加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股▲0.28%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00121.4021.35-11,647-0.06%
2024/05/27321.05121.1521.0022,0840.10%
2024/05/24320.8300.0020.5532,0720.14%
2024/05/2200.00120.6020.60-12,068-0.05%
2024/05/1600.00120.2520.25-12,109-0.05%
2024/05/14520.00320.3519.9522,1170.09%
2024/05/13120.40220.3320.45-12,123-0.05%
2024/05/10119.6500.0019.6012,0730.05%
2024/05/09120.00220.3019.90-12,077-0.05%
2024/05/07220.0300.0019.9522,0900.10%
2024/05/0600.00220.0520.05-22,086-0.10%
2024/04/2300.003.219.3519.45-3.22,462-0.13%
2024/04/1800.00219.8019.80-22,452-0.08%
2024/04/17819.8000.0019.8582,4560.33%
2024/04/160.119.4700.0019.600.12,4610.01%
2024/04/15120.101020.1420.05-92,447-0.37%
2024/04/1200.00020.5620.4502,4370.00%
2024/04/11120.5000.0020.4012,4330.04%
2024/04/101.121.0000.0020.951.12,4410.04%
2024/04/09020.8300.0020.7502,4400.00%
2024/04/0316.220.8500.0020.9016.22,4260.67%
2024/04/02021.22021.1521.0502,4300.00%
2024/04/01121.354.321.2721.30-3.32,436-0.13%
2024/03/29321.071.621.2021.001.42,4400.06%
2024/03/28521.2116.121.3221.10-11.12,446-0.45%
2024/03/27521.404.621.5321.350.42,4360.02%
2024/03/26221.754.521.8421.65-2.52,432-0.10%
2024/03/25221.931.521.9622.000.52,4310.02%
2024/03/22121.900.321.7721.800.72,4570.03%
2024/03/20021.550.121.3521.20-0.12,4470.00%
2024/03/1900.00621.4021.50-62,474-0.24%
2024/03/18720.953.221.0521.303.82,5380.15%
2024/03/151421.282.421.2521.1511.62,5450.46%
2024/03/14821.341221.5221.25-42,549-0.16%
2024/03/13621.8827.122.4321.65-21.12,560-0.82%
2024/03/124.122.013.122.0922.250.92,5610.04%
2024/03/111221.9013.722.1921.85-1.72,598-0.07%
2024/03/08722.236.922.3922.200.12,5880.00%
2024/03/071.122.6836.923.1322.65-35.82,558-1.40%
2024/03/0613.523.2844.923.7123.50-31.42,486-1.26%
2024/03/05486.723.6391223.9823.60-425.32,412-17.63% 大買/大賣/鉅額交易
2024/03/04516.823.383.423.0723.40513.32,16023.76% 大買/鉅額交易
2024/03/012.121.283.421.3621.30-1.31,982-0.07%
2024/02/2900.00021.5521.5002,0130.00%
2024/02/27921.538.521.6821.450.52,0400.03%
2024/02/26621.885.721.9721.950.32,0790.02%
2024/02/23422.034.522.1321.75-0.52,112-0.02%
2024/02/22121.801.221.9322.05-0.22,162-0.01%
2024/02/216.121.905.922.0121.800.12,2200.01%
2024/02/20621.854.921.9621.851.12,2770.05%
2024/02/19222.002.722.0921.95-0.72,341-0.03%
2024/02/16221.5000.0021.7022,4330.08%
2024/02/15520.982.520.8421.252.52,5680.10%
2024/02/059.120.87323.220.7620.75-314.22,630-11.94% 大賣/鉅額交易
2024/02/02521.359.121.3921.25-4.12,655-0.15%
2024/02/01320.982.421.1021.150.62,7030.02%
2024/01/3100.003.521.2121.10-3.52,783-0.12%
2024/01/30321.332.621.4421.300.42,8350.01%
2024/01/29121.351.121.5121.55-0.12,8990.00%
2024/01/26721.506.621.6121.400.42,9770.01%
2024/01/25821.748.421.8421.65-0.43,139-0.01%
2024/01/2400.00022.2022.1503,3210.00%
2024/01/23222.133.422.1422.10-1.43,638-0.04%
2024/01/2200.00022.2522.2004,5520.00%
2024/01/19421.734.521.8421.70-0.54,747-0.01%
2024/01/1813.222.755.822.7222.107.34,8830.15%
2024/01/17421.862.521.8021.501.54,7460.03%
2024/01/16521.464.221.5621.750.84,7520.02%
2024/01/15121.551.821.6521.60-0.84,762-0.02%
2024/01/12421.363.421.4921.200.64,7860.01%
2024/01/11621.434.321.5121.501.74,8080.04%
2024/01/10121.056.521.0821.10-5.54,871-0.11%
2024/01/09621.275.921.3821.200.14,9050.00%
2024/01/08421.484.121.5921.45-0.14,9370.00%
2024/01/05921.52421.6121.5054,9860.10%
2024/01/046.121.504.321.4821.351.85,0230.04%
2024/01/03721.734.921.8221.652.15,0670.04%
2024/01/02421.903.422.0122.000.65,0950.01%
2023/12/29221.85221.9722.0005,1420.00%
2023/12/2800.000.422.0522.00-0.45,179-0.01%
2023/12/27222.001.922.0721.950.15,2340.00%
2023/12/2600.000.121.9021.90-0.15,2930.00%
2023/12/257.121.696.921.8021.600.35,3280.00%
2023/12/22121.9511.121.9121.90-10.15,370-0.19%
2023/12/21422.014.422.1021.95-0.45,475-0.01%
2023/12/2000.000.122.2522.15-0.15,5580.00%
2023/12/191022.007.922.1222.002.15,6420.04%
2023/12/18222.482.522.5822.35-0.55,728-0.01%
2023/12/14522.527.522.7722.50-2.55,986-0.04%
2023/12/133.123.090.422.8322.802.76,0840.04%
2023/12/12122.3000.0022.2016,1520.02%
2023/12/11122.301.222.4022.30-0.26,3670.00%
2023/12/08422.40222.5322.3026,5410.03%
2023/12/07822.68722.9422.6516,7030.01%
2023/12/061022.879.523.0622.800.56,9560.01%
2023/12/05123.101.423.2623.40-0.47,2850.00%
2023/12/040.123.95223.9523.55-1.98,269-0.02%
2023/12/013.823.65323.7823.700.78,6190.01%
2023/11/3000.00423.6523.60-48,931-0.04%
2023/11/29624.114.123.6623.851.99,6970.02%
2023/11/284.123.0400.0023.354.110,9590.04%
2023/11/27323.370.423.3523.002.611,9520.02%
2023/11/241.223.161.323.2023.25012,4900.00%
2023/11/22424.002123.9323.90-1713,382-0.13%
2023/11/21024.10624.1023.90-614,659-0.04%
2023/11/203.123.961023.9824.05-6.914,979-0.05%
2023/11/170.123.8500.0023.700.115,2520.00%
2023/11/16123.65123.4023.65015,2290.00%
2023/11/151923.1617.123.1623.201.915,1950.01%
2023/11/1428.723.321122.8323.1017.715,0900.12%
2023/11/13522.340.821.8522.304.214,9450.03%
2023/11/10321.75221.8421.65114,8710.01%
2023/11/091722.330.222.2522.0516.814,8260.11%
