茂迪 (6244)-永興-大墩券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	28.50	27.90	-10	4,055	-0.25%
2024/05/20	0.5	28.35	0	0.00	28.15	0.5	3,905	0.01%
2024/05/17	11	28.88	0	0.00	28.70	11	3,809	0.29%
2024/05/15	0.5	26.95	0	0.00	26.80	0.5	3,451	0.01%
2024/05/10	2	26.88	2	26.60	26.30	0	3,371	0.00%
2024/05/08	0	0.00	5	26.33	26.30	-5	3,274	-0.15%
2024/05/07	17	26.05	0	0.00	26.05	17	3,261	0.52%
2024/05/03	1	26.35	10	26.85	26.35	-9	3,234	-0.28%
2024/05/02	10	26.35	0	0.00	26.25	10	3,209	0.31%
2024/04/25	2	26.95	0	0.00	26.75	2	3,162	0.06%
2024/04/18	0	0.00	6	28.90	28.55	-6	2,712	-0.22%
2024/04/02	0	0.00	5	27.60	27.55	-5	2,311	-0.22%
2024/03/26	0	0.00	10	27.50	27.50	-10	2,131	-0.47%
2024/03/25	1	27.80	50	27.77	27.75	-49	2,244	-2.18%
2024/03/21	5	27.80	0	0.00	27.90	5	2,120	0.24%
2024/02/26	1	26.40	0	0.00	26.40	1	1,781	0.06%
2024/02/21	0	0.00	5	26.50	26.50	-5	1,813	-0.28%
2024/02/19	0	0.00	10	26.35	26.35	-10	1,787	-0.56%
2024/02/05	5	25.45	0	0.00	25.40	5	1,772	0.28%
2024/01/25	5	26.25	0	0.00	26.25	5	1,955	0.26%
2024/01/24	2	26.40	2	26.60	26.60	0	1,974	0.00%
2024/01/16	0	0.00	100	26.80	26.70	-100	2,269	-4.41%
2024/01/11	0	0.00	1	26.65	26.45	-1	2,644	-0.04%
2024/01/08	0	0.00	5	27.95	27.60	-5	2,900	-0.17%
2024/01/05	5	27.90	0	0.00	27.65	5	2,915	0.17%
2024/01/04	5	27.60	0	0.00	27.60	5	2,925	0.17%
2023/12/20	1	29.50	0	0.00	28.85	1	2,991	0.03%
2023/12/13	2	27.80	0	0.00	27.75	2	2,708	0.07%
2023/12/12	3	27.80	0	0.00	27.80	3	2,742	0.11%
2023/12/07	0	0.00	2	28.05	28.05	-2	2,768	-0.07%
2023/12/06	2	28.75	0	0.00	28.30	2	2,795	0.07%
2023/11/28	100	28.35	0	0.00	28.25	100	2,746	3.64%
2023/11/17	50	28.00	0	0.00	28.05	50	2,781	1.80%
2023/11/13	0	0.00	1	27.35	27.30	-1	2,824	-0.04%
2023/11/09	1	27.90	0	0.00	27.60	1	2,840	0.04%
2023/11/07	50	28.59	0	0.00	28.45	50	2,763	1.81%
2023/11/01	0	0.00	1	27.30	27.30	-1	2,786	-0.04%
2023/10/31	1	28.15	0	0.00	27.30	1	2,787	0.04%
2023/10/30	1	29.00	0	0.00	28.65	1	2,760	0.04%
2023/10/25	0	0.00	1	29.05	29.05	-1	2,679	-0.04%
2023/10/24	4	28.84	0	0.00	29.45	4	2,667	0.15%
2023/10/23	1	29.85	0	0.00	29.90	1	2,589	0.04%
2023/10/19	0	0.00	2	28.35	28.45	-2	2,366	-0.08%
2023/10/18	0	0.00	3	29.30	29.30	-3	2,325	-0.13%
2023/10/17	0	0.00	3	29.05	29.05	-3	2,255	-0.13%
2023/10/05	0	0.00	2	28.53	28.65	-2	2,271	-0.09%
2023/09/20	1	26.70	0	0.00	26.40	1	3,004	0.03%
2023/09/19	1	26.90	0	0.00	26.85	1	3,043	0.03%
2023/09/01	3	28.90	0	0.00	29.00	3	4,467	0.07%
2023/08/04	0	0.00	21	29.47	29.55	-21	5,955	-0.35%
2023/08/02	3	29.65	0	0.00	29.45	3	6,419	0.05%
2023/07/26	2	29.83	0	0.00	29.75	2	7,874	0.03%
2023/07/17	0	0.00	1	33.10	33.05	-1	11,062	-0.01%
