.43	39.30	-3	15,785	-0.02%
2023/04/28	14	37.85	0	0.00	37.75	14	15,503	0.09%
2023/04/26	2	38.28	0	0.00	38.75	2	15,186	0.01%
2023/04/25	7.2	38.22	2	38.18	37.75	5.2	14,976	0.03%
2023/04/24	5	38.92	1	38.94	39.10	4	14,726	0.03%
2023/04/21	16	40.04	19	39.55	38.55	-3	14,513	-0.02%
2023/04/20	18	42.26	11	42.38	40.00	7	13,345	0.05%
2023/04/19	14	40.21	12	40.92	41.40	2	12,094	0.02%
2023/04/18	7	38.56	11	38.55	37.65	-4	11,245	-0.04%
2023/04/17	1	36.80	0	0.00	36.65	1	10,662	0.01%
2023/04/13	6	37.04	1	37.30	36.85	5	10,604	0.05%
2023/04/12	11	37.65	6	38.27	38.00	5	10,387	0.05%
2023/04/11	4	36.53	0	0.00	36.45	4	9,806	0.04%
2023/04/10	10	36.38	108	36.69	36.65	-98	9,750	-1.01%	大賣/
2023/04/07	13	36.29	7	36.43	36.45	6	9,726	0.06%
2023/04/06	4	36.40	2	36.50	36.40	2	9,689	0.02%
2023/03/31	3	36.08	1	36.20	36.65	2	9,633	0.02%
2023/03/30	4	36.90	5	36.50	36.30	-1	9,552	-0.01%
2023/03/29	8	35.88	6	35.85	36.20	2	9,305	0.02%
2023/03/28	20	35.70	17	35.81	35.75	3	9,264	0.03%
2023/03/27	106	36.92	4	37.26	36.45	102	9,109	1.12%	大買/鉅額交易
2023/03/24	9	35.86	17	35.80	36.15	-8	8,632	-0.09%
2023/03/23	11	36.84	7	36.74	36.30	4	8,497	0.05%
2023/03/22	3	36.67	4	36.28	36.25	-1	8,257	-0.01%
2023/03/21	111	35.66	108	36.22	36.50	3	8,187	0.04%	大買/大賣/
2023/03/20	22	34.89	20	35.62	35.80	2	8,002	0.03%
2023/03/17	1	32.40	26.6	33.54	33.90	-25.6	7,013	-0.37%
2023/03/16	3	31.37	0	0.00	30.85	3	6,466	0.05%
2023/03/15	6	31.18	17.2	32.11	31.95	-11.2	6,122	-0.18%
2023/03/14	0	0.00	6	31.04	30.00	-6	5,647	-0.11%
2023/03/13	1	29.05	0	0.00	29.20	1	5,236	0.02%
2023/03/09	2	29.55	0	0.00	29.35	2	5,209	0.04%
2023/03/08	5	29.80	10	29.80	29.85	-5	5,152	-0.10%
2023/03/06	5	29.35	0	0.00	29.35	5	5,033	0.10%
2023/03/03	0	0.00	1	28.65	28.60	-1	4,978	-0.02%
2023/03/02	1	28.55	0	0.00	28.75	1	4,967	0.02%
2023/02/22	10	28.50	0	0.00	28.40	10	4,968	0.20%
2023/02/17	0	0.00	10	29.50	29.15	-10	4,944	-0.20%
2023/02/14	1	28.60	0	0.00	28.55	1	4,875	0.02%
2023/02/10	10	28.70	0	0.00	28.50	10	4,872	0.21%
2023/02/08	2	29.15	1	29.15	29.00	1	4,838	0.02%
2023/02/03	1	29.70	2	30.00	29.95	-1	4,725	-0.02%
2023/02/01	3	29.50	1	29.15	29.20	2	4,482	0.04%
2023/01/31	0	0.00	2	29.08	29.00	-2	4,343	-0.05%
2023/01/13	0	0.00	2	27.55	27.70	-2	4,314	-0.05%
2023/01/12	1	27.60	0	0.00	27.70	1	4,376	0.02%
2023/01/06	2	28.38	0	0.00	28.30	2	4,386	0.05%
2023/01/04	2	29.70	2	29.25	29.50	0	4,308	0.00%
2023/01/03	1	28.10	0	0.00	28.50	1	4,166	0.02%
2022/12/27	0	0.00	7	28.87	28.80	-7	3,958	-0.18%
2022/12/23	0	0.00	10	27.90	28.35	-10	3,780	-0.26%
2022/12/22	16	28.00	0	0.00	28.35	16	3,752	0.43%
2022/12/20	4	27.85	0	0.00	27.25	4	3,726	0.11%
2022/12/19	2	28.18	0	0.00	28.00	2	3,681	0.05%
2022/12/16	3	30.03	0	0.00	28.95	3	3,607	0.08%
2022/12/15	1	30.20	1	30.00	30.60	0	3,320	0.00%
2022/12/14	3	29.55	4	30.01	30.05	-1	3,180	-0.03%
2022/12/13	2	29.30	50	29.39	29.10	-48	2,984	-1.61%
2022/12/12	59	30.49	6	30.63	30.70	53	2,828	1.87%
2022/12/09	0	0.00	28	30.00	30.00	-28	2,264	-1.24%
2022/12/08	1	27.15	4	27.14	27.30	-3	2,063	-0.15%
2022/12/07	1	25.20	0	0.00	25.10	1	1,868	0.05%
2022/11/11	0	0.00	10	25.20	25.15	-10	2,516	-0.40%
2022/11/09	0	0.00	1	24.60	24.50	-1	2,526	-0.04%
2022/11/01	0	0.00	1	24.30	24.10	-1	2,708	-0.04%
2022/10/17	0	0.00	10.7	23.41	23.50	-10.7	2,621	-0.41%
2022/10/13	10	23.90	0	0.00	23.75	10	2,580	0.39%
2022/09/27	0	0.00	1	26.80	26.90	-1	2,777	-0.04%
2022/09/26	2	27.00	0	0.00	26.40	2	2,789	0.07%
2022/09/21	1	28.10	0	0.00	28.05	1	2,840	0.04%
2022/09/20	1	28.65	0	0.00	28.20	1	2,887	0.03%
2022/09/16	0	0.00	13	28.58	29.50	-13	2,994	-0.43%
2022/09/12	0	0.00	1	27.95	28.00	-1	3,090	-0.03%
2022/09/08	10	26.95	0	0.00	27.05	10	3,056	0.33%
2022/09/06	3.7	27.16	0	0.00	27.05	3.7	2,997	0.12%
2022/09/05	0	0.00	10	27.80	27.90	-10	2,965	-0.34%
2022/09/02	0	0.00	10	28.75	28.60	-10	2,917	-0.34%
2022/08/30	21	29.81	0	0.00	29.00	21	2,641	0.80%
2022/08/26	0	0.00	2	29.00	29.00	-2	2,509	-0.08%
2022/08/22	1	29.10	0	0.00	28.60	1	2,473	0.04%
2022/08/18	0.6	28.50	0	0.00	28.50	0.6	2,390	0.03%
2022/08/15	0	0.00	2	28.85	28.80	-2	2,341	-0.09%
