日勝生 (2547)-統一-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	10.60	0	0.00	10.50	3	8,598	0.03%
2024/05/22	2	10.65	0	0.00	10.70	2	8,547	0.02%
2024/05/21	4	10.93	8.2	10.80	10.90	-4.2	8,501	-0.05%
2024/05/20	0	0.00	1	10.95	11.20	-1	8,476	-0.01%
2024/05/17	1	10.75	0	0.00	10.95	1	8,418	0.01%
2024/05/16	0	0.00	1	10.75	10.80	-1	8,381	-0.01%
2024/05/15	3	10.70	0	0.00	10.60	3	8,320	0.04%
2024/05/14	5	10.72	0	0.00	10.70	5	8,276	0.06%
2024/05/13	7	10.81	0	0.00	10.80	7	8,213	0.09%
2024/05/08	37	11.50	0	0.00	11.50	37	7,874	0.47%
2024/05/07	6	11.90	6	12.14	11.75	0	7,734	0.00%
2024/05/06	13	12.49	13	12.29	12.25	0	7,498	0.00%
2024/05/03	178	12.57	7	12.34	12.55	171	7,274	2.35%	大買/鉅額交易
2024/05/02	14	12.34	19	12.18	12.20	-5	6,851	-0.07%
2024/04/30	62	11.97	20	11.85	11.90	42	6,579	0.64%
2024/04/29	27	12.38	9	12.39	12.20	18	6,390	0.28%
2024/04/26	3	11.70	2	11.40	11.70	1	5,952	0.02%
2024/04/25	4	11.45	0	0.00	11.40	4	5,736	0.07%
2024/04/24	7	11.85	0	0.00	11.65	7	5,525	0.13%
2024/04/23	13	12.32	33	12.00	11.85	-20	5,349	-0.37%
2024/04/22	53	12.77	42	12.60	11.95	11	4,952	0.22%
2024/04/19	33	11.97	28	11.69	12.10	5	3,571	0.14%
2024/04/18	0	0.00	1	11.45	11.45	-1	2,642	-0.04%
2024/04/17	1	10.35	0	0.00	10.45	1	2,443	0.04%
2024/04/16	10	10.10	0	0.00	10.05	10	2,406	0.42%
2024/04/15	0	0.00	5	10.50	10.50	-5	2,315	-0.22%
2024/04/11	0	0.00	8	10.74	10.75	-8	2,150	-0.37%
2024/04/10	3	10.60	2	10.50	10.60	1	2,070	0.05%
2024/04/09	0	0.00	22	10.43	10.50	-22	1,997	-1.10%
2024/04/08	0	10.10	1	10.25	10.20	-1	1,929	-0.05%
2024/04/03	0	0.00	2	10.25	10.05	-2	1,847	-0.11%
2024/04/02	0	0.00	1	10.25	10.30	-1	1,813	-0.06%
2024/04/01	5	10.00	0	0.00	10.10	5	1,696	0.29%
2024/03/29	0	0.00	86	9.86	9.85	-86	1,650	-5.21%
2024/03/28	0	0.00	10	10.10	9.99	-10	1,622	-0.62%
2024/03/27	0	0.00	28.6	10.09	10.05	-28.6	1,592	-1.80%
2024/03/25	0	0.00	20	9.74	9.75	-20	1,488	-1.34%
2024/03/21	0	0.00	1	9.52	9.51	-1	1,473	-0.07%
2024/03/14	0.9	9.20	10	9.18	9.18	-9.1	1,436	-0.63%
2024/03/08	10	9.09	0	0.00	9.09	10	1,335	0.75%
2024/03/07	0	0.00	2	9.11	9.30	-2	1,285	-0.16%
2024/03/01	0	0.00	10	9.30	9.30	-10	1,113	-0.90%
2024/02/27	2	9.43	0	0.00	9.33	2	1,090	0.18%
2024/02/22	2	9.62	0	0.00	9.53	2	1,083	0.18%
2024/01/26	2	9.67	0	0.00	9.67	2	1,016	0.20%
2024/01/15	0	9.89	0	0.00	9.86	0	962	0.00%
2024/01/09	2	9.72	0	0.00	9.66	2	922	0.22%