2023/07/07	1	34.05	1	33.75	33.75	0	13,498	0.00%
2023/07/04	0	0.00	1	34.35	34.00	-1	13,445	-0.01%
2023/06/30	0	0.00	30	34.20	34.10	-30	13,564	-0.22%
2023/06/27	2	33.75	0	0.00	33.25	2	13,985	0.01%
2023/06/26	1	33.65	0	0.00	33.25	1	14,697	0.01%
2023/06/21	3	34.15	2	34.35	34.25	1	14,890	0.01%
2023/06/20	2	33.45	3	34.75	34.60	-1	15,218	-0.01%
2023/06/14	0	0.00	5	32.56	32.60	-5	17,638	-0.03%
2023/06/12	10	32.55	0	0.00	32.50	10	18,348	0.05%
2023/06/08	1	33.75	0	0.00	33.75	1	18,627	0.01%
2023/06/07	10	33.45	0	0.00	33.20	10	18,570	0.05%
2023/06/06	12	34.26	0	0.00	34.30	12	18,397	0.07%
2023/06/02	10	34.25	11	34.71	34.80	-1	18,313	-0.01%
2023/06/01	0	0.00	1	34.25	34.25	-1	18,296	-0.01%
2023/05/26	0	0.00	5	35.00	34.00	-5	17,977	-0.03%
2023/05/25	5	34.35	0	0.00	34.55	5	17,928	0.03%
2023/05/22	0	0.00	3	35.08	35.10	-3	17,845	-0.02%
2023/05/18	2	34.48	1	34.60	34.65	1	17,750	0.01%
2023/05/15	0	0.00	15	35.00	34.60	-15	17,437	-0.09%
2023/05/11	8	34.04	1	33.80	33.80	7	17,294	0.04%
2023/05/10	12	34.44	2	34.53	34.35	10	17,229	0.06%
2023/05/09	4	35.81	0	0.00	34.50	4	17,048	0.02%
2023/05/08	3	38.22	3.3	38.37	38.30	-0.3	16,604	0.00%
2023/05/05	3	39.25	2	39.90	38.50	1	16,567	0.01%
2023/05/04	2	39.43	2	39.40	39.70	0	16,043	0.00%
2023/05/03	2	38.93	1	39.85	39.70	1	15,936	0.01%
2023/05/02	5	38.84	22	38.60	39.30	-17	15,785	-0.11%
2023/04/27	22	37.62	2	37.88	37.55	20	15,413	0.13%
2023/04/26	3	37.77	3	38.03	38.75	0	15,186	0.00%
2023/04/25	3	38.68	1	37.75	37.75	2	14,976	0.01%
2023/04/21	5	39.45	6	40.27	38.55	-1	14,513	-0.01%
2023/04/20	13	42.08	12	40.65	40.00	1	13,345	0.01%
2023/04/19	6	39.97	5	40.60	41.40	1	12,094	0.01%
2023/04/18	3	37.77	5	38.50	37.65	-2	11,245	-0.02%
2023/04/14	0	0.00	6	36.78	36.70	-6	10,675	-0.06%
2023/04/13	2	37.55	1	36.85	36.85	1	10,604	0.01%
2023/04/12	10	37.85	4	38.65	38.00	6	10,387	0.06%
2023/04/11	2	36.48	0	0.00	36.45	2	9,806	0.02%
2023/03/28	1	36.30	1	35.75	35.75	0	9,264	0.00%
2023/03/27	2	37.05	0	0.00	36.45	2	9,109	0.02%
2023/03/24	0	0.00	1	36.20	36.15	-1	8,632	-0.01%
2023/03/21	1	36.40	20	36.73	36.50	-19	8,187	-0.23%
2023/03/20	7.3	34.95	17	35.36	35.80	-9.7	8,002	-0.12%
2023/03/17	0	0.00	20	33.80	33.90	-20	7,013	-0.29%
2023/03/15	10	31.41	2	31.18	31.95	8	6,122	0.13%
2023/03/14	2	30.75	3	30.65	30.00	-1	5,647	-0.02%
2023/03/09	1	29.55	0	0.00	29.35	1	5,209	0.02%
2023/03/08	0	0.00	1	29.85	29.85	-1	5,152	-0.02%
2023/03/06	0	0.00	15	29.20	29.35	-15	5,033	-0.30%
2023/02/22	6	28.45	0	0.00	28.40	6	4,968	0.12%
2023/02/21	1	28.95	0	0.00	28.90	1	4,941	0.02%
2023/02/20	10	28.95	0	0.00	28.95	10	4,946	0.20%
2023/02/17	20	29.40	1	29.20	29.15	19	4,944	0.38%
2023/02/15	0	0.00	10	28.85	28.45	-10	4,888	-0.20%