2022/08/12	0.8	28.50	0	0.00	28.30	0.8	2,296	0.03%
2022/08/09	1	29.55	1	28.55	28.65	0	2,303	0.00%
2022/07/27	0	0.00	3	27.40	27.55	-3	2,151	-0.14%
2022/07/21	5	28.00	1	28.15	28.25	4	2,186	0.18%
2022/07/19	5	28.30	5	28.15	28.15	0	2,266	0.00%
2022/07/13	1	28.50	0	0.00	28.20	1	2,571	0.04%
2022/07/12	5	28.10	0	0.00	28.10	5	2,687	0.19%
2022/07/11	3	28.88	0	0.00	29.80	3	2,723	0.11%
2022/07/08	2	29.65	0	0.00	29.65	2	2,708	0.07%
2022/07/06	1	30.55	0	0.00	30.40	1	2,742	0.04%
2022/07/05	0	0.00	1	30.85	31.00	-1	2,850	-0.04%
2022/07/01	1	29.80	0	0.00	28.10	1	2,849	0.04%
2022/06/24	0	0.00	11	30.79	30.85	-11	2,746	-0.40%
2022/06/23	1	29.40	0	0.00	29.30	1	2,683	0.04%
2022/06/22	0	0.00	1	30.05	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	1	28.50	27.35	-1	2,489	-0.04%
2022/06/13	3	28.20	0	0.00	28.20	3	3,299	0.09%
2022/06/09	0	0.00	1	29.80	29.80	-1	3,437	-0.03%
2022/06/08	2	29.40	0	0.00	29.85	2	3,486	0.06%
2022/06/07	3	29.40	0	0.00	29.70	3	3,623	0.08%
2022/06/06	0	0.00	4	30.45	30.05	-4	3,790	-0.11%
2022/05/30	0	0.00	15	29.30	29.30	-15	4,124	-0.36%
2022/05/25	2	29.05	0	0.00	29.05	2	4,260	0.05%
2022/05/24	0	0.00	1	29.50	29.10	-1	4,333	-0.02%
2022/05/18	7	28.35	0	0.00	28.50	7	4,380	0.16%
2022/05/17	1	28.40	3	28.60	28.35	-2	4,392	-0.05%
2022/05/13	3	27.65	0	0.00	27.60	3	4,362	0.07%
2022/05/12	10	28.03	0	0.00	27.15	10	4,366	0.23%
2022/05/10	5	28.55	0	0.00	28.45	5	4,352	0.11%
2022/05/09	2.1	29.21	0	0.00	28.80	2.1	4,350	0.05%
2022/05/05	0	0.00	1	31.05	30.95	-1	4,367	-0.02%
2022/05/03	0	0.00	1	30.45	30.35	-1	4,389	-0.02%
2022/04/29	5	30.80	0	0.00	30.80	5	4,415	0.11%
2022/04/28	3	30.85	0	0.00	30.80	3	4,431	0.07%
2022/04/27	1.7	31.12	60	31.50	30.70	-58.3	4,445	-1.31%
2022/04/26	10	33.20	0	0.00	32.80	10	4,408	0.23%
2022/04/25	7	33.29	0	0.00	33.10	7	4,395	0.16%
2022/04/20	0	0.00	1	34.35	34.40	-1	4,270	-0.02%
2022/04/19	1	34.35	0	0.00	34.25	1	4,261	0.02%
2022/04/18	0	0.00	7	34.71	34.75	-7	4,262	-0.16%
2022/04/15	5	33.45	2	33.25	33.40	3	4,202	0.07%
2022/04/11	6	34.47	0	0.00	33.60	6	4,343	0.14%
2022/04/06	0	0.00	4	34.35	34.40	-4	4,239	-0.09%
2022/03/31	5	33.30	0	0.00	33.30	5	4,253	0.12%
2022/03/29	0	0.00	1	33.20	33.20	-1	4,340	-0.02%
2022/03/22	2	34.15	1	34.90	34.15	1	5,151	0.02%
2022/03/21	0	0.00	4	34.90	34.50	-4	5,298	-0.08%
2022/03/18	1	34.40	0	0.00	34.95	1	5,705	0.02%
2022/03/17	1	34.45	0	0.00	34.15	1	6,133	0.02%
2022/03/16	6	34.10	19	34.29	34.60	-13	6,484	-0.20%
2022/03/15	2	33.25	0	0.00	32.05	2	6,524	0.03%
2022/03/07	5	31.30	0	0.00	31.50	5	6,970	0.07%
2022/03/03	0	0.00	1	33.85	33.45	-1	7,322	-0.01%
2022/03/01	0	0.00	3	31.80	31.80	-3	7,699	-0.04%
2022/02/25	2	30.75	0	0.00	30.85	2	8,308	0.02%
2022/02/17	0	0.00	1	31.35	31.25	-1	8,766	-0.01%
2022/02/16	1	31.35	0	0.00	31.40	1	8,817	0.01%
2022/02/15	6	31.32	0	0.00	31.15	6	8,927	0.07%
2022/01/20	5	32.20	0	0.00	32.25	5	10,595	0.05%
2022/01/12	2	33.60	1	33.70	33.55	1	10,649	0.01%
2022/01/11	1	35.00	3	34.68	34.35	-2	10,691	-0.02%
2022/01/10	1	34.55	0	0.00	34.20	1	10,627	0.01%
2022/01/05	10	36.00	1	36.45	36.00	9	10,825	0.08%
2021/12/29	4	36.29	0	0.00	36.35	4	10,774	0.04%
2021/12/28	11	35.55	1	36.10	35.50	10	10,747	0.09%
2021/12/27	0	0.00	2	36.25	36.30	-2	10,868	-0.02%
2021/12/24	2	36.05	3	35.97	36.00	-1	11,243	-0.01%
2021/12/23	6	36.68	0	0.00	36.70	6	11,211	0.05%
2021/12/21	1	37.10	3	37.00	37.00	-2	11,165	-0.02%
2021/12/20	1	38.20	1	37.75	37.05	0	11,091	0.00%
2021/12/17	0	0.00	10	37.05	36.35	-10	10,711	-0.09%
2021/12/16	1	37.60	0	0.00	37.45	1	10,512	0.01%
2021/12/15	0	0.00	1	36.45	36.55	-1	10,342	-0.01%
2021/12/14	11	37.05	4	38.63	36.55	7	10,140	0.07%
2021/12/13	36	38.43	6	37.70	37.70	30	9,629	0.31%
2021/12/10	3	38.15	56	36.93	37.60	-53	9,073	-0.58%
2021/12/09	30	36.65	0	0.00	35.80	30	8,484	0.35%
2021/12/08	2	35.33	1	35.15	35.45	1	8,186	0.01%
2021/12/07	3	34.93	0	0.00	34.35	3	8,052	0.04%
2021/12/06	1	34.75	22	35.24	34.65	-21	7,958	-0.26%
2021/12/03	6	35.32	0	0.00	34.05	6	7,745	0.08%
2021/12/02	0	0.00	4	33.40	33.30	-4	7,387	-0.05%
2021/12/01	0	0.00	1	33.55	33.40	-1	7,321	-0.01%
