茂迪 (6244)-統一-新竹券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	27.65	27.75	-0.1	4,084	0.00%
2024/05/22	0	0.00	3	28.90	28.40	-3	4,006	-0.07%
2024/05/20	1.1	28.37	0	0.00	28.15	1.1	3,905	0.03%
2024/05/17	2	28.30	25	29.35	28.70	-23	3,809	-0.60%
2024/05/15	0	0.00	3	27.10	26.80	-3	3,451	-0.09%
2024/05/14	0	0.00	2	26.45	26.50	-2	3,396	-0.06%
2024/05/10	5	26.32	26	26.85	26.30	-21	3,371	-0.62%
2024/05/09	3	25.95	0	0.00	25.95	3	3,295	0.09%
2024/05/03	0	0.00	3	26.90	26.35	-3	3,234	-0.09%
2024/04/30	70	26.75	0	0.00	26.70	70	3,183	2.20%
2024/04/29	20	26.70	0	0.00	26.75	20	3,171	0.63%
2024/04/25	5	26.89	0	0.00	26.75	5	3,162	0.16%
2024/04/24	14	27.69	20	27.65	27.35	-6	3,137	-0.19%
2024/04/23	2	26.60	0	0.00	26.90	2	3,087	0.06%
2024/04/22	4	27.93	4	27.71	27.00	0	3,057	0.00%
2024/04/19	132	28.29	4	28.65	27.60	128	3,058	4.19%	大買/鉅額交易
2024/04/18	2	28.55	11	29.13	28.55	-9	2,712	-0.33%
2024/04/17	4	28.70	1	28.40	28.30	3	2,633	0.11%
2024/04/16	10	27.40	0	0.00	27.90	10	2,547	0.39%
2024/04/15	3	28.18	8	28.17	27.90	-5	2,549	-0.20%
2024/04/12	2	28.10	0	0.00	27.95	2	2,517	0.08%
2024/04/11	2.1	27.55	2	27.70	27.55	0.1	2,485	0.00%
2024/04/10	8	28.29	2	28.25	28.15	6	2,465	0.24%
2024/04/08	0	27.10	0	0.00	27.80	0	2,351	0.00%
2024/03/29	4	28.33	12	27.94	27.75	-8	2,303	-0.35%
2024/03/28	0	0.00	1	28.50	28.25	-1	2,231	-0.04%
2024/03/26	1	27.55	51	28.12	27.50	-50	2,131	-2.35%
2024/03/22	5	28.03	2	27.70	28.10	3	2,246	0.13%
2024/03/21	5.1	28.06	1	27.95	27.90	4.1	2,120	0.19%
2024/03/20	0	0.00	1	26.05	25.95	-1	1,951	-0.05%
2024/03/18	1	26.35	0	0.00	26.35	1	2,014	0.05%
2024/03/15	4	27.10	4	27.10	26.85	0	2,008	0.00%
2024/03/08	4	25.85	0	0.00	25.85	4	1,913	0.21%
2024/03/06	2	26.95	2	27.30	27.20	0	1,899	0.00%
2024/03/05	0	0.00	2	27.05	26.80	-2	1,882	-0.11%
2024/03/01	50	27.44	11	27.15	27.35	39	1,861	2.10%
2024/02/29	8	26.61	2	27.25	27.65	6	1,826	0.33%
2024/02/22	0	0.00	42	26.21	26.20	-42	1,777	-2.36%
2024/02/21	4	26.50	3	26.48	26.50	1	1,813	0.06%
2024/02/20	0	0.00	10	25.95	25.95	-10	1,800	-0.56%
2024/02/19	2	26.10	2	26.35	26.35	0	1,787	0.00%
2024/01/25	2	26.40	0	0.00	26.25	2	1,955	0.10%
2024/01/24	0	26.50	1	26.65	26.60	-1	1,974	-0.05%
2024/01/23	0	0.00	1	26.50	26.55	-1	2,037	-0.05%
2024/01/19	2	26.10	2	25.95	25.90	0	2,161	0.00%
2024/01/18	2	26.30	2	25.90	25.90	0	2,169	0.00%
2024/01/09	4	27.28	0	0.00	26.90	4	2,789	0.14%
2023/12/29	2	28.28	0	0.00	28.05	2	3,043	0.07%
2023/12/25	1	28.40	11	28.18	27.90	-10	3,064	-0.33%
2023/12/22	1	28.75	1	28.60	28.30	0	3,041	0.00%
2023/12/20	10	29.59	0	0.00	28.85	10	2,991	0.33%
2023/12/18	0	0.00	90	28.82	28.80	-90	2,836	-3.17%
2023/12/15	1	28.75	61	28.78	28.70	-60	2,832	-2.12%
2023/12/14	10	28.55	0	0.00	28.15	10	2,791	0.36%
2023/12/11	1	28.15	0	0.00	27.80	1	2,748	0.04%
2023/11/24	0	0.00	10	28.95	28.85	-10	2,761	-0.36%
2023/11/22	35	28.85	0	0.00	28.35	35	2,807	1.25%
2023/11/16	0	0.00	0.6	28.05	28.00	-0.6	2,798	-0.02%
2023/11/15	0	0.00	35	27.81	28.00	-35	2,807	-1.25%
2023/11/13	1	27.30	0	0.00	27.30	1	2,824	0.04%
2023/11/10	13	27.61	0	0.00	27.40	13	2,840	0.46%