2023/02/13	10.3	28.41	0	0.00	28.60	10.3	4,871	0.21%
2023/02/10	1	29.10	0	0.00	28.50	1	4,872	0.02%
2023/02/06	2	29.53	0	0.00	29.50	2	4,755	0.04%
2023/02/03	1	29.20	11	29.89	29.95	-10	4,725	-0.21%
2023/02/02	1	30.10	1	29.95	29.45	0	4,613	0.00%
2023/02/01	3	29.63	0	0.00	29.20	3	4,482	0.07%
2023/01/31	1	28.90	5	28.95	29.00	-4	4,343	-0.09%
2023/01/12	45	28.32	10	27.65	27.70	35	4,376	0.80%
2023/01/05	10	28.70	0	0.00	28.45	10	4,393	0.23%
2023/01/04	0	0.00	6	29.63	29.50	-6	4,308	-0.14%
2022/12/28	0	0.00	10	28.90	29.00	-10	4,035	-0.25%
2022/12/27	1	29.15	4	29.00	28.80	-3	3,958	-0.08%
2022/12/26	4	28.93	0	0.00	28.70	4	3,876	0.10%
2022/12/22	0	0.00	10	28.30	28.35	-10	3,752	-0.27%
2022/12/21	5	27.50	2	28.00	27.40	3	3,735	0.08%
2022/12/20	12	28.05	0	0.00	27.25	12	3,726	0.32%
2022/12/14	1	29.95	0	0.00	30.05	1	3,180	0.03%
2022/12/13	10	29.10	0	0.00	29.10	10	2,984	0.34%
2022/12/12	0	0.00	15	30.99	30.70	-15	2,828	-0.53%
2022/12/09	0	0.00	10	30.00	30.00	-10	2,264	-0.44%
2022/12/08	4	26.65	5	27.06	27.30	-1	2,063	-0.05%
2022/11/22	1	26.20	0	0.00	25.50	1	2,486	0.04%
2022/10/04	0	0.00	8	26.68	26.70	-8	2,615	-0.31%
2022/10/03	8	26.69	0	0.00	26.45	8	2,634	0.30%
2022/09/23	15	28.11	0	0.00	27.65	15	2,790	0.54%
2022/09/15	0	0.00	15	28.35	28.20	-15	2,967	-0.51%
2022/09/06	15	27.30	0	0.00	27.05	15	2,997	0.50%
2022/09/05	0	0.00	5	28.02	27.90	-5	2,965	-0.17%
2022/09/02	0	0.00	8	28.75	28.60	-8	2,917	-0.27%
2022/09/01	0	0.00	1	28.90	28.85	-1	2,875	-0.03%
2022/08/30	2	30.15	2	29.30	29.00	0	2,641	0.00%
2022/08/29	5	28.75	0	0.00	28.60	5	2,515	0.20%
2022/08/24	0	0.00	1	28.25	28.25	-1	2,490	-0.04%
2022/08/22	1	28.90	0	0.00	28.60	1	2,473	0.04%
2022/08/19	5	28.65	0	0.00	28.95	5	2,414	0.21%
2022/08/17	5	28.75	0	0.00	28.50	5	2,376	0.21%
2022/08/16	0	0.00	10	28.55	28.45	-10	2,372	-0.42%
2022/08/15	10	28.50	0	0.00	28.80	10	2,341	0.43%
2022/07/29	3	28.35	3	28.25	29.80	0	2,207	0.00%
2022/07/08	5	30.50	6	29.65	29.65	-1	2,708	-0.04%
2022/07/06	6	30.70	14	30.53	30.40	-8	2,742	-0.29%
2022/07/05	9	30.26	2	31.00	31.00	7	2,850	0.25%
2022/07/04	2	29.45	0	0.00	29.00	2	2,832	0.07%
2022/07/01	0	0.00	4	29.14	28.10	-4	2,849	-0.14%
2022/06/27	2	31.50	0	0.00	30.80	2	2,861	0.07%
2022/06/23	2	30.30	0	0.00	29.30	2	2,683	0.07%
2022/06/02	0	0.00	3	29.50	29.20	-3	3,829	-0.08%
2022/06/01	10	29.95	7	29.65	29.65	3	3,871	0.08%
2022/05/31	0	0.00	4	29.35	29.50	-4	3,946	-0.10%
2022/05/13	4	27.60	0	0.00	27.60	4	4,362	0.09%
2022/05/03	0	0.00	3	30.60	30.35	-3	4,389	-0.07%
2022/04/28	1	30.95	0	0.00	30.80	1	4,431	0.02%
2022/04/20	0	0.00	1	34.50	34.40	-1	4,270	-0.02%
2022/04/19	1	34.70	2	34.68	34.25	-1	4,261	-0.02%