2021/11/30	12	33.81	3	34.15	33.00	9	7,240	0.12%
2021/11/29	2	34.60	0	0.00	34.20	2	7,019	0.03%
2021/11/26	11	35.34	0	0.00	35.55	11	6,815	0.16%
2021/11/25	0	0.00	4	36.05	36.30	-4	6,566	-0.06%
2021/11/24	6	36.23	30	36.40	37.05	-24	6,342	-0.38%
2021/11/23	22	35.42	13	35.92	34.35	9	5,772	0.16%
2021/11/22	10	33.85	13	34.03	34.10	-3	5,455	-0.05%
2021/11/16	3	32.60	6	33.20	32.65	-3	5,292	-0.06%
2021/11/15	1	32.75	5	32.90	32.95	-4	5,266	-0.08%
2021/11/12	10	31.45	10	31.60	31.75	0	5,213	0.00%
2021/11/11	1	33.30	6	34.15	33.00	-5	5,117	-0.10%
2021/11/10	3	34.00	0	0.00	33.85	3	5,084	0.06%
2021/11/09	0	0.00	3	34.42	34.50	-3	5,036	-0.06%
2021/11/04	20	34.05	14	33.81	34.30	6	4,796	0.13%
2021/11/02	1	32.90	1	33.00	32.95	0	4,587	0.00%
2021/11/01	4	33.40	22	34.85	32.85	-18	4,443	-0.41%
2021/10/28	0	0.00	14	31.89	32.10	-14	3,851	-0.36%
2021/10/26	1	30.20	0	0.00	30.45	1	3,648	0.03%
2021/10/25	0	0.00	1	30.50	30.20	-1	3,632	-0.03%
2021/10/22	0	0.00	1	29.60	29.95	-1	3,664	-0.03%
2021/10/21	6	30.10	30	30.50	29.90	-24	3,714	-0.65%
2021/10/19	10	30.80	1	31.15	30.95	9	3,815	0.24%
2021/10/18	0	0.00	10	31.00	30.60	-10	3,767	-0.27%
2021/10/14	5	30.20	7	30.63	30.70	-2	3,934	-0.05%
2021/10/13	10	29.50	0	0.00	30.40	10	4,192	0.24%
2021/10/12	3	29.43	0	0.00	29.35	3	4,226	0.07%
2021/10/08	3	29.25	10	29.35	28.65	-7	4,179	-0.17%
2021/10/06	10	28.50	0	0.00	28.40	10	4,236	0.24%
2021/10/04	1	30.45	0	0.00	29.35	1	4,474	0.02%
2021/10/01	3	32.07	17	31.90	30.45	-14	4,314	-0.32%
2021/09/29	7	28.94	2	28.70	28.70	5	3,933	0.13%
2021/09/28	0	0.00	1	28.90	28.80	-1	3,956	-0.03%
2021/09/27	0	0.00	1	28.25	28.10	-1	4,009	-0.02%
2021/09/22	0	0.00	6	28.50	28.60	-6	4,864	-0.12%
2021/09/17	10	29.50	0	0.00	29.00	10	4,873	0.21%
2021/09/15	2	29.00	0	0.00	29.00	2	4,955	0.04%
2021/09/07	2	28.70	0	0.00	28.75	2	5,716	0.03%
2021/09/06	5	30.20	7	29.39	29.25	-2	5,828	-0.03%
2021/09/02	0	0.00	7	29.90	29.75	-7	5,986	-0.12%
2021/08/31	0	0.00	1	30.00	30.45	-1	6,009	-0.02%
2021/08/30	7	29.91	1	31.30	30.25	6	5,997	0.10%
2021/08/27	3	30.07	0	0.00	29.20	3	5,910	0.05%
2021/08/26	1	28.75	0	0.00	28.90	1	5,844	0.02%
2021/08/23	1	29.20	0	0.00	29.10	1	5,969	0.02%
2021/08/17	0	0.00	1	28.80	27.80	-1	6,028	-0.02%
2021/08/16	5	28.60	0	0.00	28.25	5	6,066	0.08%
2021/08/13	0	0.00	2	29.55	29.40	-2	6,074	-0.03%
2021/08/10	10	31.80	0	0.00	31.05	10	6,316	0.16%
2021/08/09	1	32.50	0	0.00	32.20	1	6,342	0.02%
2021/08/02	0	0.00	8	32.50	33.10	-8	6,638	-0.12%
2021/07/29	2	32.30	0	0.00	32.60	2	6,801	0.03%
2021/07/28	1	33.25	0	0.00	32.20	1	6,828	0.01%
2021/07/27	9	34.51	3	33.47	33.25	6	6,907	0.09%
2021/07/23	5	33.50	0	0.00	33.30	5	6,903	0.07%
2021/07/22	0	0.00	10	33.47	33.55	-10	6,941	-0.14%
2021/07/21	1	34.90	8	33.70	33.60	-7	6,958	-0.10%
2021/07/20	10	34.10	21	34.21	34.35	-11	6,908	-0.16%
2021/07/19	15	34.77	11	35.16	35.05	4	6,827	0.06%
2021/07/16	11	34.49	5	34.50	33.35	6	6,559	0.09%
2021/07/14	10	33.50	0	0.00	33.00	10	6,597	0.15%
2021/07/13	11	33.55	2	34.10	33.60	9	6,669	0.13%
2021/07/12	20	34.33	15	34.23	34.65	5	6,725	0.07%
2021/07/08	8	32.48	0	0.00	32.40	8	6,993	0.11%
2021/07/02	11	32.63	0	0.00	32.55	11	8,243	0.13%
2021/06/30	12	34.92	28	35.38	34.85	-16	8,285	-0.19%
2021/06/28	5	31.60	6	31.55	31.60	-1	7,777	-0.01%
2021/06/25	0	0.00	4	32.20	32.00	-4	7,954	-0.05%
2021/06/24	11	31.69	2	31.80	32.00	9	8,290	0.11%
2021/06/22	0	0.00	7	30.95	30.60	-7	8,677	-0.08%
2021/06/17	1	32.00	0	0.00	32.40	1	9,929	0.01%
2021/06/16	17	33.50	10	34.70	32.60	7	10,226	0.07%
2021/06/15	10	31.50	0	0.00	31.55	10	10,086	0.10%
2021/06/10	0	0.00	6	31.48	32.05	-6	10,378	-0.06%
2021/06/08	3	30.50	0	0.00	30.10	3	11,384	0.03%
2021/06/07	1	29.85	0	0.00	29.85	1	12,174	0.01%
2021/06/04	1	30.20	0	0.00	30.35	1	12,473	0.01%
2021/06/03	0	0.00	10	31.15	31.15	-10	12,504	-0.08%
2021/06/02	2	31.25	0	0.00	31.25	2	12,527	0.02%
2021/05/27	0	0.00	4	31.00	30.65	-4	12,530	-0.03%
2021/05/25	0	0.00	3	30.57	30.50	-3	12,578	-0.02%
2021/05/21	10	29.90	10	29.70	29.60	0	12,697	0.00%
2021/05/20	4	31.70	9	29.90	29.40	-5	12,735	-0.04%
2021/05/19	9	30.11	0	0.00	31.20	9	12,724	0.07%