2023/11/0800.005.122.8022.60-5.114,783-0.03%
2023/11/07522.9500.0022.85514,6930.03%
2023/11/06623.350.223.3023.305.814,6410.04%
2023/11/03922.913.923.0622.855.114,5700.03%
2023/11/02223.250.823.3523.051.214,4910.01%
2023/11/016522.8968.323.8422.90-3.314,332-0.02%
2023/10/31823.861223.7423.80-414,137-0.03%
2023/10/3037.125.22941.125.5724.75-90413,854-6.52% 大賣/鉅額交易
2023/10/2794124.2912622.9924.3081513,0466.25% 大買/大賣/鉅額交易
2023/10/268122.584.722.4522.1076.312,9630.59%
2023/10/258.222.351.222.3422.10712,7740.05%
2023/10/24421.453.921.1921.600.112,6990.00%
2023/10/231.121.311.421.4221.25-0.312,6760.00%
2023/10/20221.051421.4121.10-1212,664-0.09%
2023/10/1911.221.351121.3521.350.212,6630.00%
2023/10/182621.3449.821.4521.35-23.812,652-0.19%
2023/10/172421.7630.222.2621.75-6.212,594-0.05%
2023/10/161022.1013.322.3722.10-3.312,585-0.03%
2023/10/131722.6116.822.7822.550.212,5710.00%
2023/10/126.722.89722.9922.90-0.312,5700.00%
2023/10/11223.133.222.9422.50-1.212,537-0.01%
2023/10/0610.523.370.623.5723.309.912,4880.08%
2023/10/051723.2916.623.5423.250.412,4860.00%
2023/10/041123.4014.223.4923.35-3.212,450-0.03%
2023/10/03724.141723.9623.80-1012,435-0.08%
2023/10/028.124.591.624.4924.356.512,4600.05%
2023/09/283224.2237.724.3424.20-5.712,492-0.05%
2023/09/27724.307.524.3924.30-0.512,6320.00%
2023/09/2615.924.73524.7124.4510.912,6120.09%
2023/09/2535.324.463224.2524.453.312,5920.03%
2023/09/225.424.56624.4124.15-0.612,5220.00%
2023/09/2162.824.517125.1824.50-8.212,456-0.07%
2023/09/204525.334825.6225.35-312,400-0.02%
2023/09/193626.003626.8026.00012,2790.00%
2023/09/18627.0500.0026.80612,1420.05%
2023/09/1500.00326.7526.65-312,019-0.02%
2023/09/14327.62327.4827.30011,8980.00%
2023/09/135826.8062.427.6426.80-4.411,699-0.04%
2023/09/1216427.5616227.8427.55211,5210.02% 大買/大賣/
2023/09/1110427.6111127.9827.60-711,329-0.06% 大買/大賣/
2023/09/0817028.2317129.1128.25-111,042-0.01% 大買/大賣/
2023/09/0737529.1852929.8029.05-15410,662-1.44% 大買/大賣/鉅額交易
2023/09/0637429.6827329.7229.401019,6781.04% 大買/大賣/鉅額交易
2023/09/0526829.3137129.0229.40-1039,320-1.11% 大買/大賣/鉅額交易
2023/09/0451429.2441729.4429.25978,9731.08% 大買/大賣/
2023/09/0145129.7366630.0329.35-2158,174-2.63% 大買/大賣/鉅額交易
2023/08/3122728.2324528.0028.90-186,831-0.26% 大買/大賣/
2023/08/309926.056426.1426.30355,8390.60%
2023/08/291024.14524.3124.8055,2620.10%
2023/08/2848325.995,25625.7224.20-4,7734,939-96.63% 大買/大賣/鉅額交易
2023/08/259,29325.2514,84325.2725.40-5,5504,276-129.78% 大買/大賣/鉅額交易
2023/08/247,32325.092,558.524.3925.104,764.52,961160.86% 大買/大賣/鉅額交易
2023/08/237,27822.851,77322.8522.855,5052,567214.40% 大買/大賣/鉅額交易
2023/08/22020.9000.0020.8002,2230.00%
2023/08/2100.00520.7120.80-52,186-0.23%
2023/08/18220.08120.2520.1012,1550.05%
2023/08/1700.00120.0020.05-12,141-0.05%
2023/08/16319.30619.4819.50-32,137-0.14%
2023/08/1500.00119.5519.60-12,134-0.05%
2023/08/10619.4000.0019.3562,1230.28%
2023/08/08219.9000.0019.9022,1140.09%
2023/08/04820.2300.0020.1582,1170.38%
2023/08/023.119.9600.0019.953.12,1200.15%
2023/08/01620.6319320.6420.80-1872,072-9.03% 大賣/鉅額交易
2023/07/3121321.142321.1221.151901,9529.73% 大買/鉅額交易
2023/07/28119.2500.0019.2511,8060.06%
2023/07/2600.00319.0519.05-31,804-0.17%
2023/07/2410019.35719.2019.25931,7835.21%
2023/07/19220.206220.0320.05-601,744-3.44%
2023/07/18820.9800.0020.6081,7380.46%
2023/07/17120.85121.0521.1501,7350.00%
2023/07/14420.3300.0020.3541,7210.23%
2023/07/13620.15220.3520.0541,7440.23%
2023/07/111620.67420.9520.60121,7390.69%
2023/07/0715.120.93920.8920.706.11,7050.36%
2023/07/062622.20222.0021.85241,6181.48%
2023/07/055522.172722.1622.15281,5211.84%
2023/07/04220.9000.0020.8021,3500.15%
2023/07/031821.5500.0021.50181,3321.35%
2023/06/2900.00320.5020.55-31,230-0.24%
2023/06/28920.60920.8820.6001,2100.00%
2023/06/271019.9500.0019.85101,1750.85%
2023/06/261520.3200.0020.20151,2101.24%
2023/06/19320.70120.3520.6521,2740.16%
2023/06/1500.00120.1519.95-11,245-0.08%
2023/06/14319.82119.8220.0021,2290.16%
2023/06/12119.80119.9319.8001,2240.00%
2023/06/06419.4300.0019.2541,1750.34%
2023/05/2500.00319.1018.95-31,171-0.26%
2023/05/2200.00118.8518.85-11,210-0.08%
2023/05/190.119.0000.0018.850.11,2090.00%
2023/05/17219.00618.8418.85-41,211-0.33%
2023/05/16219.1000.0018.8521,2040.17%
2023/05/1500.006718.7718.80-671,207-5.55%
2023/05/1200.003018.4318.70-301,208-2.48%
2023/05/11118.25272.918.3618.25-271.91,204-22.57% 大賣/鉅額交易
2023/05/04418.852.918.9518.851.11,1900.09%
2023/04/252.119.0000.0019.002.11,1820.18%
2023/04/24119.5000.0019.6011,1680.09%
2023/04/20120.55120.1120.1001,1320.00%
2023/04/189520.7400.0020.65951,0608.96%
2023/04/1300.00020.0019.9509940.00%
2023/04/12019.92119.8019.95-1986-0.10%
2023/04/11019.9900.0019.9509800.00%
2023/04/10019.9500.0019.8509820.00%
2023/04/07120.05119.9019.9509760.00%
2023/04/0610120.3000.0020.4010196310.49% 大買/鉅額交易
2023/03/31020.0800.0020.1009390.00%
2023/03/30120.000.719.9520.000.39350.03%
2023/03/29020.0000.0019.9009350.00%
2023/03/281019.7000.0019.70109491.05%
2023/03/27020.0500.0020.1009410.00%