2022/04/18	2	34.15	1	34.20	34.75	1	4,262	0.02%
2022/04/14	2	32.83	2	32.70	32.65	0	4,210	0.00%
2022/04/11	2	34.23	2	34.58	33.60	0	4,343	0.00%
2022/03/21	0	0.00	1	35.05	34.50	-1	5,298	-0.02%
2022/03/17	1	34.05	1	34.15	34.15	0	6,133	0.00%
2022/03/16	1	34.90	0	0.00	34.60	1	6,484	0.02%
2022/03/14	7	33.25	0	0.00	33.10	7	6,552	0.11%
2022/03/08	0	0.00	1	31.40	31.60	-1	6,930	-0.01%
2022/03/03	1	33.65	20	33.93	33.45	-19	7,322	-0.26%
2022/03/02	20	32.00	0	0.00	32.50	20	7,421	0.27%
2022/03/01	0	0.00	1	31.50	31.80	-1	7,699	-0.01%
2022/02/21	0	0.00	5	30.90	31.35	-5	8,707	-0.06%
2022/02/16	5	31.70	0	0.00	31.40	5	8,817	0.06%
2022/02/14	1	31.05	0	0.00	31.00	1	8,987	0.01%
2022/02/10	0	0.00	11	32.88	32.60	-11	9,187	-0.12%
2022/01/26	10	30.10	0	0.00	31.00	10	9,591	0.10%
2022/01/20	1	32.05	0	0.00	32.25	1	10,595	0.01%
2022/01/19	0	0.00	1	32.10	32.00	-1	10,649	-0.01%
2022/01/11	0	0.00	1	34.50	34.35	-1	10,691	-0.01%
2022/01/10	2	34.35	0	0.00	34.20	2	10,627	0.02%
2021/12/30	20	36.28	0	0.00	36.20	20	10,805	0.19%
2021/12/29	3	36.50	0	0.00	36.35	3	10,774	0.03%
2021/12/17	0	0.00	1	37.00	36.35	-1	10,711	-0.01%
2021/12/16	0	0.00	2	37.15	37.45	-2	10,512	-0.02%
2021/12/14	0	0.00	11.1	38.28	36.55	-11.1	10,140	-0.11%
2021/12/13	12	38.63	0	0.00	37.70	12	9,629	0.12%
2021/12/10	1	36.45	2	36.93	37.60	-1	9,073	-0.01%
2021/12/09	1	36.05	1	36.50	35.80	0	8,484	0.00%
2021/12/08	0	0.00	10	35.40	35.45	-10	8,186	-0.12%
2021/12/07	10	34.35	0	0.00	34.35	10	8,052	0.12%
2021/12/06	1	35.00	10	35.30	34.65	-9	7,958	-0.11%
2021/12/03	1	35.80	0	0.00	34.05	1	7,745	0.01%
2021/11/30	10	33.85	0	0.00	33.00	10	7,240	0.14%
2021/11/23	4	36.20	1	36.70	34.35	3	5,772	0.05%
2021/11/15	0	0.00	1	33.00	32.95	-1	5,266	-0.02%
2021/11/12	0	0.00	1	31.60	31.75	-1	5,213	-0.02%
2021/11/09	0.1	34.40	0	0.00	34.50	0.1	5,036	0.00%
2021/11/04	0	0.00	1	33.00	34.30	-1	4,796	-0.02%
2021/11/03	1	32.65	0	0.00	32.40	1	4,609	0.02%
2021/10/29	0	0.00	1.3	31.55	32.10	-1.3	3,932	-0.03%
2021/10/28	1.4	32.18	1.2	31.98	32.10	0.2	3,851	0.01%
2021/10/21	1	29.90	0	0.00	29.90	1	3,714	0.03%
2021/10/18	0.1	30.60	1	31.10	30.60	-0.9	3,767	-0.02%
2021/10/12	0	0.00	1	29.35	29.35	-1	4,226	-0.02%
2021/08/16	1	28.50	0	0.00	28.25	1	6,066	0.02%
2021/08/04	0	0.00	1	33.40	33.90	-1	6,624	-0.02%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/08/02	0	0.00	1	32.85	33.10	-1	6,638	-0.02%
2021/07/30	1	32.45	0	0.00	32.15	1	6,680	0.01%
2021/07/21	1	34.00	0	0.00	33.60	1	6,958	0.01%
2021/07/20	0	0.00	3	34.35	34.35	-3	6,908	-0.04%
2021/07/19	4	35.56	3	35.52	35.05	1	6,827	0.01%
2021/07/16	1	34.80	1	34.40	33.35	0	6,559	0.00%
2021/07/13	0	0.00	1	33.90	33.60	-1	6,669	-0.01%