2021/05/18	6	29.27	1	29.30	29.60	5	12,658	0.04%
2021/05/17	0	0.00	1	27.05	26.95	-1	12,628	-0.01%
2021/05/13	1	28.95	0	0.00	28.65	1	12,473	0.01%
2021/05/12	0	0.00	11	31.68	28.80	-11	12,536	-0.09%
2021/05/11	2	31.93	11	33.51	31.85	-9	12,411	-0.07%
2021/05/10	11	35.57	0	0.00	35.30	11	12,408	0.09%
2021/05/06	7	33.23	0	0.00	35.00	7	12,431	0.06%
2021/05/04	5	36.27	10	34.10	33.05	-5	12,308	-0.04%
2021/05/03	10	35.80	0	0.00	35.80	10	12,219	0.08%
2021/04/29	5	37.20	0	0.00	36.65	5	12,256	0.04%
2021/04/23	10	37.99	7	37.90	37.90	3	12,435	0.02%
2021/04/22	0	0.00	5	38.70	37.20	-5	12,431	-0.04%
2021/04/21	10	39.40	11	39.44	38.85	-1	12,342	-0.01%
2021/04/20	9	38.33	0	0.00	38.05	9	12,238	0.07%
2021/04/19	0	0.00	13	38.18	37.90	-13	12,197	-0.11%
2021/04/16	0	0.00	7	38.61	38.40	-7	12,152	-0.06%
2021/04/15	5	38.00	0	0.00	38.10	5	12,144	0.04%
2021/04/14	18	38.33	0	0.00	37.55	18	12,439	0.14%
2021/04/13	5	40.47	28	43.22	39.30	-23	12,106	-0.19%
2021/04/12	0	0.00	4	39.35	39.35	-4	11,238	-0.04%
2021/04/09	2	40.25	2	39.88	39.30	0	11,208	0.00%
2021/04/08	0	0.00	4	40.10	39.35	-4	11,119	-0.04%
2021/04/07	2	39.80	0	0.00	39.50	2	11,097	0.02%
2021/04/06	10	38.50	0	0.00	38.30	10	11,063	0.09%
2021/03/31	11	38.99	0	0.00	38.90	11	11,139	0.10%
2021/03/30	1	39.85	11	40.03	39.30	-10	11,680	-0.09%
2021/03/29	7	39.36	13.7	39.91	39.85	-6.7	11,839	-0.06%
2021/03/26	2	37.63	1	38.05	38.20	1	11,521	0.01%
2021/03/25	17	39.29	1	39.05	38.85	16	11,271	0.14%
2021/03/24	0	0.00	1	39.55	39.30	-1	11,053	-0.01%
2021/03/23	1	40.30	9	40.23	39.30	-8	10,912	-0.07%
2021/03/22	15	41.11	49.7	41.65	41.00	-34.7	10,611	-0.33%
2021/03/19	0	0.00	7	36.23	39.75	-7	9,932	-0.07%
2021/03/18	37	36.77	39.1	37.57	36.15	-2.1	9,580	-0.02%
2021/03/17	1	36.80	0	0.00	36.75	1	9,302	0.01%
2021/03/16	1	37.35	1	37.10	36.60	0	9,178	0.00%
2021/03/15	1	38.05	1	38.50	37.60	0	8,893	0.00%
2021/03/12	11	36.88	7	37.30	37.00	4	8,420	0.05%
2021/03/11	1	35.90	17	35.17	35.10	-16	7,820	-0.20%
2021/03/10	0	0.00	24	33.04	34.95	-24	7,032	-0.34%
2021/03/05	8	31.08	0	0.00	30.85	8	6,837	0.12%
2021/03/04	1	31.60	1	32.35	31.40	0	7,299	0.00%
2021/03/03	0	0.00	17	32.00	31.65	-17	7,389	-0.23%
2021/02/26	11	31.57	0	0.00	31.90	11	8,159	0.13%
2021/02/25	2	31.80	0	0.00	31.60	2	8,510	0.02%
2021/02/24	21	32.22	8	32.04	31.85	13	8,705	0.15%
2021/02/23	10	31.12	20	31.51	31.10	-10	9,095	-0.11%
2021/02/22	6	31.33	0	0.00	31.30	6	9,636	0.06%
2021/02/19	22	30.70	1.3	30.66	30.65	20.7	9,771	0.21%
2021/02/18	0	0.00	1	29.65	29.75	-1	10,171	-0.01%
2021/02/17	0	0.00	0	29.00	29.15	0	10,330	0.00%
2021/02/03	1	29.20	0	0.00	28.70	1	11,424	0.01%
2021/01/28	2	29.05	0	0.00	29.00	2	12,994	0.02%
2021/01/27	2.4	30.42	0	0.00	30.10	2.4	13,435	0.02%
2021/01/22	0	0.00	6	31.32	31.10	-6	14,268	-0.04%
2021/01/21	0	0.00	1	31.15	30.05	-1	14,716	-0.01%
2021/01/20	6	31.50	3	31.23	30.80	3	15,790	0.02%
2021/01/19	0	0.00	3	32.10	32.05	-3	16,551	-0.02%
2021/01/18	1.5	31.80	10	31.00	30.80	-8.5	16,693	-0.05%
2021/01/15	1	31.65	0	0.00	32.00	1	16,881	0.01%
2021/01/12	0.5	33.00	20	33.05	33.05	-19.5	17,699	-0.11%
2021/01/11	0	0.00	1	34.15	34.10	-1	18,358	-0.01%
2021/01/08	23	34.43	2	34.60	34.15	21	19,115	0.11%
2021/01/07	5	35.07	5	34.90	34.35	0	20,158	0.00%
2021/01/06	5	33.38	0	0.00	33.20	5	20,909	0.02%
2021/01/04	5	34.65	4	34.80	34.55	1	22,512	0.00%
2020/12/30	0	0.00	2	35.60	35.55	-2	24,449	-0.01%
2020/12/29	0	0.00	9	34.20	34.45	-9	25,099	-0.04%
2020/12/28	5	33.60	11	33.86	33.55	-6	25,247	-0.02%
2020/12/25	2	33.90	2	34.80	34.05	0	25,367	0.00%
2020/12/24	114	35.93	218	35.11	34.30	-104	25,417	-0.41%	大買/大賣/鉅額交易
2020/12/23	6	34.53	21.7	34.44	34.75	-15.7	25,128	-0.06%
2020/12/22	6	32.23	0	0.00	31.60	6	25,229	0.02%
2020/12/17	4	32.95	0	0.00	32.95	4	26,688	0.01%
2020/12/15	3	33.30	0	0.00	33.00	3	28,221	0.01%
2020/12/14	0	0.00	1	34.00	34.00	-1	28,548	0.00%
2020/12/11	13	33.30	3	32.80	32.65	10	29,519	0.03%
2020/12/10	0	0.00	20	33.41	33.35	-20	30,864	-0.06%
2020/12/07	5	34.30	2	33.95	35.15	3	31,864	0.01%
2020/12/04	9	34.74	0	0.00	34.50	9	32,016	0.03%