2023/03/2400.00019.4019.5509150.00%
2023/03/15018.1500.0018.0509700.00%
2023/03/1000.00118.3518.35-1979-0.10%
2023/03/08118.65118.5518.6509740.00%
2023/03/07118.9011318.7118.70-112987-11.34% 大賣/鉅額交易
2023/02/233.218.112.918.2518.100.39510.03%
2023/02/17018.1000.0017.9509120.00%
2023/02/100.117.9000.0017.550.19340.01%
2023/02/090.118.0500.0018.000.19290.01%
2023/02/070.218.0500.0018.150.29300.02%
2023/02/06117.900.817.9517.950.29250.02%
2023/02/03017.9500.0017.9509210.00%
2023/02/0100.00017.7017.7509180.00%
2023/01/1200.00217.3017.25-2912-0.22%
2023/01/09117.2000.0017.2019200.11%
2023/01/031.117.1000.0017.101.19350.11%
2022/12/231016.9500.0017.25109521.05%
2022/12/202.217.2200.0017.202.29710.22%
2022/12/192617.7500.0017.75269682.69%
2022/12/14119.502219.0418.90-21955-2.20%
2022/12/1300.001018.8018.95-10879-1.14%
2022/12/121019.005418.5018.15-44890-4.94%
2022/12/095418.1700.0018.20548756.16%
2022/12/08317.8500.0017.8531,0190.29%
2022/12/0100.00818.2818.55-81,188-0.67%
2022/11/3000.00218.1518.10-21,174-0.17%
2022/11/2500.00217.7017.50-21,168-0.17%
2022/11/2300.00417.4517.50-41,156-0.35%
2022/11/18217.5000.0017.5021,1580.17%
2022/11/17217.8000.0017.8521,1550.17%
2022/11/16617.5000.0017.5061,1470.52%
2022/11/15317.6000.0017.6031,1430.26%
2022/11/141217.4300.0017.60121,1541.04%
2022/11/11217.1500.0017.1521,1360.18%
2022/11/09617.25417.2517.2521,1350.18%
2022/11/08217.0500.0017.0521,1340.18%
2022/11/0700.00517.0017.05-51,132-0.44%
2022/11/0400.00216.8516.95-21,140-0.18%
2022/11/03216.8000.0016.7521,1630.17%
2022/10/31616.5500.0016.5561,1850.51%
2022/10/28216.60816.3616.20-61,188-0.50%
2022/10/19616.754416.6816.70-381,218-3.12%
2022/10/18316.901217.0816.90-91,221-0.74%
2022/10/171816.7300.0017.10181,2271.47%
2022/10/141016.99217.0517.0581,2270.65%
2022/10/13817.293816.6916.45-301,223-2.45%
2022/10/1200.00217.3517.50-21,200-0.17%
2022/10/1100.001617.5017.45-161,196-1.34%
2022/10/0600.00618.2018.30-61,195-0.50%
2022/10/05618.30218.3518.2541,1950.33%
2022/10/030.117.7000.0017.750.11,1810.00%
2022/09/301217.641817.7517.85-61,181-0.51%
2022/09/29217.5000.0017.4021,1790.17%
2022/09/283017.2700.0016.95301,1762.55%
2022/09/271317.9500.0017.95131,1501.13%
2022/09/269018.08617.9017.55841,1497.31%
2022/09/23218.651018.7818.70-81,149-0.70%
2022/09/22819.29218.9019.1061,1480.52%
2022/09/216218.41218.5518.35601,1065.42%
2022/09/20618.70118.8518.7051,1010.45%
2022/09/191819.1500.0018.70181,1191.61%
2022/09/161320.061219.6519.7011,0800.09%
2022/09/151619.99320.2219.65131,0461.24%
2022/09/1420.119.0100.0019.4020.18952.24%
2022/09/13118.70718.6618.55-6817-0.73%
2022/09/122718.01018.8018.70277763.47%
2022/09/06017.4000.0017.1507260.00%
2022/09/0500.000.117.9517.60-0.1721-0.02%
2022/08/29217.5000.0017.5027020.28%
2022/08/24817.8300.0017.7087331.09%
2022/08/221017.9500.0018.00107341.36%
2022/08/194618.10218.1518.15447336.00%
2022/08/16217.7000.0017.7027630.26%
2022/08/10117.9000.0017.9017820.13%
2022/08/040.116.7500.0016.850.17670.01%
2022/08/030.117.01116.9016.70-0.9767-0.11%
2022/08/01217.75017.6517.6527550.26%
2022/07/27217.2000.0017.1027340.27%
2022/07/25017.2500.0017.0507230.00%
2022/07/2100.00116.6516.60-1716-0.14%
2022/07/1800.00416.3516.35-4732-0.55%
2022/07/14016.0000.0016.1007320.00%
2022/07/13015.8500.0015.7507280.00%
2022/07/1230.415.3500.0015.5030.47284.17%
2022/07/08116.3000.0016.3017250.14%
2022/07/071415.7600.0016.20147191.95%
2022/07/06016.0500.0015.7507200.00%
2022/07/05115.9000.0016.2017220.14%
2022/07/01116.0500.0016.0017340.14%
2022/06/28017.3500.0017.3007030.00%
2022/06/2700.00117.4017.50-1702-0.14%
2022/06/20016.35216.1016.05-2690-0.28%
2022/06/160.117.0000.0016.550.16940.01%
2022/06/14116.6000.0016.5017090.14%
2022/06/09216.80216.9016.800.17210.01%
2022/06/070.117.1000.0016.850.17230.01%
2022/06/0600.00117.2017.05-1727-0.14%
2022/06/021.217.01717.0016.95-5.8711-0.82%
2022/06/0100.00317.0217.05-3725-0.41%
2022/05/270.216.6500.0016.500.27270.03%
2022/05/2400.000.116.8516.80-0.1759-0.01%
2022/05/232.116.130.516.2816.151.67200.22%
2022/05/20016.1500.0016.0007170.00%
2022/05/193.116.00315.9316.000.17110.01%
2022/05/170.116.2500.0016.200.17090.01%
2022/05/13215.950.816.0016.001.27010.17%
2022/05/12116.250.816.3515.950.26990.03%
2022/05/110.616.4100.0016.400.66860.08%
2022/05/10216.6800.0016.6526830.29%
2022/05/090.116.9500.0016.750.16840.01%
2022/05/06117.2000.0017.2016830.15%
2022/05/050.117.5500.0017.450.16850.01%
2022/05/04017.5000.0017.4506880.00%
2022/04/273.317.152.717.2417.250.67600.08%
2022/04/261.117.950.918.0517.650.27630.03%
2022/04/252.117.9000.0017.952.17650.27%
2022/04/2210818.3410318.6118.4557700.65% 大買/大賣/
2022/04/200.118.00618.1618.25-5.9793-0.74%
2022/04/19617.7500.0017.8067980.75%
2022/04/15217.600.817.7017.651.28340.14%
2022/04/130.117.9000.0017.900.19210.01%
2022/04/11117.650.917.7017.800.29850.02%
2022/04/080.117.9500.0017.750.11,0080.01%
2022/04/07017.95117.7517.75-11,065-0.09%
2022/03/300.118.6000.0018.550.11,1970.01%
2022/03/29118.6000.0018.6011,2090.08%
2022/03/286.118.75618.8518.800.11,2260.01%