2024/01/08	0	0.00	5	9.72	9.72	-5	918	-0.54%
2024/01/02	1	9.84	0	0.00	9.81	1	897	0.11%
2023/12/29	0	0.00	5	9.80	9.81	-5	892	-0.56%
2023/12/27	0	0.00	2	9.98	9.97	-2	870	-0.23%
2023/12/22	0	0.00	10	9.91	9.95	-10	852	-1.17%
2023/12/14	0	0.00	2	10.25	10.25	-2	771	-0.26%
2023/12/11	0	0.00	10	9.95	10.20	-10	676	-1.48%
2023/12/07	0	0.00	5	9.83	9.77	-5	613	-0.81%
2023/11/29	2	9.70	0.4	9.67	9.67	1.6	571	0.27%
2023/11/28	0	0.00	30	9.66	9.69	-30	561	-5.34%
2023/11/21	8	9.57	0	0.00	9.69	8	453	1.76%
2023/11/06	0	0.00	0.2	9.02	9.06	-0.2	364	-0.05%
2023/09/28	1	8.61	0	0.00	8.61	1	502	0.20%
2023/09/21	2	8.66	0	0.00	8.64	2	523	0.38%
2023/09/15	1	8.75	0	0.00	8.75	1	574	0.17%
2023/09/05	0	0.00	2	8.95	8.92	-2	663	-0.30%
2023/09/04	0	0.00	1	8.97	8.97	-1	666	-0.15%
2023/08/31	3	8.94	0	0.00	8.93	3	676	0.44%
2023/08/30	1	8.87	0	0.00	8.89	1	687	0.15%
2023/08/28	1	8.76	0	0.00	8.72	1	700	0.14%
2023/08/14	3	8.89	0	0.00	8.87	3	719	0.42%
2023/08/08	0	0.00	10	9.07	9.07	-10	728	-1.37%
2023/08/04	0	0.00	12	9.09	9.06	-12	735	-1.63%
2023/08/01	0	0.00	9	9.11	9.09	-9	732	-1.23%
2023/07/24	3	8.96	0	0.00	8.98	3	745	0.40%
2023/07/17	10	9.10	19	9.11	9.10	-9	735	-1.22%
2023/07/14	0	0.00	0.4	8.95	9.10	-0.4	736	-0.05%
2023/07/11	0	0.00	1	9.09	9.10	-1	773	-0.13%
2023/07/10	1	8.98	0	0.00	8.97	1	804	0.12%
2023/06/13	0	0.00	0.1	9.19	9.17	-0.1	830	-0.01%
2023/06/12	2	9.17	0	0.00	9.18	2	825	0.24%
2023/06/07	2	9.26	0	0.00	9.26	2	817	0.24%
2023/06/05	2	9.23	0	0.00	9.19	2	822	0.24%
2023/05/29	2	9.20	0	0.00	9.23	2	824	0.24%
2023/05/16	1	9.21	0	0.00	9.16	1	928	0.11%
2023/05/12	0	0.00	2	9.26	9.30	-2	966	-0.21%
2023/05/08	0	0.00	2	9.36	9.30	-2	974	-0.21%
2023/05/03	0	0.00	40	9.15	9.17	-40	955	-4.18%
2023/04/28	10	9.24	0	0.00	9.20	10	955	1.05%
2023/04/27	8	9.20	0	0.00	9.20	8	953	0.84%
2023/04/25	10	9.18	0	0.00	9.10	10	943	1.06%
2023/04/21	1	9.19	0	0.00	9.13	1	927	0.11%
2023/04/20	10	9.21	8	9.16	9.16	2	920	0.22%
2023/04/14	10	9.37	0	0.00	9.38	10	888	1.13%
2023/04/10	2	9.07	0	0.00	9.06	2	723	0.28%
2023/03/08	5	9.46	0	0.00	9.44	5	763	0.65%
2023/02/21	3	9.28	0	0.00	9.38	3	632	0.47%
2023/02/15	0	0.00	1	9.17	9.28	-1	608	-0.16%
2023/02/10	3	9.03	0.3	9.03	9.02	2.7	574	0.46%
2023/02/08	1	9.01	0	0.00	9.02	1	527	0.19%
2023/02/06	0	0.00	2	9.07	9.04	-2	512	-0.39%
2023/01/11	0	0.00	2	9.09	9.06	-2	605	-0.33%
2023/01/04	2	9.06	0	0.00	9.05	2	619	0.32%