2020/12/02	11	35.58	2	35.55	35.35	9	32,229	0.03%
2020/12/01	15	37.17	13	37.00	37.00	2	32,388	0.01%
2020/11/30	13	37.52	10	37.08	38.10	3	32,581	0.01%
2020/11/27	0	0.00	1	36.15	36.00	-1	32,210	0.00%
2020/11/26	1	36.60	1	36.45	35.90	0	32,229	0.00%
2020/11/25	153	36.76	4	36.25	36.40	149	32,332	0.46%	大買/鉅額交易
2020/11/24	7	35.34	15	34.96	35.50	-8	31,994	-0.03%
2020/11/23	0	0.00	11	34.32	34.50	-11	32,096	-0.03%
2020/11/20	11	34.79	12	35.40	34.80	-1	32,402	0.00%
2020/11/19	24	34.27	3	34.17	34.00	21	32,534	0.06%
2020/11/17	7	33.19	2	33.75	33.00	5	33,304	0.02%
2020/11/16	7	32.10	0	0.00	31.70	7	32,892	0.02%
2020/11/13	0	0.00	5.3	32.02	32.65	-5.3	32,813	-0.02%
2020/11/12	2	32.38	35	32.64	32.50	-33	33,003	-0.10%
2020/11/11	2	34.55	0	0.00	34.10	2	32,508	0.01%
2020/11/06	2	36.55	91	35.95	35.40	-89	32,034	-0.28%
2020/11/05	94	36.95	2	37.40	36.10	92	31,611	0.29%
2020/11/04	0	0.00	1	34.75	34.30	-1	30,894	0.00%
2020/11/03	0	0.00	2	35.95	35.40	-2	30,472	-0.01%
2020/11/02	5	35.75	29	36.60	35.35	-24	30,323	-0.08%
2020/10/30	0.1	37.40	1	38.30	37.40	-0.9	30,027	0.00%
2020/10/29	17	38.44	0	0.00	38.10	17	29,711	0.06%
2020/10/28	8	39.63	3.1	40.60	39.00	5	29,146	0.02%
2020/10/27	24	39.51	15.7	39.89	39.35	8.4	28,072	0.03%
2020/10/26	1.5	37.71	0.7	37.80	37.80	0.9	27,342	0.00%
2020/10/23	1	37.10	1	37.35	37.25	0	27,095	0.00%
2020/10/22	0	0.00	8	37.66	37.00	-8	26,977	-0.03%
2020/10/21	2	38.25	0	0.00	37.90	2	26,859	0.01%
2020/10/20	17	38.52	8	38.90	38.25	9	26,828	0.03%
2020/10/19	9	38.22	12	38.43	38.10	-3	26,504	-0.01%
2020/10/16	13	38.24	8.3	38.19	37.80	4.7	25,895	0.02%
2020/10/15	5	40.38	1	41.00	40.35	4	25,497	0.02%
2020/10/14	8	43.06	13	43.22	41.60	-5	24,606	-0.02%
2020/10/13	1.3	41.14	2	41.85	41.25	-0.7	23,730	0.00%
2020/10/12	4	43.11	6.6	42.90	41.95	-2.6	23,050	-0.01%
2020/10/08	1	42.00	0	0.00	41.50	1	22,120	0.00%
2020/10/07	2	41.93	2	42.48	42.00	0	21,241	0.00%
2020/10/06	0	0.00	9	42.01	41.45	-9	20,191	-0.04%
2020/10/05	2	38.83	0	0.00	38.85	2	19,439	0.01%
2020/09/30	1	35.40	11.9	38.55	38.55	-10.9	19,120	-0.06%
2020/09/29	3.3	36.89	1	38.15	35.05	2.3	18,942	0.01%
2020/09/28	35.1	39.87	3.9	38.56	37.30	31.2	18,747	0.17%
2020/09/16	4	24.60	1.4	24.53	24.50	2.6	18,396	0.01%
2020/09/15	1	24.30	50	24.50	24.30	-49	18,015	-0.27%
2020/09/14	14	23.18	31	23.05	23.05	-17	17,732	-0.10%
2020/09/11	5	23.90	32	25.30	24.20	-27	17,271	-0.16%
2020/09/10	26	26.18	2	25.80	25.90	24	16,583	0.14%
2020/09/09	52	26.74	15	25.73	26.65	37	15,913	0.23%
2020/09/08	6	25.20	71	25.20	25.20	-65	14,950	-0.43%
2020/09/07	42	28.13	9	28.91	27.95	33	14,524	0.23%
2020/09/04	6	27.47	27	27.24	27.90	-21	13,557	-0.15%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	30	23.00	4	23.10	23.10	26	11,941	0.22%
2020/08/28	13	20.65	5	20.38	20.50	8	11,026	0.07%
2020/08/27	27	19.40	0	0.00	19.40	27	11,029	0.24%
2020/08/25	0	0.00	6	18.62	19.45	-6	10,742	-0.06%
2020/08/21	0	0.00	1	16.80	17.40	-1	10,357	-0.01%
2020/08/20	0	0.00	4	15.75	17.40	-4	10,198	-0.04%
2020/08/19	7	17.18	81	16.50	16.50	-74	9,809	-0.75%
2020/08/18	51	18.27	0	0.00	18.30	51	9,618	0.53%
2020/08/17	26	18.09	0	0.00	18.30	26	9,145	0.28%
2020/08/14	0	0.00	18	15.99	16.80	-18	8,644	-0.21%
2020/08/13	81	15.25	0	0.00	15.30	81	7,957	1.02%
2020/08/12	5	13.15	6	13.25	13.95	-1	7,562	-0.01%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/07	11	10.40	4	9.82	10.50	7	6,628	0.11%
2020/08/06	2	9.58	0	0.00	9.56	2	6,230	0.03%
2020/08/05	10	9.44	0	0.00	9.68	10	6,204	0.16%
2020/08/04	0	0.00	2	9.56	9.61	-2	6,243	-0.03%
2020/08/03	0	0.00	52	9.23	9.06	-52	6,128	-0.85%
2020/07/31	0	0.00	1	8.91	9.05	-1	6,076	-0.02%
2020/07/30	1	9.03	0	0.00	9.08	1	6,013	0.02%
2020/07/28	0	0.00	1	7.88	7.97	-1	5,765	-0.02%
2020/07/24	1	8.51	0	0.00	8.51	1	5,646	0.02%
2020/07/21	2	8.88	24	9.15	8.90	-22	5,397	-0.41%
2020/07/17	1	9.34	0	0.00	9.15	1	5,197	0.02%
2020/07/16	0	0.00	5	9.95	9.70	-5	5,053	-0.10%
2020/07/15	5	9.99	0	0.00	9.60	5	4,921	0.10%
2020/07/14	0	0.00	3	9.51	9.50	-3	4,719	-0.06%
2020/07/13	0	0.00	4	9.25	9.01	-4	4,537	-0.09%
2020/07/10	54	9.28	40	9.10	9.42	14	4,430	0.32%