2022/03/25619.05219.0019.0541,2390.32%
2022/03/231.118.6000.0018.601.11,3220.08%
2022/03/18118.2500.0018.2511,5730.06%
2022/03/15017.9000.0017.7501,8850.00%
2022/03/14218.100.918.2018.101.12,2280.05%
2022/03/110.118.5000.0018.200.12,3400.00%
2022/03/08417.753.817.8017.550.22,4230.01%
2022/03/07018.5000.0017.9002,4450.00%
2022/03/041.118.5100.0018.501.12,4900.04%
2022/03/030.218.9500.0018.800.22,5280.01%
2022/02/25118.20718.3818.20-62,657-0.23%
2022/02/244.418.543.918.6518.350.52,7000.02%
2022/02/22118.700.918.8518.750.12,8270.00%
2022/02/18019.2000.0019.2002,9630.00%
2022/02/14118.9100.0018.8513,3480.03%
2022/02/11019.5000.0019.3003,5560.00%
2022/02/10119.45219.6519.45-13,658-0.03%
2022/02/0900.00119.5519.70-13,768-0.03%
2022/02/070.119.1500.0019.250.14,2490.00%
2022/01/252.118.811.918.9318.700.24,3330.00%
2022/01/24118.6600.0019.1514,4110.02%
2022/01/213.619.43319.5819.200.64,4630.01%
2022/01/201.119.8000.0019.901.14,5290.02%
2022/01/190.119.90419.8020.00-44,802-0.08%
2022/01/17420.0000.0020.1044,8820.08%
2022/01/142.119.44219.6019.500.24,9100.00%
2022/01/130.120.2500.0019.850.14,8930.00%
2022/01/122.420.001.820.1520.000.64,8860.01%
2022/01/115.120.141.820.3020.103.34,8810.07%
2022/01/071.120.26320.3020.35-1.94,846-0.04%
2022/01/060.221.24121.0520.90-0.84,790-0.02%
2022/01/05221.351.921.4221.300.14,7550.00%
2022/01/0400.00121.6021.80-14,711-0.02%
2022/01/03121.60221.5521.45-14,694-0.02%
2021/12/3022.122.432222.1521.900.14,6850.00%
2021/12/291.121.6600.0021.801.14,6300.02%
2021/12/28121.70721.8521.60-64,631-0.13%
2021/12/27521.69422.0321.9514,6140.02%
2021/12/24521.66621.5221.40-14,563-0.02%
2021/12/230.121.6000.0021.550.14,5700.00%
2021/12/2200.00221.7521.40-24,572-0.04%
2021/12/212.121.7000.0021.452.14,5600.05%
2021/12/20421.4800.0021.4544,5560.09%
2021/12/171321.99922.7021.9044,5280.09%
2021/12/162222.702621.9222.70-44,457-0.09%
2021/12/150.121.8000.0021.800.14,3390.00%
2021/12/142622.072721.7321.10-14,339-0.02%
2021/12/131021.80821.7621.8024,2380.05%
2021/12/10821.78822.0321.7004,1900.00%
2021/12/09122.901622.5222.70-154,101-0.37%
2021/12/083022.461122.4622.95193,9040.49%
2021/12/07522.14421.6821.7013,5590.03%
2021/12/0300.00221.5021.30-23,467-0.06%
2021/12/02221.15120.8020.8013,4400.03%
2021/12/0100.000.221.4021.65-0.23,408-0.01%
2021/11/30221.80621.7121.70-43,379-0.12%
2021/11/29320.78320.7721.0503,3250.00%
2021/11/26621.143.721.1021.002.43,2930.07%
2021/11/252.122.00421.9021.85-23,235-0.06%
2021/11/2400.00121.7521.70-13,187-0.03%
2021/11/231921.441821.9021.4013,1750.03%
2021/11/221322.051722.0821.90-43,137-0.13%
2021/11/192.221.47221.3021.300.23,0330.01%
2021/11/1831.121.272921.8921.252.12,9980.07%
2021/11/173521.973821.8521.95-32,946-0.10%
2021/11/16621.96922.2521.70-32,864-0.10%
2021/11/15121.15221.0021.20-12,735-0.04%
2021/11/12121.45221.2521.20-12,677-0.04%
2021/11/113321.533121.8321.4522,6430.08%
2021/11/1017.122.123522.1921.90-182,551-0.70%
2021/11/09221.331,18221.1521.20-1,1802,352-50.17% 大賣/鉅額交易
2021/11/082021.7454522.0321.65-5252,259-23.23% 大賣/鉅額交易
2021/11/0513221.7071021.6221.70-5782,187-26.42% 大買/大賣/鉅額交易
2021/11/042,801.122.401822.3021.802,783.12,059135.15% 大買/鉅額交易
2021/11/031220.541220.5420.4501,7440.00%
2021/11/021220.101120.6920.1011,7240.06%
2021/11/0110720.76107.120.6020.50-0.11,702-0.01% 大買/大賣/
2021/10/291119.741119.8619.7001,6290.00%
2021/10/281320.06204.519.9419.80-191.51,574-12.16% 大賣/鉅額交易
2021/10/27210.321.341221.1820.70198.31,49113.30% 大買/鉅額交易
2021/10/2600.006.219.1519.45-6.21,233-0.50%
2021/10/250.219.1000.0019.600.21,2550.01%
2021/10/22818.66118.7018.6571,2440.56%
2021/10/21518.35518.2618.3001,2350.00%
2021/10/20418.080.318.3518.053.71,3000.29%
2021/10/180.118.0000.0017.900.11,3680.01%
2021/10/150.518.0000.0017.900.51,4290.03%
2021/10/12117.90118.0017.9001,5670.00%
2021/10/0700.00418.0518.00-41,698-0.24%
2021/10/061.117.26117.3517.250.11,8770.00%
2021/10/04018.05117.6517.50-12,018-0.05%
2021/10/01118.150.818.2917.550.22,1060.01%
2021/09/2900.001018.2518.20-102,314-0.43%
2021/09/2700.002018.3018.30-202,652-0.75%
2021/09/2200.00117.4517.55-13,025-0.03%
2021/09/172017.9000.0017.75203,0980.65%
2021/09/14117.6000.0017.5013,3330.03%
2021/09/080.217.252517.0017.15-24.84,864-0.51%
2021/08/31018.0000.0017.9005,3310.00%
2021/08/262518.2300.0018.25255,3900.46%
2021/08/23518.3600.0018.3555,5260.09%
2021/08/20917.70117.9517.9585,5560.14%
2021/08/19018.00917.8017.80-95,567-0.16%
2021/08/1800.00418.0018.45-45,577-0.07%
2021/08/1700.001517.7517.75-155,639-0.27%
2021/08/160.118.2000.0018.000.15,6580.00%
2021/08/11218.87219.1418.6505,7490.00%
2021/08/1000.00119.2519.25-15,823-0.02%
2021/08/09019.9000.0019.5005,9200.00%
2021/08/06020.2000.0019.9506,0230.00%
2021/08/050.120.20120.0520.05-16,133-0.02%
2021/08/041020.50320.5020.4576,3510.11%
2021/07/291420.711020.8520.7547,0530.06%
2021/07/28020.7500.0020.6507,1300.00%
2021/07/27121.35421.7421.20-37,322-0.04%
2021/07/26721.56821.8321.60-17,561-0.01%
2021/07/23221.35121.4021.3017,7110.01%
2021/07/22421.21521.2821.20-18,401-0.01%