2023/01/03	4	9.06	0	0.00	9.05	4	625	0.64%
2022/12/28	0	0.00	17	9.07	9.07	-17	622	-2.73%
2022/12/14	3	9.11	0	0.00	9.18	3	723	0.41%
2022/12/07	2	9.34	0	0.00	9.24	2	698	0.29%
2022/12/06	3	9.15	0	0.00	9.13	3	646	0.46%
2022/11/30	0	0.00	5	9.26	9.30	-5	745	-0.67%
2022/11/28	3	9.18	0	0.00	9.20	3	738	0.41%
2022/11/22	2	9.18	0	0.00	9.19	2	733	0.27%
2022/10/20	3	8.84	0	0.00	9.01	3	710	0.42%
2022/09/28	3	9.37	0	0.00	9.32	3	612	0.49%
2022/09/27	1	9.59	0	0.00	9.61	1	588	0.17%
2022/09/23	2	9.98	0	0.00	9.97	2	575	0.35%
2022/09/22	4	9.99	0	0.00	10.05	4	580	0.69%
2022/09/21	0	0.00	1	10.20	10.00	-1	544	-0.18%
2022/09/14	1	10.15	0	0.00	10.15	1	505	0.20%
2022/09/13	2	10.20	3	10.25	10.20	-1	516	-0.19%
2022/09/12	5	10.00	0	0.00	10.25	5	513	0.97%
2022/08/08	1	9.22	0	0.00	9.24	1	477	0.21%
2022/08/04	3	9.12	0	0.00	9.10	3	507	0.59%
2022/07/29	0	0.00	5	9.13	9.10	-5	551	-0.91%
2022/07/26	3	9.11	0	0.00	9.10	3	580	0.52%
2022/07/22	1	9.00	0	0.00	9.04	1	588	0.17%
2022/07/21	0	0.00	10	8.98	9.00	-10	610	-1.64%
2022/07/12	3	8.90	0	0.00	8.87	3	674	0.45%
2022/06/20	3	9.39	0	0.00	9.15	3	767	0.39%
2022/06/06	3	9.58	0	0.00	9.57	3	794	0.38%
2022/05/26	3	9.40	0	0.00	9.40	3	861	0.35%
2022/05/16	3	9.27	0	0.00	9.27	3	976	0.31%
2022/05/11	3	9.53	0	0.00	9.52	3	1,028	0.29%
2022/05/10	3	9.65	0	0.00	9.70	3	1,114	0.27%
2022/05/09	2	9.79	0	0.00	9.70	2	1,228	0.16%
2022/05/04	3	9.94	0	0.00	9.92	3	1,275	0.24%
2022/04/27	3	9.93	0	0.00	9.96	3	1,390	0.22%
2022/04/25	3	10.05	0	0.00	10.15	3	1,393	0.22%
2022/04/21	1	10.20	0	0.00	10.20	1	1,407	0.07%
2022/04/19	1	10.20	0	0.00	10.30	1	1,457	0.07%
2022/03/31	0	0.00	10	10.40	10.45	-10	1,928	-0.52%
2022/03/29	1	10.65	0	0.00	10.70	1	1,939	0.05%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/23	2	10.65	0	0.00	10.65	2	1,954	0.10%
2022/03/16	3	10.20	0	0.00	10.25	3	1,957	0.15%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/03/11	5	10.24	11.3	10.30	10.35	-6.3	1,954	-0.32%
2022/03/10	2	10.25	0	0.00	10.35	2	1,957	0.10%
2022/03/09	3	10.20	0	0.00	10.15	3	1,958	0.15%
2022/02/22	0	0.00	8	10.80	10.90	-8	2,299	-0.35%
2022/02/21	0	0.00	1	11.00	11.00	-1	2,332	-0.04%
2022/02/17	5	10.90	0	0.00	10.95	5	2,388	0.21%
2022/02/15	0	0.00	0.1	11.10	11.10	-0.1	2,369	-0.01%
2022/02/10	0	0.00	9	11.60	11.65	-9	2,310	-0.39%
2022/02/09	0	0.00	2	11.25	11.45	-2	2,221	-0.09%
2022/01/25	2	10.60	11	10.65	10.80	-9	2,050	-0.44%