2021/07/09	0	0.00	1	33.50	33.00	-1	6,636	-0.02%
2021/07/06	1	33.05	0	0.00	32.95	1	7,967	0.01%
2021/06/30	1	34.50	6	35.35	34.85	-5	8,285	-0.06%
2021/06/18	1	32.00	0	0.00	32.40	1	9,178	0.01%
2021/06/17	1	32.65	1	32.25	32.40	0	9,929	0.00%
2021/06/16	5	33.28	8.1	33.49	32.60	-3.1	10,226	-0.03%
2021/06/15	1	31.75	1	32.10	31.55	0	10,086	0.00%
2021/06/11	0	0.00	2	31.48	31.05	-2	10,134	-0.02%
2021/06/01	1	31.75	1	31.60	32.15	0	12,512	0.00%
2021/05/25	1	31.70	2	31.10	30.50	-1	12,578	-0.01%
2021/05/24	2	30.25	3	30.08	30.15	-1	12,699	-0.01%
2021/05/20	1	31.05	0	0.00	29.40	1	12,735	0.01%
2021/05/19	2	30.10	1	31.50	31.20	1	12,724	0.01%
2021/05/17	1	28.30	0	0.00	26.95	1	12,628	0.01%
2021/05/10	0	0.00	1	35.30	35.30	-1	12,408	-0.01%
2021/05/07	0	0.00	1	34.85	34.85	-1	12,441	-0.01%
2021/05/03	2	37.40	1	36.30	35.80	1	12,219	0.01%
2021/04/23	32	37.89	34	38.02	37.90	-2	12,435	-0.02%
2021/04/22	1	38.55	3	38.00	37.20	-2	12,431	-0.02%
2021/04/21	3	39.00	1	39.00	38.85	2	12,342	0.02%
2021/04/19	0	0.00	1	38.00	37.90	-1	12,197	-0.01%
2021/04/16	1	39.40	0	0.00	38.40	1	12,152	0.01%
2021/04/15	3	38.28	0	0.00	38.10	3	12,144	0.02%
2021/04/14	7	37.94	0	0.00	37.55	7	12,439	0.06%
2021/04/13	2	41.78	2	42.63	39.30	0	12,106	0.00%
2021/04/09	1	39.70	0	0.00	39.30	1	11,208	0.01%
2021/04/08	2	39.80	2	39.80	39.35	0	11,119	0.00%
2021/04/07	1	39.65	2	39.33	39.50	-1	11,097	-0.01%
2021/04/06	1	38.95	0	0.00	38.30	1	11,063	0.01%
2021/04/01	1	38.70	0	0.00	38.25	1	11,063	0.01%
2021/03/29	20	39.38	22	39.65	39.85	-2	11,839	-0.02%
2021/03/25	1	39.85	0	0.00	38.85	1	11,271	0.01%
2021/03/23	0	0.00	2	40.18	39.30	-2	10,912	-0.02%
2021/03/22	1	41.20	2	42.15	41.00	-1	10,611	-0.01%
2021/03/19	0	0.00	8	39.75	39.75	-8	9,932	-0.08%
2021/03/17	20	37.15	20	36.95	36.75	0	9,302	0.00%
2021/03/16	1	36.70	1	37.80	36.60	0	9,178	0.00%
2021/03/15	23	37.82	30	37.96	37.60	-7	8,893	-0.08%
2021/03/12	13	37.11	9	37.10	37.00	4	8,420	0.05%
2021/03/11	8	36.06	4	35.10	35.10	4	7,820	0.05%
2021/03/10	0	0.00	1	34.95	34.95	-1	7,032	-0.01%
2021/02/22	0	0.00	1	31.50	31.30	-1	9,636	-0.01%
2021/02/03	1	28.80	1	29.00	28.70	0	11,424	0.00%
2021/01/26	1	30.50	0	0.00	30.60	1	13,612	0.01%
2021/01/22	0	0.00	1	31.50	31.10	-1	14,268	-0.01%
2021/01/21	2	30.75	2	30.20	30.05	0	14,716	0.00%
2021/01/20	1	32.30	0	0.00	30.80	1	15,790	0.01%
2021/01/15	1	32.00	0	0.00	32.00	1	16,881	0.01%
2021/01/14	0	0.00	1	33.00	32.60	-1	17,062	-0.01%
2021/01/07	0	0.00	1	35.65	34.35	-1	20,158	0.00%
2021/01/06	0	0.00	10	33.30	33.20	-10	20,909	-0.05%
2020/12/30	1	35.50	0	0.00	35.55	1	24,449	0.00%
2020/12/28	0	0.00	10	33.55	33.55	-10	25,247	-0.04%