2021/07/215.120.52120.9520.404.18,8840.05%
2021/07/202021.52421.2321.15169,1550.18%
2021/07/1922.122.14222.0022.0020.19,1530.22%
2021/07/161022.451022.3022.3009,1890.00%
2021/07/151522.32622.4422.3599,2370.10%
2021/07/14621.941122.2422.45-59,323-0.05%
2021/07/13823.27822.7922.3009,3190.00%
2021/07/121222.911822.7822.60-69,174-0.07%
2021/07/099322.2000.0022.20939,0771.02%
2021/07/08422.8947522.9022.50-4719,071-5.19% 大賣/鉅額交易
2021/07/07522.854922.8922.35-449,017-0.49%
2021/07/0649.122.9532922.7522.70-2808,971-3.12% 大賣/鉅額交易
2021/07/0585023.798422.7623.807668,8498.66% 大買/鉅額交易
2021/07/0200.00321.8021.65-38,577-0.03%
2021/07/01522.002521.5921.35-208,556-0.23%
2021/06/30121.30121.2021.2008,4260.00%
2021/06/291421.523.121.5121.40118,3940.13%
2021/06/281121.331121.6521.7008,2090.00%
2021/06/25121.751022.2621.65-98,129-0.11%
2021/06/24522.301321.6722.30-88,053-0.10%
2021/06/23120.90121.7021.4007,9490.00%
2021/06/2248.121.553622.0021.2012.17,8800.15%
2021/06/212822.181422.1521.90147,7360.18%
2021/06/189923.4036323.2722.05-2647,253-3.64% 大賣/鉅額交易
2021/06/1723722.582022.3122.602176,6333.27% 大買/鉅額交易
2021/06/162520.683221.1920.55-76,382-0.11%
2021/06/15120.001019.9020.00-96,189-0.15%
2021/06/111219.214219.1419.45-306,119-0.49%
2021/06/0900.00419.0018.70-45,916-0.07%
2021/06/081018.751018.7318.8005,8940.00%
2021/06/07518.461018.7018.70-55,887-0.08%
2021/06/041119.09219.0518.9595,8650.15%
2021/06/03419.5000.0019.4545,8310.07%
2021/06/02619.38619.4619.4005,8010.00%
2021/06/011419.641719.8919.95-35,749-0.05%
2021/05/316.119.151619.3919.45-105,690-0.17%
2021/05/28318.9500.0019.0035,6430.05%
2021/05/25219.15419.1018.90-25,575-0.04%
2021/05/24318.05118.5518.3025,5050.04%
2021/05/2100.00718.0518.00-75,475-0.13%
2021/05/201218.27118.0017.80115,4560.20%
2021/05/19417.812218.0918.70-185,415-0.33%
2021/05/181017.302018.3018.30-105,357-0.19%
2021/05/1725.117.6610.818.1417.2014.35,2570.27%
2021/05/141320.48120.3519.10125,1410.23%
2021/05/1311720.942920.4320.25885,0141.75% 大買/
2021/05/125722.877022.9021.30-134,887-0.27%
2021/05/11123.80123.0022.6504,6370.00%
2021/05/102023.718023.6723.45-604,506-1.33%
2021/05/074623.1613222.5223.25-864,385-1.96% 大賣/
2021/05/0617023.143922.4923.201314,1423.16% 大買/鉅額交易
2021/05/052721.932821.4321.10-13,914-0.03%
2021/05/0447.121.7336121.1621.65-3143,778-8.31% 大賣/鉅額交易
2021/05/034524.3726.223.5522.9518.83,5490.53%
2021/04/292325.501125.6825.45123,2850.37%
2021/04/2826525.8237626.0525.90-1113,073-3.61% 大買/大賣/鉅額交易
2021/04/271,04323.7617723.7824.658662,37636.44% 大買/大賣/鉅額交易
2021/04/2628722.2133.121.6722.45253.91,85213.70% 大買/鉅額交易
2021/04/236.120.16720.3620.45-11,538-0.06%
2021/04/22620.411719.8119.65-111,505-0.73%
2021/04/2124.120.785720.7720.60-32.91,448-2.27%
2021/04/207220.782920.7220.90431,3673.14%
2021/04/19520.11220.1520.1531,2540.24%
2021/04/160.119.7000.0019.850.11,1880.01%
2021/04/1500.00419.2519.25-41,171-0.34%
2021/04/14518.78618.8619.00-11,174-0.08%
2021/04/13119.70719.7318.95-61,187-0.51%
2021/04/125.119.5800.0019.555.11,1850.43%
2021/04/0900.00019.5019.3501,2710.00%
2021/04/072.119.3900.0019.252.11,2510.17%
2021/04/062.119.0000.0019.052.11,2120.18%
2021/04/01018.6500.0018.6501,1830.00%
2021/03/31018.6800.0018.5001,1780.00%
2021/03/30018.5500.0018.4501,1900.00%
2021/03/262.118.5000.0018.502.11,1980.17%
2021/03/25618.7500.0018.6061,2000.50%
2021/03/19018.6500.0018.3501,2420.00%
2021/03/180.118.45218.5018.60-1.91,263-0.15%
2021/03/12118.2500.0018.2011,3720.07%
2021/03/11218.15118.2518.1511,4020.07%
2021/03/08118.0500.0018.0511,5520.06%
2021/03/05018.20118.2018.05-11,566-0.06%
2021/03/04118.0000.0018.0511,5780.06%
2021/03/03118.00118.2018.3001,6040.00%
2021/03/02018.6000.0018.1001,6090.00%
2021/02/261.118.5000.0018.401.11,6210.07%
2021/02/25018.6200.0018.6001,6290.00%
2021/02/24119.0000.0018.6011,6380.06%
2021/02/23019.0000.0018.7501,6370.00%
2021/02/22018.75318.6018.75-31,637-0.18%
2021/02/19118.30118.3018.4501,6370.00%
2021/02/18018.2000.0018.2001,6290.00%
2021/02/17018.10218.0818.20-21,627-0.12%
2021/02/03017.474417.4017.40-441,617-2.72%
2021/02/02017.4000.0017.3001,6170.00%
2021/02/01317.003.517.1817.15-0.41,619-0.03%
2021/01/2900.00117.7517.40-11,605-0.06%
2021/01/28017.60417.6017.30-41,593-0.25%
2021/01/2700.00117.6017.60-11,584-0.06%
2021/01/260.117.9000.0017.500.11,5870.01%
2021/01/250.117.5000.0017.650.11,5850.01%
2021/01/2200.00117.4517.50-11,578-0.06%
2021/01/21117.5000.0017.4011,5760.06%
2021/01/20117.8000.0017.6511,5680.07%
2021/01/18217.88318.1518.00-11,534-0.07%
2021/01/15118.60218.7518.45-11,519-0.07%
2021/01/141.118.91718.8919.10-5.91,500-0.39%
2021/01/13018.8000.0018.6001,4860.00%
2021/01/12218.65518.8518.45-31,475-0.20%
2021/01/11119.10119.1519.2001,4460.00%
2021/01/082.118.9000.0019.002.11,4510.14%
2021/01/071119.2500.0019.30111,4190.77%
2021/01/06219.80420.0119.40-21,403-0.14%
2021/01/054.120.32920.3620.25-4.91,352-0.37%
2021/01/043420.962520.7220.6091,3070.69%
2020/12/311119.73619.6219.7551,1750.43%
2020/12/3000.00119.6019.50-11,142-0.09%