2022/01/17	0	0.00	1	10.90	10.90	-1	1,914	-0.05%
2022/01/10	0	0.00	3	11.05	11.10	-3	1,821	-0.16%
2022/01/06	2	11.00	0	0.00	11.00	2	1,748	0.11%
2022/01/05	0	0.00	2	11.00	11.00	-2	1,724	-0.12%
2021/12/29	5	10.55	0	0.00	10.55	5	1,525	0.33%
2021/12/27	1	10.45	0	0.00	10.55	1	1,463	0.07%
2021/12/24	0	0.00	1	10.20	10.25	-1	1,366	-0.07%
2021/11/29	16	9.92	0	0.00	9.97	16	1,246	1.28%
2021/11/25	7	10.15	0	0.00	10.15	7	1,133	0.62%
2021/11/24	2	10.23	0	0.00	10.25	2	1,104	0.18%
2021/11/23	10	10.25	0	0.00	10.20	10	1,080	0.93%
2021/11/22	1	10.25	0	0.00	10.25	1	1,082	0.09%
2021/11/19	1	10.30	0	0.00	10.30	1	1,115	0.09%
2021/11/17	0	0.00	1	10.45	10.40	-1	1,124	-0.09%
2021/10/27	3	10.55	0	0.00	10.50	3	1,266	0.24%
2021/10/14	1	10.15	0	0.00	10.15	1	1,317	0.08%
2021/10/06	3	10.15	0	0.00	10.15	3	1,365	0.22%
2021/09/23	2	10.25	0	0.00	10.20	2	1,499	0.13%
2021/09/17	2	10.33	0	0.00	10.30	2	1,509	0.13%
2021/09/13	1	10.45	0	0.00	10.45	1	1,488	0.07%
2021/09/09	2	10.30	0	0.00	10.20	2	1,498	0.13%
2021/09/02	4	10.45	0	0.00	10.45	4	1,590	0.25%
2021/08/20	0.5	10.95	0	0.00	10.95	0.5	1,621	0.03%
2021/08/18	0	0.00	100	10.90	11.15	-100	1,600	-6.25%
2021/08/16	0	0.00	6	11.10	11.15	-6	1,617	-0.37%
2021/08/09	0	0.00	3	11.35	11.35	-3	1,745	-0.17%
2021/08/05	0	0.00	0.3	11.30	11.35	-0.3	1,835	-0.01%
2021/07/23	0	0.00	10	11.32	11.30	-10	2,319	-0.43%
2021/07/19	0	0.00	2	11.25	11.20	-2	2,796	-0.07%
2021/07/12	20	11.20	0	0.00	11.15	20	3,696	0.54%
2021/07/07	0	0.00	0.2	11.05	11.15	-0.2	3,675	-0.01%
2021/06/22	6	10.88	0	0.00	10.95	6	3,751	0.16%
2021/06/17	4	11.10	11	11.10	11.10	-7	3,737	-0.19%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/06/01	0	0.00	0.1	11.10	11.15	-0.1	3,621	0.00%
2021/05/28	2	11.05	0	0.00	11.15	2	3,660	0.05%
2021/05/27	0	0.00	2	10.90	10.95	-2	3,643	-0.05%
2021/05/25	1	10.80	0	0.00	10.80	1	3,675	0.03%
2021/05/21	1	10.80	0	0.00	10.85	1	3,715	0.03%
2021/05/18	9	10.71	0	0.00	10.80	9	3,708	0.24%
2021/05/14	2	10.90	0	0.00	10.85	2	3,605	0.06%
2021/05/12	5	11.00	6	11.67	11.05	-1	3,522	-0.03%
2021/05/11	3	12.40	5	12.00	12.05	-2	3,434	-0.06%
2021/05/10	5	12.68	10	12.60	12.65	-5	3,380	-0.15%
2021/05/07	0	0.00	0.3	12.10	12.20	-0.3	3,328	-0.01%
2021/05/06	0	0.00	0.3	12.05	12.10	-0.3	3,313	-0.01%
2021/05/05	4	12.40	10	12.30	12.25	-6	3,297	-0.18%
2021/05/04	10	12.15	0.2	12.05	12.10	9.8	3,263	0.30%