2020/07/09	5	9.17	62	9.14	9.27	-57	4,009	-1.42%
2020/07/08	0	0.00	5	8.43	8.43	-5	3,713	-0.13%
2020/07/07	20	7.63	0	0.00	7.71	20	3,394	0.59%
2020/07/03	12	7.79	0	0.00	7.80	12	3,260	0.37%
2020/07/02	0	0.00	25	7.88	7.97	-25	3,210	-0.78%
2020/07/01	0	0.00	1	7.73	7.65	-1	3,115	-0.03%
2020/06/29	22	7.28	15	7.24	7.32	7	3,030	0.23%
2020/06/19	10	7.44	0	0.00	7.57	10	3,043	0.33%
2020/06/18	2	7.09	5	7.10	7.11	-3	2,881	-0.10%
2020/06/08	20	7.69	10	7.64	7.64	10	3,083	0.32%
2020/06/04	2	7.43	0	0.00	7.60	2	3,057	0.07%
2020/06/03	0	0.00	2	7.78	7.77	-2	3,015	-0.07%
2020/06/02	0	0.00	2	7.61	7.61	-2	2,847	-0.07%
2020/05/20	15	6.95	0	0.00	6.95	15	2,638	0.57%
2020/05/19	0	0.00	1	6.90	6.94	-1	2,617	-0.04%
2020/05/18	1	6.92	0	0.00	6.85	1	2,595	0.04%
2020/05/14	10	7.80	0	0.00	7.60	10	2,456	0.41%
2020/05/13	0	0.00	2	7.34	7.34	-2	2,183	-0.09%
2020/05/12	2	6.81	0	0.00	6.68	2	2,096	0.10%
2020/05/11	30	6.79	0	0.00	6.77	30	2,032	1.48%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/06	0	0.00	10	5.28	5.25	-10	1,836	-0.54%
2020/04/27	1	5.33	0	0.00	5.34	1	1,931	0.05%
2020/04/24	2	5.26	1	5.22	5.21	1	1,932	0.05%
2020/04/20	0	0.00	5	5.56	5.54	-5	1,957	-0.26%
2020/04/10	10	5.22	0	0.00	5.24	10	1,986	0.50%
2020/04/07	2	5.05	0	0.00	5.06	2	1,987	0.10%
2020/03/30	1	4.90	0	0.00	4.90	1	2,024	0.05%
2020/03/27	0	0.00	1	5.13	5.01	-1	2,013	-0.05%
2020/03/26	1	4.60	0	0.00	4.85	1	1,952	0.05%
2020/03/25	5	4.39	0	0.00	4.41	5	1,943	0.26%
2020/03/23	1	3.90	0	0.00	3.98	1	1,933	0.05%
2020/03/20	22	4.49	2	4.33	4.20	20	1,912	1.05%
2020/03/19	0	0.00	17	4.60	4.33	-17	1,816	-0.94%
2020/03/16	0	0.00	1	5.06	4.90	-1	1,748	-0.06%
2020/03/11	0	0.00	20	6.33	6.25	-20	1,647	-1.21%
2020/03/06	0	0.00	15	6.81	6.83	-15	1,634	-0.92%
2020/02/20	2	7.52	0	0.00	7.53	2	1,631	0.12%
2020/02/07	1	7.02	0	0.00	7.01	1	1,583	0.06%
2020/02/04	4	6.93	0	0.00	7.14	4	1,569	0.25%
2020/02/03	0	0.00	2	6.98	6.93	-2	1,591	-0.13%
2019/12/30	17	8.48	0	0.00	8.22	17	1,556	1.09%
2019/12/18	0	0.00	5	8.03	8.00	-5	1,560	-0.32%
2019/12/17	0	0.00	5	8.02	7.97	-5	1,567	-0.32%
2019/12/13	20	7.98	0	0.00	7.97	20	1,595	1.25%
2019/11/29	1	8.48	0	0.00	8.42	1	1,762	0.06%
2019/11/15	0	0.00	0.2	8.85	8.91	-0.2	2,145	-0.01%
2019/11/13	0	0.00	1	8.92	8.98	-1	2,225	-0.04%
2019/11/06	2	9.20	0	0.00	9.20	2	3,096	0.06%
2019/11/01	0	0.00	2	9.44	9.39	-2	3,505	-0.06%
2019/10/31	5	9.55	0	0.00	9.53	5	3,707	0.13%
2019/10/23	0	0.00	5	9.43	9.36	-5	5,014	-0.10%
2019/10/16	15	9.72	0	0.00	9.70	15	5,020	0.30%
2019/10/09	1	8.96	2	9.09	8.99	-1	4,939	-0.02%
2019/10/03	0	0.00	1	9.35	9.36	-1	4,977	-0.02%
2019/09/23	2	9.66	0	0.00	9.98	2	5,073	0.04%
2019/09/19	30	9.15	0	0.00	9.23	30	5,003	0.60%
2019/09/06	0	0.00	80	9.90	9.89	-80	4,887	-1.64%
2019/08/29	0	0.00	1	9.88	9.88	-1	4,791	-0.02%
2019/08/28	0	0.00	10	9.96	9.92	-10	4,763	-0.21%
2019/08/26	1	10.10	10	10.05	10.00	-9	4,682	-0.19%
2019/08/20	1	10.80	0	0.00	10.80	1	4,522	0.02%
2019/08/19	0	0.00	5	10.65	10.70	-5	4,486	-0.11%
2019/08/15	0	0.00	10	10.62	10.80	-10	4,413	-0.23%
2019/08/14	31	11.16	2	11.30	10.85	29	4,315	0.67%
2019/08/13	8	11.91	2	11.90	11.95	6	4,044	0.15%
2019/08/12	2	12.15	1	12.10	12.15	1	3,899	0.03%
2019/08/06	10	11.00	0	0.00	11.10	10	3,439	0.29%
2019/08/05	16	11.09	0	0.00	10.70	16	3,307	0.48%
2019/08/02	6	11.40	0	0.00	11.30	6	3,176	0.19%
2019/08/01	0	0.00	2	10.85	11.60	-2	3,000	-0.07%
2019/07/31	7	10.86	0	0.00	10.95	7	2,708	0.26%
2019/07/30	0	0.00	7	11.05	11.05	-7	2,479	-0.28%
2019/07/10	0	0.00	3	9.01	9.07	-3	1,883	-0.16%
2019/06/21	0	0.00	2	8.72	8.63	-2	2,459	-0.08%
2019/06/19	0	0.00	2	8.47	8.44	-2	2,556	-0.08%
2019/06/12	0	0.00	3	8.23	8.24	-3	2,970	-0.10%
2019/05/31	3	8.20	0	0.00	8.14	3	3,520	0.09%
2019/05/22	0	0.00	2	8.08	8.10	-2	4,014	-0.05%
2019/05/08	0	0.00	3	8.57	8.70	-3	5,171	-0.06%
2019/05/07	3	8.77	0	0.00	8.78	3	5,250	0.06%
2019/04/30	0	0.00	5	8.55	8.54	-5	5,628	-0.09%
2019/04/19	2	9.11	0	0.00	9.09	2	6,675	0.03%
2019/04/18	50	9.00	0	0.00	8.84	50	6,690	0.75%
2019/04/17	0	0.00	2	9.05	9.04	-2	6,704	-0.03%
2019/04/15	0	0.00	5	8.93	9.01	-5	6,733	-0.07%