2020/12/28619.4000.0019.3061,1180.54%
2020/12/25219.45119.6119.4011,1100.09%
2020/12/24019.65219.3819.55-21,109-0.18%
2020/12/23119.0500.0019.1511,0980.09%
2020/12/22119.301.119.4819.15-0.11,105-0.01%
2020/12/21119.50119.2019.2501,1140.00%
2020/12/18519.61419.5519.4511,1240.09%
2020/12/17519.7000.0019.7551,1450.44%
2020/12/1400.00219.5519.75-21,267-0.16%
2020/12/11218.90119.1819.0011,2400.08%
2020/12/101.319.57119.8019.250.31,2290.02%
2020/12/09219.75219.9119.7001,2120.00%
2020/12/081919.9419.619.9519.90-0.61,197-0.05%
2020/12/04119.55119.7019.5001,1230.00%
2020/12/032.119.68219.8919.600.11,1200.01%
2020/12/020.119.50119.6019.60-11,079-0.09%
2020/11/300.119.20319.1019.10-31,038-0.28%
2020/11/27418.8800.0018.9541,0520.38%
2020/11/23118.9000.0018.7511,0050.10%
2020/11/200.118.9500.0018.750.19990.01%
2020/11/191618.691618.5918.8001,0000.00%
2020/11/16118.506.318.5718.35-5.31,032-0.52%
2020/11/1300.00018.6018.3001,0470.00%
2020/11/1100.002.118.3918.55-2.11,070-0.19%
2020/11/10118.05318.2318.20-21,077-0.19%
2020/11/09117.9000.0017.9011,0940.09%
2020/11/06317.951.918.1417.851.11,0980.10%
2020/11/04118.4000.0018.2511,1040.09%
2020/11/033018.153018.3018.2501,1110.00%
2020/10/28118.55118.7518.4501,1500.00%
2020/10/27018.80218.6318.60-21,153-0.17%
2020/10/2300.001518.5518.55-151,174-1.28%
2020/10/211018.651018.7418.5001,2040.00%
2020/10/19518.6000.0018.5551,2340.41%
2020/10/161818.451918.7218.45-11,246-0.08%
2020/10/1500.00118.2518.35-11,307-0.08%
2020/10/14118.30118.3018.2001,3430.00%
2020/10/08018.3500.0018.2001,3930.00%
2020/10/060.118.2000.0018.150.11,4370.00%
2020/10/05117.9000.0017.9011,4880.07%
2020/09/29018.0000.0017.8001,5850.00%
2020/09/280.118.0500.0018.000.11,6140.00%
2020/09/230.118.6500.0018.400.11,7090.00%
2020/09/22218.75318.9218.65-11,783-0.06%
2020/09/21419.70620.1019.35-21,841-0.11%
2020/09/181019.86719.7619.8531,8010.17%
2020/09/1700.00319.0819.00-31,701-0.18%
2020/09/16118.8000.0018.8011,7270.06%
2020/09/141.119.0100.0018.951.11,9900.05%
2020/09/11118.701.118.9518.90-0.12,3310.00%
2020/09/10219.00119.1518.9512,4160.04%
2020/09/08318.87119.2518.6522,4360.08%
2020/09/07319.0000.0019.0032,4310.12%
2020/09/042.119.06619.2219.25-3.92,425-0.16%
2020/09/03119.35119.3019.2002,4160.00%
2020/09/02118.80119.0518.8002,3860.00%
2020/08/25018.5000.0018.4502,4160.00%
2020/08/21117.40117.6517.8002,4140.00%
2020/08/19118.7000.0018.5012,4360.04%
2020/08/170.119.200.619.2019.05-0.62,417-0.02%
2020/08/132019.101018.8718.75102,4280.41%
2020/08/0700.00418.9518.85-42,411-0.17%
2020/08/03118.801119.0518.80-102,421-0.41%
2020/07/30018.60118.6018.50-12,432-0.04%
2020/07/291118.26118.8018.25102,4320.41%
2020/07/241318.903119.0318.45-182,430-0.74%
2020/07/212319.551319.6019.20102,4200.41%
2020/07/20819.361218.6319.45-42,352-0.17%
2020/07/171.118.36618.3918.10-4.92,317-0.21%
2020/07/16118.7500.0018.8512,3060.04%
2020/07/1500.00519.3018.70-52,317-0.22%
2020/07/141.119.0600.0019.001.12,3390.04%
2020/07/13019.4000.0019.1002,3230.00%
2020/07/10519.254019.2719.20-352,353-1.49%
2020/07/09720.18420.1520.0532,3390.13%
2020/07/08820.263820.0220.25-302,305-1.30%
2020/07/071520.062519.8419.70-102,250-0.44%
2020/07/064220.551120.2420.15312,2301.39%
2020/07/03619.83220.0019.5542,1620.19%
2020/07/02119.7000.0019.8512,1390.05%
2020/07/015720.664020.3319.80172,1120.80%
2020/06/302720.12720.0120.15202,0210.99%
2020/06/2900.00419.1019.10-41,936-0.21%
2020/06/242.219.26219.3019.250.21,9190.01%
2020/06/23119.70119.9519.2501,8960.00%
2020/06/22419.53419.7519.6001,8700.00%
2020/06/194519.9420019.7420.05-1551,828-8.48% 大賣/鉅額交易
2020/06/1821319.435319.0819.851601,6139.91% 大買/鉅額交易
2020/06/1700.00217.4518.05-21,269-0.16%
2020/06/16317.07117.0517.0021,1970.17%
2020/06/05017.3500.0017.0501,2960.00%
2020/06/0300.00216.9816.90-21,313-0.15%
2020/06/0200.00716.5516.45-71,268-0.55%
2020/06/0100.001516.2016.45-151,264-1.19%
2020/05/27016.9000.0016.7001,2600.00%
2020/05/18115.7000.0015.6011,1570.09%
2020/05/1500.00516.2015.80-51,154-0.43%
2020/05/13517.0000.0016.9051,1310.44%
2020/04/2800.00415.9015.75-41,046-0.38%
2020/04/21314.8800.0014.7031,0350.29%
2020/04/17216.2000.0015.7529980.20%
2020/04/15415.6313015.7816.00-126943-13.35% 大賣/鉅額交易
2020/04/1412815.8000.0015.8012890114.20% 大買/鉅額交易
2020/04/10014.5000.0014.2508710.00%
2020/04/0900.001514.0814.15-15876-1.71%
2020/04/0800.00214.0514.25-2869-0.23%
2020/04/061013.3500.0013.40108511.18%
2020/03/311813.2200.0013.40188572.10%
2020/03/30512.9000.0012.9558610.58%
2020/03/27113.1000.0012.9518600.12%
2020/03/23811.007711.0511.50-69849-8.12%
2020/03/19311.2500.0011.2538440.36%
2020/03/1700.002512.5712.60-25796-3.14%
2020/03/1613413.8200.0013.2513477917.19% 大買/鉅額交易
2020/03/13613.75113.7514.0557610.66%
2020/03/0900.00216.7016.70-2660-0.30%
2020/02/2700.00217.1317.15-2665-0.30%
2020/02/20118.051618.0718.00-15668-2.24%
2020/02/1900.00118.2018.05-1673-0.15%
2020/02/17118.0500.0018.1016870.15%
2020/02/12117.90118.2517.9507580.00%
2020/02/11117.6000.0017.6517610.13%
2020/02/072018.0000.0017.85207892.53%