2021/05/03	2	12.50	0	0.00	12.50	2	3,144	0.06%
2021/04/29	15	13.22	16	13.19	13.10	-1	3,079	-0.03%
2021/04/28	0	0.00	32.2	13.33	13.35	-32.2	3,048	-1.06%
2021/04/27	0	0.00	6	13.20	13.20	-6	2,980	-0.20%
2021/04/26	112	13.18	5	13.05	13.10	107	2,897	3.69%	大買/鉅額交易
2021/04/23	11	13.30	3	13.20	13.30	8	2,784	0.29%
2021/04/22	78	13.16	18	13.18	12.85	60	2,635	2.28%
2021/04/21	36	13.04	0	0.00	13.10	36	2,368	1.52%
2021/04/19	13	12.32	3	12.50	12.50	10	2,056	0.49%
2021/04/16	6	12.03	0	0.00	12.10	6	1,926	0.31%
2021/04/12	1	11.70	0	0.00	11.75	1	1,956	0.05%
2021/03/31	6	11.48	0	0.00	11.45	6	2,056	0.29%
2021/03/30	1	11.50	0	0.00	11.55	1	2,045	0.05%
2021/03/08	0	0.00	1	11.25	11.15	-1	2,986	-0.03%
2021/03/04	1	11.00	0	0.00	11.30	1	3,980	0.03%
2021/02/18	0	0.00	100	11.10	11.15	-100	4,375	-2.29%
2021/02/17	11	11.01	0	0.00	11.00	11	4,360	0.25%
2021/02/03	6	10.63	0	0.00	10.70	6	4,329	0.14%
2021/01/27	0	0.00	5	10.70	10.85	-5	4,329	-0.12%
2021/01/26	2	10.85	0	0.00	10.60	2	4,321	0.05%
2021/01/25	0	0.00	4	10.90	10.90	-4	4,311	-0.09%
2021/01/19	0.6	11.45	0	0.00	11.50	0.6	4,596	0.01%
2021/01/15	1	11.90	0	0.00	11.75	1	4,591	0.02%
2021/01/14	1	12.00	0	0.00	11.95	1	4,630	0.02%
2021/01/13	0	0.00	0.2	11.90	12.00	-0.2	4,610	0.00%
2021/01/12	0	0.00	1	12.05	11.85	-1	4,576	-0.02%
2021/01/08	1	11.90	0	0.00	12.00	1	4,579	0.02%
2021/01/07	0	0.00	0.7	12.00	12.00	-0.7	4,578	-0.02%
2021/01/06	1	12.25	0	0.00	11.80	1	4,542	0.02%
2021/01/05	5	12.20	5	12.20	12.20	0	4,476	0.00%
2021/01/04	5	12.08	5	12.10	12.10	0	4,389	0.00%
2020/12/29	1	11.95	0	0.00	12.05	1	4,296	0.02%
2020/12/28	5	11.65	0	0.00	11.70	5	4,189	0.12%
2020/12/25	20	11.85	20	11.80	11.70	0	4,161	0.00%
2020/12/21	1	11.95	0	0.00	11.90	1	4,117	0.02%
2020/12/18	5	12.05	0	0.00	12.00	5	4,142	0.12%
2020/12/15	20	11.85	20	11.55	11.55	0	3,983	0.00%
2020/12/11	1	11.40	0	0.00	11.55	1	3,959	0.03%
2020/12/09	0	0.00	1	11.50	11.50	-1	4,022	-0.02%
2020/12/08	0	0.00	9	11.77	11.80	-9	4,234	-0.21%
2020/12/07	20	12.10	20	12.10	12.15	0	4,276	0.00%
2020/12/04	10	12.10	0	0.00	11.95	10	4,225	0.24%
2020/12/03	5	11.90	0	0.00	11.90	5	4,175	0.12%
2020/12/02	0	0.00	2	13.10	12.60	-2	4,058	-0.05%
2020/12/01	13	13.00	130	12.76	13.10	-117	3,897	-3.00%	大賣/鉅額交易
2020/11/27	130	12.20	2	11.40	12.20	128	2,903	4.41%	大買/鉅額交易
2020/11/18	2	10.60	0	0.00	10.55	2	2,343	0.09%
2020/11/16	0	0.00	2	10.65	10.70	-2	2,388	-0.08%