2019/04/12	5	9.07	15	8.99	8.81	-10	6,748	-0.15%
2019/04/11	15	9.14	0	0.00	9.02	15	6,786	0.22%
2019/04/01	0	0.00	3	8.51	8.51	-3	6,841	-0.04%
2019/03/29	2	8.30	2	8.29	8.30	0	6,790	0.00%
2019/03/28	3	8.40	0	0.00	8.40	3	6,810	0.04%
2019/03/27	0	0.00	0.1	8.46	8.46	-0.1	6,919	0.00%
2019/03/26	0	0.00	3	8.65	8.57	-3	6,927	-0.04%
2019/03/25	4	8.39	10	8.46	8.47	-6	6,976	-0.09%
2019/03/21	1	8.84	0	0.00	8.84	1	6,949	0.01%
2019/03/19	0	0.00	2	8.85	9.05	-2	6,907	-0.03%
2019/03/18	3	8.68	0	0.00	8.84	3	6,854	0.04%
2019/03/15	2	9.08	0	0.00	9.00	2	6,845	0.03%
2019/03/13	13	9.13	0	0.00	9.04	13	6,900	0.19%
2019/03/12	0	0.00	3	9.21	9.09	-3	6,939	-0.04%
2019/03/08	1	8.99	0	0.00	9.00	1	7,016	0.01%
2019/03/07	1	9.32	2	9.36	9.20	-1	7,230	-0.01%
2019/03/06	0	0.00	1	9.23	9.22	-1	7,342	-0.01%
2019/02/21	1	9.16	0	0.00	9.15	1	8,508	0.01%
2019/02/19	1	9.25	0	0.00	9.26	1	8,531	0.01%
2019/02/15	0	0.00	1	9.35	9.03	-1	8,634	-0.01%
2019/02/13	0	0.00	2	8.92	8.83	-2	8,226	-0.02%
2019/01/29	0	0.00	5	9.17	9.08	-5	8,738	-0.06%
2019/01/28	2	9.19	10	9.18	9.18	-8	8,877	-0.09%
2019/01/23	1	8.93	0	0.00	8.91	1	8,901	0.01%
2019/01/22	5	8.80	0	0.00	8.81	5	8,855	0.06%
2019/01/21	2	9.09	0	0.00	9.08	2	8,823	0.02%
2019/01/17	33	9.74	33	9.31	9.28	0	8,843	0.00%
2019/01/16	31	8.76	36	9.17	9.18	-5	8,358	-0.06%
2019/01/14	0	0.00	2	8.39	8.41	-2	8,288	-0.02%
2019/01/10	10	8.46	0	0.00	8.21	10	8,458	0.12%
2019/01/09	0	0.00	3	8.36	8.35	-3	8,522	-0.04%
2019/01/07	0	0.00	10	8.42	8.23	-10	8,731	-0.11%
2019/01/04	0	0.00	10	8.04	8.22	-10	8,790	-0.11%
2019/01/03	0	0.00	1	8.38	8.29	-1	8,907	-0.01%
2019/01/02	10	8.35	20	8.50	8.31	-10	8,970	-0.11%
2018/12/28	50	8.06	1	8.13	8.50	49	8,936	0.55%
2018/12/20	1	7.03	0	0.00	6.99	1	9,214	0.01%
2018/12/19	1	7.53	0	0.00	7.56	1	9,164	0.01%
2018/12/17	0	0.00	3.8	8.07	8.04	-3.8	9,248	-0.04%
2018/12/14	4	8.11	3	8.13	8.11	1	9,651	0.01%
2018/12/11	3	8.67	0	0.00	8.45	3	9,821	0.03%
2018/12/10	0	0.00	3	8.48	8.48	-3	9,831	-0.03%
2018/12/06	3	8.38	0	0.00	8.21	3	9,780	0.03%
2018/12/04	0	0.00	7	9.04	9.02	-7	9,728	-0.07%
2018/11/29	10	9.24	31	9.30	9.18	-21	9,398	-0.22%
2018/11/28	30	9.06	5	9.26	9.19	25	9,225	0.27%
2018/11/27	3	8.47	0	0.00	8.52	3	9,003	0.03%
2018/11/26	0	0.00	1	8.32	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	22	8.21	8.23	-22	8,841	-0.25%
2018/11/22	0	0.00	3	7.48	7.49	-3	8,542	-0.04%
2018/11/20	7	7.39	0	0.00	7.44	7	8,446	0.08%
2018/11/16	0	0.00	3	7.83	7.70	-3	8,461	-0.04%
2018/11/15	0.2	8.00	21	8.17	8.00	-20.8	8,483	-0.25%
2018/11/14	0	0.00	2	8.41	8.33	-2	8,627	-0.02%
2018/11/13	1	7.74	0	0.00	7.85	1	8,483	0.01%
2018/11/08	23	7.96	0	0.00	7.80	23	8,380	0.27%
2018/11/07	2	7.84	1	7.92	7.97	1	8,335	0.01%
2018/11/06	0	0.00	16	7.93	7.68	-16	8,321	-0.19%
2018/11/01	0	0.00	1	6.75	6.73	-1	8,154	-0.01%
2018/10/31	0	0.00	1	6.50	6.50	-1	8,247	-0.01%
2018/10/29	5	5.99	0	0.00	6.05	5	8,202	0.06%
2018/10/26	6	6.09	0	0.00	6.01	6	8,168	0.07%
2018/10/25	1	6.56	0	0.00	6.32	1	8,033	0.01%
2018/10/24	5	7.03	0	0.00	7.00	5	7,992	0.06%
2018/10/19	3	6.98	42	7.02	6.98	-39	8,130	-0.48%
2018/10/18	9	7.20	6	7.49	7.13	3	8,096	0.04%
2018/10/17	2	7.34	4	7.48	7.37	-2	8,024	-0.02%
2018/10/16	2	7.51	5	7.82	7.47	-3	7,951	-0.04%
2018/10/15	10	7.47	0	0.00	7.59	10	7,915	0.13%
2018/10/11	3	7.35	100	7.34	7.34	-97	7,835	-1.24%
2018/10/09	1	8.56	0	0.00	8.15	1	7,728	0.01%
2018/10/08	0	0.00	3	8.87	8.61	-3	7,647	-0.04%
2018/10/05	16	8.82	6	9.20	8.96	10	7,592	0.13%
2018/10/04	0	0.00	2	9.44	9.42	-2	7,428	-0.03%
2018/10/03	2	9.46	10	9.45	9.42	-8	7,678	-0.10%
2018/10/02	4	9.67	0	0.00	9.63	4	7,668	0.05%
2018/10/01	1	10.00	0	0.00	9.98	1	7,583	0.01%
2018/09/28	0	0.00	1	10.15	10.15	-1	7,636	-0.01%
2018/09/27	2	10.30	0	0.00	10.10	2	7,770	0.03%
2018/09/26	20	10.45	0	0.00	10.30	20	7,780	0.26%
2018/09/25	3	10.33	0	0.00	10.25	3	7,810	0.04%
2018/09/20	50	10.62	5	10.32	10.45	45	7,915	0.57%
2018/09/19	0	0.00	2	10.45	10.45	-2	7,750	-0.03%
2018/09/18	0	0.00	6	9.55	9.52	-6	7,691	-0.08%
2018/09/17	0	0.00	1	9.44	9.45	-1	7,786	-0.01%
2018/09/14	0	0.00	1	9.63	9.63	-1	7,797	-0.01%
2018/09/12	7	9.52	1	9.45	9.41	6	7,750	0.08%