2020/01/3000.00118.8018.75-1858-0.12%
2020/01/20120.2000.0020.1518410.12%
2020/01/0300.00420.5520.50-41,066-0.38%
2019/12/20520.7000.0020.6051,1790.42%
2019/12/1800.00121.2021.15-11,239-0.08%
2019/12/16120.703820.5920.80-371,239-2.98%
2019/12/09120.4500.0020.4511,2860.08%
2019/12/06120.4000.0020.5011,3040.08%
2019/12/0300.00319.8019.95-31,342-0.22%
2019/11/2800.00120.5020.40-11,414-0.07%
2019/11/2500.00420.2420.20-41,914-0.21%
2019/11/22420.2300.0020.2541,9340.21%
2019/11/18120.3511420.3220.40-1132,077-5.44% 大賣/鉅額交易
2019/11/11120.4000.0020.3012,3940.04%
2019/11/05222.0500.0022.0522,4530.08%
2019/11/04122.0500.0022.2012,4710.04%
2019/10/28123.3500.0023.4512,4750.04%
2019/10/1800.00423.3523.30-42,707-0.15%
2019/10/1700.00923.2723.35-92,710-0.33%
2019/10/1500.00523.2523.35-52,702-0.19%
2019/10/141023.4000.0023.35102,6960.37%
2019/10/09424.0800.0023.8542,6950.15%
2019/10/0800.001124.3024.40-112,672-0.41%
2019/10/04323.4500.0023.4532,6320.11%
2019/09/20423.80423.7523.7002,6090.00%
2019/09/18623.4800.0023.6062,5860.23%
2019/09/11123.0000.0022.9512,5740.04%
2019/09/1000.00122.9022.85-12,567-0.04%
2019/09/0400.00123.5523.60-12,506-0.04%
2019/09/03123.7000.0023.5012,4940.04%
2019/09/023023.801023.5323.90202,4840.81%
2019/08/302325.019324.7123.70-702,433-2.88%
2019/08/297624.22923.8424.50672,0833.22%
2019/08/28723.78523.5023.4521,9410.10%
2019/08/271523.4200.0023.60151,9270.78%
2019/08/23223.85223.6523.7001,9050.00%
2019/08/225024.1510523.6923.30-551,855-2.96% 大賣/
2019/08/2110323.864823.7523.90551,8113.04% 大買/
2019/08/20523.44523.7423.7001,7830.00%
2019/08/16323.80923.9823.60-61,730-0.35%
2019/08/151123.391023.8124.0011,6500.06%
2019/08/1400.002123.4823.45-211,532-1.37%
2019/08/13823.35823.2023.1501,4600.00%
2019/08/12323.0000.0022.8531,4160.21%
2019/08/06321.8000.0022.0031,4340.21%
2019/08/0200.001021.6521.50-101,432-0.70%
2019/07/3100.00222.6522.70-21,445-0.14%
2019/07/2900.00123.0523.00-11,442-0.07%
2019/07/261623.63623.5923.40101,5190.66%
2019/07/2500.00122.9522.90-11,334-0.07%
2019/07/2400.001022.0022.05-101,275-0.78%
2019/07/2200.002421.9321.85-241,311-1.83%
2019/07/192421.9000.0021.90241,3331.80%
2019/07/124022.553022.3122.30101,5140.66%
2019/07/102021.403021.5321.35-102,138-0.47%
2019/06/1800.001320.3720.45-132,585-0.50%
2019/06/17320.5500.0020.5532,6840.11%
2019/05/2100.001820.0320.00-183,131-0.57%
2019/05/161020.7500.0020.30103,2270.31%
2019/05/14720.72720.5320.9003,2230.00%
2019/05/1300.00521.7021.70-53,187-0.16%
2019/05/09122.2000.0022.3513,1650.03%
2019/05/0700.00123.4523.55-13,190-0.03%
2019/05/0600.00123.4023.10-13,177-0.03%
2019/05/031924.179724.1123.90-783,157-2.47%
2019/05/0200.00523.1023.45-53,049-0.16%
2019/04/264023.0500.0023.10403,0171.33%
2019/04/255023.6600.0023.50503,0021.67%
2019/04/24123.4000.0023.3512,9970.03%
2019/04/19123.559023.4623.50-892,945-3.02%
2019/04/18524.13123.3523.4542,9280.14%
2019/04/1728924.6823224.5724.50572,8931.97% 大買/大賣/
2019/04/162323.822523.7224.50-22,438-0.08%
2019/04/15222.10622.0822.30-42,286-0.17%
2019/04/081022.5000.0022.30102,4220.41%
2019/04/019222.0500.0021.95922,3173.97%
2019/03/2900.00121.7521.60-12,266-0.04%
2019/03/28021.0000.0020.9502,2330.00%
2019/03/22421.6500.0021.8042,2780.18%
2019/03/213522.414422.3222.05-92,245-0.40%
2019/03/20621.94322.2322.0032,2130.14%
2019/03/192621.88621.9522.10202,1680.92%
2019/03/182021.102021.1021.0502,1770.00%
2019/03/142320.5600.0020.40232,1831.05%
2019/03/12520.7000.0020.5052,5620.20%
2019/03/11320.3500.0020.5532,6310.11%
2019/02/2700.00120.2520.25-12,797-0.04%
2019/02/2200.002020.7520.55-202,801-0.71%
2019/02/2100.00321.0521.00-32,781-0.11%
2019/02/20120.75120.9021.1502,7630.00%
2019/02/19821.15721.0520.9012,7220.04%
2019/02/1400.00120.6020.35-12,581-0.04%
2019/02/13220.48120.5020.4012,5660.04%
2019/01/30220.1300.0020.0522,5200.08%
2019/01/28120.20120.1520.1502,5040.00%
2019/01/18219.85120.0019.9012,4570.04%
2019/01/1600.00120.3020.40-12,445-0.04%
2019/01/15519.90120.2019.8042,4270.16%
2019/01/1000.00220.4820.30-22,400-0.08%
2019/01/09221.18121.0521.0012,3700.04%
2019/01/07121.30521.1020.95-42,287-0.17%
2019/01/02120.4500.0020.1512,2280.04%
2018/12/2813920.321720.4820.201222,2115.52% 大買/鉅額交易
2018/12/2700.00619.4920.20-62,105-0.29%
2018/12/24519.5200.0019.6552,0500.24%
2018/12/20119.0500.0018.6012,0230.05%
2018/12/1800.00419.8819.65-41,973-0.20%
2018/12/17720.601720.7620.45-101,938-0.52%
2018/12/142720.393120.4520.45-41,908-0.21%
2018/12/136721.382221.3220.85451,8832.39%
2018/12/1110922.1612021.3820.80-111,752-0.63% 大買/大賣/
2018/12/10820.0800.0020.5081,5360.52%
2018/12/07220.3013320.3120.20-1311,502-8.72% 大賣/鉅額交易
2018/12/067719.757619.7319.9011,4680.07%
2018/12/054320.4211220.4520.45-691,412-4.88% 大賣/
2018/12/0412419.9013319.7719.95-91,159-0.78% 大買/大賣/
2018/12/039418.049617.2518.15-21,083-0.18%
2018/11/3010416.55117.5016.501031,0439.87% 大買/鉅額交易
2018/11/292017.2700.0017.05209252.16%
2018/11/283616.9900.0017.10369023.99%
2018/11/273716.1400.0016.25378874.17%
2018/11/262016.1300.0016.00208772.28%
2018/11/05117.5000.0017.4019390.11%