2020/11/11	0.2	10.65	0.2	10.55	10.80	0	2,574	0.00%
2020/11/09	0	0.00	0.1	10.40	10.60	-0.1	2,549	0.00%
2020/10/27	2	11.05	1	11.05	11.05	1	2,473	0.04%
2020/10/23	9	10.35	0	0.00	10.35	9	2,147	0.42%
2020/10/22	1	10.25	0	0.00	10.25	1	2,145	0.05%
2020/10/19	0	0.00	13	10.45	10.50	-13	2,097	-0.62%
2020/10/16	0	0.00	2	10.35	10.25	-2	2,065	-0.10%
2020/10/05	2	10.10	0	0.00	10.20	2	2,117	0.09%
2020/09/25	5	10.10	8	10.10	10.10	-3	2,330	-0.13%
2020/09/23	10	10.50	0	0.00	10.50	10	2,288	0.44%
2020/09/11	1	11.45	2	11.40	11.00	-1	2,083	-0.05%
2020/09/07	2	10.90	0	0.00	10.90	2	1,651	0.12%
2020/09/01	0	0.00	1	10.70	10.70	-1	1,602	-0.06%
2020/08/25	0.2	10.45	0	0.00	10.50	0.2	1,593	0.01%
2020/08/17	0	0.00	0.1	10.15	10.25	-0.1	1,338	-0.01%
2020/08/07	2	9.65	0	0.00	9.61	2	1,303	0.15%
2020/07/17	0	0.00	10.2	10.10	10.10	-10.2	1,423	-0.71%
2020/07/16	0	0.00	2	10.15	10.05	-2	1,412	-0.14%
2020/07/09	1	10.85	0	0.00	10.90	1	1,390	0.07%
2020/07/06	5	10.90	0	0.00	10.85	5	1,373	0.36%
2020/06/22	0	0.00	2	10.40	10.40	-2	1,342	-0.15%
2020/06/18	1	10.00	0	0.00	10.05	1	1,338	0.07%
2020/06/11	2	10.10	0	0.00	9.96	2	1,451	0.14%
2020/06/09	0	0.00	12.2	10.15	10.10	-12.2	1,507	-0.81%
2020/05/25	0	0.00	0.8	9.89	9.86	-0.8	1,531	-0.05%
2020/05/08	0	0.00	1	10.10	10.00	-1	1,528	-0.07%
2020/04/28	1	10.10	0	0.00	10.05	1	1,567	0.06%
2020/04/24	0	0.00	0	9.98	9.98	0	1,588	0.00%
2020/04/08	10	9.23	10	9.16	9.30	0	1,408	0.00%
2020/04/07	10	9.09	0	0.00	9.07	10	1,375	0.73%
2020/03/27	0	0.00	6	8.98	8.85	-6	1,355	-0.44%
2020/03/26	1	8.80	0	0.00	8.86	1	1,348	0.07%
2020/03/25	36	9.00	0	0.00	9.06	36	1,342	2.68%
2020/03/19	0	0.00	0.8	7.01	7.04	-0.8	1,238	-0.07%
2020/03/16	3	8.26	0	0.00	8.20	3	1,206	0.25%
2020/03/12	0	0.00	24	9.57	9.40	-24	1,182	-2.03%
2020/03/11	0	0.00	10.6	10.00	10.00	-10.6	1,177	-0.90%
2020/03/05	0	0.00	0.3	10.30	10.20	-0.3	1,130	-0.03%
2020/02/26	7	10.19	10	10.10	10.15	-3	1,199	-0.25%
2020/02/07	24	10.35	0	0.00	10.35	24	1,172	2.05%
2020/02/03	0	0.00	15	9.80	9.92	-15	1,126	-1.33%
2020/01/31	1	10.20	0	0.00	10.25	1	1,093	0.09%
2020/01/20	0	0.00	5	11.30	11.25	-5	1,083	-0.46%
2019/12/23	0.1	11.40	0	0.00	11.40	0.1	1,252	0.01%
2019/12/20	0.1	11.50	0	0.00	11.45	0.1	1,248	0.01%
2019/11/27	1	11.75	0	0.00	11.80	1	1,194	0.08%
2019/11/04	0	0.00	10	12.30	12.35	-10	1,335	-0.75%
2019/10/09	10	12.10	0	0.00	12.05	10	1,416	0.71%