2018/09/11	2	9.51	0	0.00	9.69	2	7,762	0.03%
2018/09/10	3	9.74	3	9.50	9.50	0	7,787	0.00%
2018/09/07	3	10.35	0	0.00	10.15	3	7,768	0.04%
2018/09/05	0	0.00	1	10.75	10.75	-1	7,678	-0.01%
2018/09/04	0	0.00	2	10.90	10.85	-2	7,673	-0.03%
2018/08/31	54	11.04	0	0.00	11.15	54	7,413	0.73%
2018/08/30	0	0.00	7	10.71	10.75	-7	7,270	-0.10%
2018/08/28	3	10.47	12	10.50	10.40	-9	7,280	-0.12%
2018/08/24	0	0.00	2	10.40	10.35	-2	7,297	-0.03%
2018/08/23	3	10.65	0	0.00	10.65	3	7,235	0.04%
2018/08/21	5	9.67	7	9.90	9.98	-2	6,876	-0.03%
2018/08/20	5	10.21	12	10.00	10.00	-7	6,610	-0.11%
2018/08/17	0	0.00	5	10.55	10.50	-5	6,500	-0.08%
2018/08/16	1	10.55	0	0.00	10.55	1	6,500	0.02%
2018/08/15	1	10.40	18	10.70	10.50	-17	6,452	-0.26%
2018/08/14	0	0.00	27	10.76	10.85	-27	6,363	-0.42%
2018/08/13	3	10.55	6	10.85	10.55	-3	6,290	-0.05%
2018/08/10	3	11.57	27	11.48	11.40	-24	6,115	-0.39%
2018/08/09	5	11.68	0	0.00	11.30	5	5,947	0.08%
2018/08/08	3	11.90	0	0.00	11.90	3	5,822	0.05%
2018/08/07	13	12.28	10	12.25	12.45	3	5,670	0.05%
2018/08/06	0	0.00	3	13.03	13.00	-3	5,516	-0.05%
2018/08/03	3	13.15	0	0.00	12.95	3	5,496	0.05%
2018/08/02	4	13.05	0	0.00	13.00	4	5,434	0.07%
2018/07/31	17	13.68	0	0.00	13.30	17	5,376	0.32%
2018/07/30	1	13.20	0	0.00	13.20	1	5,285	0.02%
2018/07/27	16	13.49	9	13.45	13.45	7	5,251	0.13%
2018/07/26	1	13.65	10	13.83	13.85	-9	5,208	-0.17%
2018/07/25	8	13.14	0	0.00	13.05	8	4,968	0.16%
2018/07/24	0	0.00	4	13.30	13.30	-4	4,934	-0.08%
2018/07/20	9	12.85	9	12.90	12.95	0	4,848	0.00%
2018/07/19	8	13.16	10	13.25	13.10	-2	4,777	-0.04%
2018/07/18	33	13.56	0	0.00	13.50	33	4,764	0.69%
2018/07/17	11	13.98	0	0.00	13.70	11	4,826	0.23%
2018/07/13	4	13.90	0	0.00	13.90	4	4,811	0.08%
2018/07/12	6	13.75	1	14.10	13.75	5	4,794	0.10%
2018/07/11	5	13.85	15	14.35	13.90	-10	4,791	-0.21%
2018/07/09	10	13.70	0	0.00	13.75	10	4,513	0.22%
2018/07/05	1	13.90	0	0.00	13.85	1	4,638	0.02%
2018/07/04	1	13.65	8	13.90	13.60	-7	4,460	-0.16%
2018/07/03	11	14.01	20	14.13	13.65	-9	4,388	-0.21%
2018/07/02	26	14.83	9	14.76	14.35	17	4,273	0.40%
2018/06/29	58	15.92	0	0.00	15.40	58	4,184	1.39%
2018/06/28	12	14.80	13	15.60	15.70	-1	3,951	-0.03%
2018/06/27	3	14.65	10	14.75	14.30	-7	3,711	-0.19%
2018/06/26	24	15.21	10	15.19	15.05	14	3,602	0.39%
2018/06/25	1	16.60	0	0.00	16.55	1	3,415	0.03%
2018/06/22	5	16.57	0	0.00	16.55	5	3,381	0.15%
2018/06/21	3	17.17	3	17.35	17.05	0	3,349	0.00%
2018/06/20	5	17.00	50	17.05	17.50	-45	3,392	-1.33%
2018/06/19	7	17.19	0	0.00	17.00	7	3,708	0.19%
2018/06/15	3	17.95	0	0.00	17.95	3	3,638	0.08%
2018/06/13	0	0.00	7	18.90	18.80	-7	3,584	-0.20%
2018/06/05	4	19.00	0	0.00	19.00	4	3,487	0.11%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/28	0	0.00	1	20.05	19.85	-1	3,398	-0.03%
2018/05/24	0	0.00	6	19.75	20.20	-6	3,397	-0.18%
2018/05/23	0	0.00	3	19.55	19.50	-3	3,374	-0.09%
2018/05/16	3	19.55	0	0.00	19.40	3	3,500	0.09%
2018/05/15	2	20.15	0	0.00	19.90	2	3,479	0.06%
2018/05/14	3	20.05	0	0.00	20.20	3	3,556	0.08%
2018/05/11	2	20.10	0	0.00	20.05	2	3,542	0.06%
2018/05/10	4	19.95	0	0.00	19.95	4	3,533	0.11%
2018/05/09	3	20.10	0	0.00	19.85	3	3,515	0.09%
2018/05/03	0	0.00	2	21.05	20.80	-2	3,485	-0.06%
2018/04/30	1	20.50	0	0.00	20.70	1	3,466	0.03%
2018/04/27	2	19.70	2	19.60	19.75	0	3,463	0.00%
2018/04/24	5	20.30	31	20.50	20.30	-26	3,482	-0.75%
2018/04/17	1	23.20	0	0.00	22.85	1	3,197	0.03%
2018/04/13	1	24.05	20	23.95	23.60	-19	3,074	-0.62%
2018/04/03	0	0.00	2	22.35	22.40	-2	2,896	-0.07%
2018/04/02	0	0.00	4	22.65	22.70	-4	2,887	-0.14%
2018/03/29	4	22.53	0	0.00	22.80	4	2,864	0.14%
2018/03/23	0	0.00	3	22.70	23.05	-3	2,971	-0.10%
2018/03/22	12	24.32	2	24.80	23.60	10	2,905	0.34%
2018/03/14	0	0.00	5	22.95	22.85	-5	2,397	-0.21%
2018/03/06	8	22.70	0	0.00	22.70	8	2,354	0.34%
2018/02/22	0	0.00	1	21.25	21.50	-1	2,379	-0.04%
2018/02/12	1	20.25	0	0.00	20.15	1	2,367	0.04%
2018/02/06	0	0.00	2	19.95	20.00	-2	2,395	-0.08%
2018/02/02	0	0.00	1	22.55	22.40	-1	2,395	-0.04%
2018/01/25	0	0.00	2	22.85	22.60	-2	2,625	-0.08%
2018/01/08	0	0.00	1	23.25	23.20	-1	4,125	-0.02%