2020/12/24	1	34.00	1	35.35	34.30	0	25,417	0.00%
2020/12/23	6	33.99	6	34.43	34.75	0	25,128	0.00%
2020/12/18	0	0.00	1	33.15	33.00	-1	26,041	0.00%
2020/12/15	1.1	34.77	0	0.00	33.00	1.1	28,221	0.00%
2020/12/14	2	33.50	0	0.00	34.00	2	28,548	0.01%
2020/12/04	1	35.00	0	0.00	34.50	1	32,016	0.00%
2020/12/03	0	0.00	3.3	35.50	35.10	-3.3	32,139	-0.01%
2020/12/02	0	0.00	1	36.00	35.35	-1	32,229	0.00%
2020/11/30	29	36.88	31	36.89	38.10	-2	32,581	-0.01%
2020/11/27	2	36.43	1	36.30	36.00	1	32,210	0.00%
2020/11/26	0	0.00	1	36.65	35.90	-1	32,229	0.00%
2020/11/25	5	36.04	7	36.39	36.40	-2	32,332	-0.01%
2020/11/24	13	35.58	10	35.60	35.50	3	31,994	0.01%
2020/11/23	2	34.78	1	34.90	34.50	1	32,096	0.00%
2020/11/20	7	34.86	5	35.02	34.80	2	32,402	0.01%
2020/11/19	8	34.20	7	34.29	34.00	1	32,534	0.00%
2020/11/17	1	33.45	1	33.30	33.00	0	33,304	0.00%
2020/11/16	0	0.00	3	31.98	31.70	-3	32,892	-0.01%
2020/11/13	3	32.00	3	32.50	32.65	0	32,813	0.00%
2020/11/12	1	32.75	1	32.50	32.50	0	33,003	0.00%
2020/11/11	5	34.68	1	34.10	34.10	4	32,508	0.01%
2020/11/10	2	35.20	0	0.00	35.35	2	32,348	0.01%
2020/11/09	0	0.00	10	36.10	36.00	-10	32,317	-0.03%
2020/11/06	7	35.98	5	36.05	35.40	2	32,034	0.01%
2020/11/05	9	36.43	11	36.53	36.10	-2	31,611	-0.01%
2020/11/04	4	34.91	1	35.80	34.30	3	30,894	0.01%
2020/11/03	1	35.80	1	35.75	35.40	0	30,472	0.00%
2020/11/02	3	36.45	0	0.00	35.35	3	30,323	0.01%
2020/10/30	1	37.20	0	0.00	37.40	1	30,027	0.00%
2020/10/29	5	38.80	11	39.20	38.10	-6	29,711	-0.02%
2020/10/28	8	40.08	5	40.28	39.00	3	29,146	0.01%
2020/10/27	3	38.57	5	38.73	39.35	-2	28,072	-0.01%
2020/10/26	5	37.78	1	37.95	37.80	4	27,342	0.01%
2020/10/22	3	37.68	0	0.00	37.00	3	26,977	0.01%
2020/10/21	1	38.45	0	0.00	37.90	1	26,859	0.00%
2020/10/20	22	38.51	21	38.34	38.25	1	26,828	0.00%
2020/10/19	1	38.70	0	0.00	38.10	1	26,504	0.00%
2020/10/16	5	38.74	0	0.00	37.80	5	25,895	0.02%
2020/10/15	9	41.39	1	41.40	40.35	8	25,497	0.03%
2020/10/14	3	42.80	5.3	42.88	41.60	-2.3	24,606	-0.01%
2020/10/13	5	41.90	3	41.43	41.25	2	23,730	0.01%
2020/10/12	3	42.33	2	42.55	41.95	1	23,050	0.00%
2020/10/08	16.7	42.20	2	43.68	41.50	14.7	22,120	0.07%
2020/10/07	3	42.58	2	42.20	42.00	1	21,241	0.00%
2020/10/06	3	41.37	2	41.70	41.45	1	20,191	0.00%
2020/09/28	0.1	37.30	7.6	39.84	37.30	-7.5	18,747	-0.04%
2020/09/16	0	0.00	5.9	23.84	24.50	-5.9	18,396	-0.03%
2020/09/15	0	0.00	9	24.24	24.30	-9	18,015	-0.05%
2020/09/14	1	23.50	13	23.48	23.05	-12	17,732	-0.07%
2020/09/11	10	24.00	9	24.42	24.20	1	17,271	0.01%
2020/09/10	15	26.44	0	0.00	25.90	15	16,583	0.09%
2020/09/09	3	26.13	7	24.04	26.65	-4	15,913	-0.03%
2020/09/07	4	29.00	4	27.95	27.95	0	14,524	0.00%