2019/08/29	0	0.00	0.3	11.90	11.85	-0.3	1,360	-0.02%
2019/08/22	0	0.00	0	12.30	12.30	0	1,462	0.00%
2019/08/08	15	12.40	0	0.00	12.40	15	1,411	1.06%
2019/08/07	4	13.65	0	0.00	13.45	4	1,376	0.29%
2019/07/31	0	0.00	2	13.85	13.85	-2	1,328	-0.15%
2019/07/30	2	14.20	0	0.00	13.90	2	1,307	0.15%
2019/07/24	20	13.60	0	0.00	13.90	20	1,186	1.69%
2019/05/13	0	0.00	25.7	12.91	12.65	-25.7	1,672	-1.53%
2019/05/09	0	0.00	1	13.50	13.35	-1	1,651	-0.06%
2019/05/02	1	13.40	0	0.00	13.40	1	1,651	0.06%
2019/04/18	1	13.80	0	0.00	13.50	1	1,716	0.06%
2019/04/10	10	14.00	0	0.00	13.95	10	1,636	0.61%
2019/03/20	3	15.35	0	0.00	15.40	3	1,647	0.18%
2019/02/21	10	15.20	0	0.00	15.05	10	1,924	0.52%
2019/02/14	0	0.00	4	14.60	14.50	-4	2,053	-0.19%
2019/02/13	4	14.50	0	0.00	14.70	4	2,067	0.19%
2019/02/12	1	14.10	0	0.00	14.10	1	2,023	0.05%
2019/02/11	0	0.00	2	14.05	14.10	-2	2,020	-0.10%
2019/01/28	4	14.00	0	0.00	14.00	4	2,077	0.19%
2019/01/25	1	14.15	0	0.00	14.10	1	2,093	0.05%
2019/01/18	0	0.00	1	14.60	14.55	-1	2,188	-0.05%
2019/01/17	1	14.65	0	0.00	14.70	1	2,228	0.04%
2019/01/15	0	0.00	2	14.45	14.40	-2	2,266	-0.09%
2019/01/14	5	14.42	0	0.00	14.35	5	2,254	0.22%
2019/01/09	6	13.80	0	0.00	13.75	6	2,243	0.27%
2019/01/08	0.2	13.65	0	0.00	13.65	0.2	2,297	0.01%
2019/01/07	0.5	13.85	0	0.00	13.85	0.5	2,379	0.02%
2018/12/26	1	13.20	1	13.35	13.25	0	2,660	0.00%
2018/12/24	0.8	14.10	0	0.00	14.05	0.8	2,834	0.03%
2018/12/20	0	0.00	22	14.95	14.85	-22	2,909	-0.76%
2018/12/11	5	15.15	0	0.00	15.10	5	3,405	0.15%
2018/12/10	2	15.55	0	0.00	15.70	2	3,472	0.06%
2018/12/07	5	15.80	0	0.00	15.85	5	3,564	0.14%
2018/12/06	3	16.05	0	0.00	15.85	3	3,601	0.08%
2018/12/05	3	16.00	0	0.00	16.05	3	3,638	0.08%
2018/11/29	6	16.65	0	0.00	16.45	6	3,966	0.15%
2018/10/30	0	0.00	1	15.20	15.15	-1	5,642	-0.02%
2018/10/26	0	0.00	1	15.40	15.40	-1	5,639	-0.02%
2018/10/24	0	0.00	3	15.60	15.60	-3	5,616	-0.05%
2018/10/22	0	0.00	3	16.40	16.30	-3	5,618	-0.05%
2018/10/16	0	0.00	6	16.66	16.65	-6	5,658	-0.11%
2018/10/09	1	16.55	0	0.00	16.75	1	5,321	0.02%
2018/10/08	1	16.40	0	0.00	16.50	1	5,293	0.02%
2018/10/05	0	0.00	7	16.46	16.60	-7	5,263	-0.13%
2018/10/04	3	16.85	0	0.00	17.00	3	5,209	0.06%
2018/10/03	5	16.95	0	0.00	16.85	5	5,185	0.10%
2018/10/02	0	0.00	3	16.45	16.70	-3	5,156	-0.06%
2018/10/01	2	17.70	3	17.55	17.55	-1	5,007	-0.02%
2018/09/27	0	0.00	1	17.90	17.90	-1	4,952	-0.02%