2018/10/3100.00317.2817.20-3932-0.32%
2018/10/30317.3500.0016.9039190.33%
2018/10/2900.00115.8015.80-1899-0.11%
2018/10/25116.402516.5416.40-24885-2.71%
2018/10/12215.102915.1616.70-27869-3.10%
2018/10/1100.00716.6616.60-7836-0.84%
2018/10/0900.002718.4018.40-27792-3.41%
2018/10/0800.00119.0518.75-1766-0.13%
2018/10/0400.00520.0020.00-5739-0.68%
2018/09/261020.0000.0019.90107291.37%
2018/09/1100.0020119.4120.10-201781-25.72% 大賣/鉅額交易
2018/09/10120.103421.0519.55-33764-4.31%
2018/09/0700.00322.1021.70-3717-0.42%
2018/08/23122.400.122.4522.200.97820.11%
2018/08/2000.00122.2522.10-1805-0.12%
2018/08/1600.002021.5922.40-20833-2.40%
2018/08/0200.001024.6024.50-10798-1.25%
2018/08/0100.00124.7024.70-1799-0.13%
2018/07/31624.996025.0025.00-54801-6.73%
2018/07/3000.00524.8524.85-5799-0.63%
2018/07/27225.1000.0025.0027890.25%
2018/07/2500.00524.7524.60-5784-0.64%
2018/07/1800.00524.7524.70-5811-0.62%
2018/07/1600.001524.5824.45-15815-1.84%
2018/07/132724.5100.0024.50278183.30%
2018/07/1200.001424.1724.15-14822-1.70%
2018/07/111524.5000.0024.35158211.83%
2018/07/0600.00724.4324.45-7832-0.84%
2018/07/05525.0000.0024.4058370.60%
2018/07/0400.002024.8524.75-20849-2.36%
2018/07/031524.973525.2024.70-20858-2.33%
2018/07/022024.971324.9624.8578600.81%
2018/06/292524.881524.8325.00108671.15%
2018/06/283124.701524.6524.60168671.84%
2018/06/27524.75524.8024.6008740.00%
2018/06/26824.722224.7524.85-14901-1.55%
2018/06/252625.473525.2425.30-91,025-0.88%
2018/06/2226625.84525.7525.7026199726.16% 大買/鉅額交易
2018/06/21226.1000.0026.0021,0010.20%
2018/06/2000.002525.7926.05-251,005-2.49%
2018/06/191826.311826.1026.1501,0100.00%
2018/06/151026.4000.0026.20101,0050.99%
2018/06/1400.001026.3026.50-10999-1.00%
2018/06/13526.853426.8926.60-29993-2.92%
2018/06/124527.3300.0027.00459924.53%
2018/06/1100.002226.8727.05-22983-2.24%
2018/06/081827.41527.4027.20139811.32%
2018/06/071527.033526.9026.90-20957-2.09%
2018/06/063026.871026.8326.75209552.09%
2018/06/0500.002826.8926.55-28948-2.95%
2018/06/042027.091526.7527.1059380.53%
2018/06/01126.501026.4026.65-9918-0.98%
2018/05/312226.41226.4326.35209142.19%
2018/05/30126.352926.3826.50-28907-3.09%
2018/05/293127.053326.8427.00-2898-0.22%
2018/05/282927.039626.8326.65-67888-7.54%
2018/05/258226.59526.8526.70778768.79%
2018/05/241026.30926.1526.1018510.12%
2018/05/2300.004526.2326.10-45853-5.27%
2018/05/224226.59226.4026.40408584.66%
2018/05/181126.1916026.1626.25-149870-17.13% 大賣/鉅額交易
2018/05/1715326.30325.9526.7515087417.16% 大買/鉅額交易
2018/05/161325.1000.0025.10138361.55%
2018/05/1400.003825.0024.95-38950-4.00%
2018/05/113325.284225.0925.20-9958-0.94%
2018/05/101625.352125.0825.10-5960-0.52%
2018/05/094025.07225.0524.95389763.89%
2018/05/08224.9000.0024.9029830.20%
2018/05/07424.902124.7624.60-171,001-1.70%
2018/05/042425.0700.0024.90241,0172.36%
2018/05/0300.00824.9524.95-81,028-0.78%
2018/05/022625.391224.9325.30141,0551.33%
2018/04/30625.3000.0025.3561,0600.57%
2018/04/271025.20625.1025.2541,0670.37%
2018/04/2600.001324.9524.80-131,084-1.20%
2018/04/25125.05125.0525.0001,0970.00%
2018/04/2400.00425.1825.40-41,131-0.35%
2018/04/2300.00225.9025.80-21,179-0.17%
2018/04/201026.2200.0026.05101,1910.84%
2018/04/181125.9500.0026.00111,2330.89%
2018/04/17325.9500.0026.0031,2480.24%
2018/04/1600.00226.4026.40-21,287-0.16%
2018/04/1300.002626.7826.60-261,345-1.93%
2018/04/12826.751126.5526.75-31,423-0.21%
2018/04/112926.728226.4826.85-531,553-3.41%
2018/04/1010226.501626.5826.35861,5625.50% 大買/
2018/04/091326.751026.4126.0031,5670.19%
2018/04/03526.55226.5026.4031,5710.19%
2018/04/0200.005327.3527.00-531,590-3.33%
2018/03/315827.7300.0027.35581,6323.55%
2018/03/30227.333927.5027.35-371,684-2.20%
2018/03/291927.3714827.5027.35-1291,726-7.47% 大賣/鉅額交易
2018/03/2816327.031727.5627.401461,8567.87% 大買/鉅額交易
2018/03/2700.004025.6325.85-401,772-2.26%
2018/03/264025.7100.0025.55401,8292.19%
2018/03/22226.2000.0025.8521,8380.11%
2018/03/2000.002126.1826.35-211,853-1.13%
2018/03/192226.7700.0026.50221,8761.17%
2018/03/1600.001426.7526.60-141,941-0.72%
2018/03/151527.11126.8526.85142,0360.69%
2018/03/14127.1500.0027.1012,0830.05%
2018/03/0200.00326.2026.30-32,529-0.12%
2018/02/2100.00126.4026.45-13,038-0.03%
2018/02/1200.00325.6525.70-33,043-0.10%
2018/02/08126.20526.0826.05-43,051-0.13%
2018/02/06425.7600.0025.4543,0620.13%
2018/02/05428.1000.0028.0543,0330.13%
2018/02/0200.00128.7028.65-13,052-0.03%
2018/02/01229.0300.0028.7023,0850.06%
2018/01/3100.00128.8028.95-13,083-0.03%
2018/01/29228.5000.0028.5023,1110.06%
2018/01/17429.1525029.3129.15-2463,557-6.91% 大賣/鉅額交易
2018/01/1600.00329.8529.75-33,501-0.09%
2018/01/15829.4800.0029.4583,5070.23%
2018/01/12430.04530.0229.85-13,495-0.03%
2018/01/11229.8500.0030.0523,5090.06%
2018/01/104930.1900.0029.90493,5371.39%
2018/01/09730.20530.1629.9023,4960.06%
2018/01/08030.5000.0030.5003,4500.00%
2018/01/05731.882431.8131.70-173,376-0.50%
2018/01/03531.4920031.2931.15-1953,244-6.01% 大賣/鉅額交易
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章