2020/09/04	10	26.15	3	27.90	27.90	7	13,557	0.05%
2020/08/31	0	0.00	1	21.20	22.25	-1	11,185	-0.01%
2020/08/26	0	0.00	13	19.85	19.85	-13	10,968	-0.12%
2020/08/25	0	0.00	5	19.11	19.45	-5	10,742	-0.05%
2020/08/20	0	0.00	10	17.30	17.40	-10	10,198	-0.10%
2020/08/18	6	17.60	5	16.95	18.30	1	9,618	0.01%
2020/08/17	20	17.95	0	18.30	18.30	20	9,145	0.22%
2020/08/14	11	15.62	20	16.47	16.80	-9	8,644	-0.10%
2020/08/13	0	0.00	17	15.30	15.30	-17	7,957	-0.21%
2020/08/12	4	13.45	6	13.62	13.95	-2	7,562	-0.03%
2020/08/07	0	0.00	10	10.18	10.50	-10	6,628	-0.15%
2020/08/03	0	0.00	1	9.17	9.06	-1	6,128	-0.02%
2020/07/30	0	0.00	1	8.86	9.08	-1	6,013	-0.02%
2020/07/24	1	8.83	0	0.00	8.51	1	5,646	0.02%
2020/07/20	1	9.19	0	0.00	9.03	1	5,255	0.02%
2020/07/15	1	9.98	5	9.92	9.60	-4	4,921	-0.08%
2020/07/10	10	9.02	21	9.25	9.42	-11	4,430	-0.25%
2020/07/09	11	9.06	0	0.00	9.27	11	4,009	0.27%
2020/07/07	5	8.00	0	0.00	7.71	5	3,394	0.15%
2020/06/04	0	0.00	1	7.47	7.60	-1	3,057	-0.03%
2020/05/19	0	0.00	1	6.88	6.94	-1	2,617	-0.04%
2020/05/14	5	7.93	0	0.00	7.60	5	2,456	0.20%
2020/05/11	1	6.65	0	0.00	6.77	1	2,032	0.05%
2020/03/19	0	0.00	1	4.36	4.33	-1	1,816	-0.06%
2020/03/16	1	5.18	0	0.00	4.90	1	1,748	0.06%
2020/02/13	1	7.45	0	0.00	7.45	1	1,599	0.06%
2019/12/27	5	8.20	0	0.00	8.15	5	1,490	0.34%
2019/11/13	10	8.97	0	0.00	8.98	10	2,225	0.45%
2019/08/16	0	0.00	5	10.60	10.70	-5	4,450	-0.11%
2019/08/15	0	0.00	5	10.80	10.80	-5	4,413	-0.11%
2019/08/12	2	12.10	0	0.00	12.15	2	3,899	0.05%
2019/08/08	0	0.00	30	10.85	11.05	-30	3,598	-0.83%
2019/08/02	15	11.59	0	0.00	11.30	15	3,176	0.47%
2019/08/01	5	11.45	0	0.00	11.60	5	3,000	0.17%
2019/07/31	0	0.00	50	10.76	10.95	-50	2,708	-1.85%
2019/07/30	50	10.56	0	0.00	11.05	50	2,479	2.02%
2019/07/26	5	9.14	0	0.00	9.15	5	1,766	0.28%
2019/07/03	10	8.89	0	0.00	8.89	10	2,111	0.47%
2019/07/02	0	0.00	2	8.71	8.72	-2	2,175	-0.09%
2019/07/01	0	0.00	10	8.66	8.68	-10	2,179	-0.46%
2019/06/28	0	0.00	10	8.57	8.59	-10	2,195	-0.46%
2019/06/24	0	0.00	5	8.60	8.58	-5	2,400	-0.21%
2019/06/20	10	8.74	0	0.00	8.79	10	2,520	0.40%
2019/06/14	10	8.58	0	0.00	8.52	10	2,807	0.36%
2019/06/13	5	8.61	0	0.00	8.61	5	2,918	0.17%
2019/05/20	0	0.00	10	8.03	7.97	-10	4,309	-0.23%
2019/04/02	0	0.00	20	8.51	8.48	-20	6,851	-0.29%
2019/03/18	0	0.00	2	8.76	8.84	-2	6,854	-0.03%
2019/03/05	10	9.24	0	0.00	9.18	10	7,748	0.13%
2019/01/02	0	0.00	3	8.40	8.31	-3	8,970	-0.03%
2018/12/28	3	8.03	0	0.00	8.50	3	8,936	0.03%
2018/12/13	0	0.00	0	8.50	8.54	0	9,747	0.00%
2018/12/11	2	8.68	0	0.00	8.45	2	9,821	0.02%
2018/11/28	5	8.70	5	8.90	9.19	0	9,225	0.00%
2018/11/23	0	0.00	2	8.10	8.23	-2	8,841	-0.02%
2018/11/21	2	7.66	0	0.00	7.59	2	8,496	0.02%