2018/09/26	1	17.75	0	0.00	17.60	1	4,898	0.02%
2018/09/19	0	0.00	2	17.65	17.60	-2	4,584	-0.04%
2018/09/17	0	0.00	2	18.18	18.00	-2	4,416	-0.05%
2018/09/13	3	17.35	1	17.50	17.70	2	4,116	0.05%
2018/09/12	0	0.00	1	17.20	17.20	-1	4,010	-0.02%
2018/09/11	1	17.00	4	17.15	17.20	-3	3,969	-0.08%
2018/09/10	0	0.00	35	16.25	16.95	-35	3,909	-0.90%
2018/09/07	0	0.00	4	16.23	16.20	-4	3,813	-0.10%
2018/09/06	5	17.00	0	0.00	16.90	5	3,659	0.14%
2018/09/05	10	17.25	1	17.45	17.45	9	3,547	0.25%
2018/09/04	4	17.70	7	17.40	17.60	-3	3,477	-0.09%
2018/08/31	0	0.00	1	17.75	16.90	-1	3,210	-0.03%
2018/08/30	13	16.65	11	17.03	17.25	2	2,763	0.07%
2018/08/29	1	15.85	1	15.95	15.95	0	2,485	0.00%
2018/08/28	0	0.00	2	14.95	15.10	-2	2,312	-0.09%
2018/08/27	5	14.90	0	0.00	15.00	5	2,247	0.22%
2018/08/22	5	15.00	40	15.05	14.80	-35	2,055	-1.70%
2018/08/21	9	14.78	0	0.00	14.70	9	1,890	0.48%
2018/08/13	0	0.00	2	14.08	14.20	-2	1,512	-0.13%
2018/08/10	6	14.03	0	0.00	14.00	6	1,393	0.43%
2018/08/09	41	14.20	0.2	14.15	14.25	40.8	1,315	3.11%
2018/08/08	0	0.00	6	13.73	13.85	-6	1,125	-0.53%
2018/08/07	3	13.70	8	13.65	13.60	-5	1,076	-0.46%
2018/08/06	5	13.50	0	0.00	13.35	5	1,055	0.47%
2018/08/02	2	13.50	0	0.00	13.70	2	1,039	0.19%
2018/08/01	0	0.00	1	13.45	13.75	-1	1,010	-0.10%
2018/07/31	3	13.35	1	13.20	13.50	2	962	0.21%
2018/07/23	0	0.00	16	12.55	12.60	-16	741	-2.16%
2018/07/18	1	11.65	0	0.00	11.70	1	689	0.14%
2018/07/16	0	0.00	10	11.60	11.70	-10	642	-1.56%
2018/07/06	0	0.00	1	11.00	11.05	-1	606	-0.16%
2018/07/05	1	11.00	0	0.00	11.00	1	609	0.16%
2018/07/04	1	11.00	0	0.00	11.00	1	568	0.18%
2018/06/29	2	11.10	0	0.00	11.20	2	591	0.34%
2018/06/27	2	11.05	0	0.00	11.15	2	611	0.33%
2018/06/26	1	10.85	0	0.00	10.90	1	609	0.16%
2018/06/06	0	0.00	6	11.60	11.60	-6	572	-1.05%
2018/06/05	0	0.00	21	11.30	11.25	-21	541	-3.88%
2018/06/01	0	0.00	0.2	10.70	10.80	-0.2	524	-0.03%
2018/05/28	0	0.00	1	10.85	10.80	-1	520	-0.19%
2018/04/30	0	0.00	4	11.00	10.80	-4	605	-0.66%
2018/03/27	2	11.45	0	0.00	11.35	2	656	0.30%
2018/02/23	5	12.20	0	0.00	12.25	5	687	0.73%
2018/01/31	0	0.00	0.3	12.10	12.15	-0.3	725	-0.05%
2018/01/25	0	0.00	10	12.30	12.40	-10	728	-1.37%
2018/01/11	0	0.00	4	12.80	12.60	-4	706	-0.57%
2018/01/10	4	12.90	0	0.00	13.00	4	703	0.57%
2018/01/08	0	0.00	3.2	13.04	13.00	-3.2	710	-0.45%
2018/01/05	0	0.00	2	13.05	13.00	-2	722	-0.28%