2018/11/07	0	0.00	1	7.62	7.97	-1	8,335	-0.01%
2018/11/06	2	8.14	2	7.69	7.68	0	8,321	0.00%
2018/11/02	1	7.00	1	6.89	6.90	0	8,120	0.00%
2018/10/17	0	0.00	1	7.37	7.37	-1	8,024	-0.01%
2018/10/02	0	0.00	2	9.63	9.63	-2	7,668	-0.03%
2018/09/27	3	10.30	0	0.00	10.10	3	7,770	0.04%
2018/09/25	1	10.80	1	10.40	10.25	0	7,810	0.00%
2018/09/17	0	0.00	2	9.59	9.45	-2	7,786	-0.03%
2018/09/10	0	0.00	15	9.59	9.50	-15	7,787	-0.19%
2018/09/05	0	0.00	6	10.75	10.75	-6	7,678	-0.08%
2018/09/03	2	11.18	0	0.00	10.80	2	7,632	0.03%
2018/08/22	1	10.40	0	0.00	10.35	1	7,047	0.01%
2018/08/09	0	0.00	2	11.30	11.30	-2	5,947	-0.03%
2018/08/08	2	11.90	0	0.00	11.90	2	5,822	0.03%
2018/08/07	0	0.00	3	12.30	12.45	-3	5,670	-0.05%
2018/08/01	0	0.00	1	13.30	13.30	-1	5,399	-0.02%
2018/07/31	1	13.60	0	0.00	13.30	1	5,376	0.02%
2018/07/27	0	0.00	1	13.45	13.45	-1	5,251	-0.02%
2018/07/26	1	13.55	0	0.00	13.85	1	5,208	0.02%
2018/07/13	2	13.80	0	0.00	13.90	2	4,811	0.04%
2018/07/12	0	0.00	1	13.75	13.75	-1	4,794	-0.02%
2018/07/11	1	14.35	0	0.00	13.90	1	4,791	0.02%
2018/07/06	0	0.00	10	13.60	14.10	-10	4,678	-0.21%
2018/07/05	0	0.00	10	14.00	13.85	-10	4,638	-0.22%
2018/07/02	2	14.35	10	14.50	14.35	-8	4,273	-0.19%
2018/06/29	14	15.64	1	15.15	15.40	13	4,184	0.31%
2018/06/28	26	15.67	0	0.00	15.70	26	3,951	0.66%
2018/06/22	0	0.00	1	16.55	16.55	-1	3,381	-0.03%
2018/06/20	1	17.35	0	0.00	17.50	1	3,392	0.03%
2018/05/25	0	0.00	1	19.90	19.85	-1	3,399	-0.03%
2018/05/09	0	0.00	2	19.80	19.85	-2	3,515	-0.06%
2018/05/03	1	21.25	1	20.80	20.80	0	3,485	0.00%
2018/04/26	0	0.00	34	19.78	19.75	-34	3,502	-0.97%
2018/04/25	10	20.10	1	20.40	20.40	9	3,504	0.26%
2018/04/24	30	20.65	7	20.20	20.30	23	3,482	0.66%
2018/04/20	31	23.00	30	23.15	23.15	1	3,275	0.03%
2018/04/19	1	23.80	31	23.25	23.25	-30	3,269	-0.92%
2018/04/18	0	0.00	1	22.90	22.90	-1	3,219	-0.03%
2018/04/17	80	23.31	84	22.81	22.85	-4	3,197	-0.13%
2018/04/13	52	23.96	1	23.60	23.60	51	3,074	1.66%
2018/04/12	6	24.10	10	24.10	24.10	-4	3,074	-0.13%
2018/04/02	0	0.00	10	22.85	22.70	-10	2,887	-0.35%
2018/03/27	0	0.00	5	22.35	22.30	-5	2,871	-0.17%
2018/03/23	3	22.80	3	23.20	23.05	0	2,971	0.00%
2018/03/22	5	24.85	0	0.00	23.60	5	2,905	0.17%
2018/03/21	0	0.00	10	23.00	23.05	-10	2,518	-0.40%
2018/03/14	0	0.00	6	23.15	22.85	-6	2,397	-0.25%
2018/03/13	0	0.00	9	23.09	23.15	-9	2,365	-0.38%
2018/02/06	0	0.00	1	20.55	20.00	-1	2,395	-0.04%
2018/01/25	5	22.60	0	0.00	22.60	5	2,625	0.19%
2018/01/10	10	22.90	0	0.00	22.70	10	3,547	0.28%
2018/01/09	0	0.00	1	23.00	23.00	-1	3,968	-0.03%
2018/01/04	1	22.95	0	0.00	23.20	1	4,099	0.02%
2018/01/03	0	0.00	1	22.45	22.45	-1	4,066	-0.02%