2023/11/09	40	27.78	0	0.00	27.60	40	2,840	1.41%
2023/11/08	3	28.00	0	0.00	28.70	3	2,802	0.11%
2023/10/31	3	28.90	0	0.00	27.30	3	2,787	0.11%
2023/10/30	5	29.00	0	0.00	28.65	5	2,760	0.18%
2023/10/27	5	27.90	2	27.93	27.90	3	2,671	0.11%
2023/10/26	15	28.47	0	0.00	28.15	15	2,673	0.56%
2023/10/25	17	28.99	0	0.00	29.05	17	2,679	0.63%
2023/10/24	2	29.50	0	0.00	29.45	2	2,667	0.07%
2023/10/23	16	29.73	3	29.80	29.90	13	2,589	0.50%
2023/10/20	5	27.90	0	0.00	29.05	5	2,528	0.20%
2023/10/19	25	28.52	0	0.00	28.45	25	2,366	1.06%
2023/10/18	12	29.35	0	0.00	29.30	12	2,325	0.52%
2023/10/17	1	29.05	1	28.95	29.05	0	2,255	0.00%
2023/10/16	5	28.90	6	28.96	28.90	-1	2,244	-0.04%
2023/10/05	40	28.65	4	28.16	28.65	36	2,271	1.58%
2023/09/21	1	26.20	0	0.00	26.20	1	2,921	0.03%
2023/09/19	1	27.30	0	0.00	26.85	1	3,043	0.03%
2023/09/18	1	27.40	2	27.40	27.40	-1	3,116	-0.03%
2023/09/11	3	27.52	0	0.00	27.40	3	3,933	0.08%
2023/09/08	1	28.00	0	0.00	28.00	1	3,937	0.03%
2023/09/06	10	28.35	0	0.00	28.25	10	4,122	0.24%
2023/09/04	1	28.70	0	0.00	28.45	1	4,249	0.02%
2023/08/30	0	0.00	1	28.95	28.95	-1	4,622	-0.02%
2023/08/25	0	0.00	2	28.60	28.55	-2	4,695	-0.04%
2023/08/24	0	0.00	2	28.30	28.20	-2	4,806	-0.04%
2023/08/22	3	28.23	0	0.00	28.00	3	4,980	0.06%
2023/08/18	0	0.00	2	28.60	28.15	-2	5,062	-0.04%
2023/08/17	2	28.50	0	0.00	28.45	2	5,093	0.04%
2023/07/26	4	29.91	1	29.75	29.75	3	7,874	0.04%
2023/07/25	1	29.70	0	0.00	30.25	1	7,980	0.01%
2023/07/24	2.2	30.18	0	0.00	29.90	2.2	8,168	0.03%
2023/07/21	3	30.60	10	30.25	30.30	-7	8,300	-0.08%
2023/07/20	2.2	31.32	10	31.55	31.15	-7.8	8,520	-0.09%
2023/07/19	1	31.40	0	0.00	31.25	1	8,722	0.01%
2023/07/18	0	0.00	3	32.05	31.90	-3	9,859	-0.03%
2023/07/17	6	33.03	0	0.00	33.05	6	11,062	0.05%
2023/07/12	0	0.00	8	32.90	32.75	-8	12,611	-0.06%
2023/07/11	0	0.00	3	33.75	33.45	-3	12,674	-0.02%
2023/07/10	3	33.70	3	34.15	33.55	0	12,884	0.00%
2023/07/07	12	33.62	0	0.00	33.75	12	13,498	0.09%
2023/07/06	1	34.80	0	0.00	34.75	1	13,512	0.01%
2023/07/05	1	34.95	2	34.83	34.50	-1	13,480	-0.01%
2023/07/04	1	34.10	13	34.17	34.00	-12	13,445	-0.09%
2023/07/03	1	34.05	2	34.28	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	4	34.15	34.10	-4	13,564	-0.03%
2023/06/28	3	33.93	0	0.00	33.35	3	13,837	0.02%
2023/06/27	0	0.00	2	33.70	33.25	-2	13,985	-0.01%
2023/06/21	10	34.35	0	0.00	34.25	10	14,890	0.07%
2023/06/20	2	35.30	2	33.35	34.60	0	15,218	0.00%
2023/06/19	0	0.00	8	32.65	32.80	-8	15,091	-0.05%
2023/06/16	4	33.15	0	0.00	33.40	4	15,871	0.03%
2023/06/15	4	32.65	0	0.00	32.50	4	16,934	0.02%
2023/06/13	0	0.00	3	32.30	32.35	-3	17,951	-0.02%
2023/06/12	0	0.00	3	32.55	32.50	-3	18,348	-0.02%
2023/06/07	13	33.53	45	33.39	33.20	-32	18,570	-0.17%
2023/06/06	7	34.34	0	0.00	34.30	7	18,397	0.04%
2023/06/05	1	35.10	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	17	34.59	34.80	-17	18,313	-0.09%
2023/05/31	1	34.75	1	34.75	34.75	0	18,245	0.00%
2023/05/30	2	34.90	0	0.00	34.65	2	18,217	0.01%
2023/05/26	4	34.00	0	0.00	34.00	4	17,977	0.02%
2023/05/25	0	0.00	4	34.65	34.55	-4	17,928	-0.02%
2023/05/24	1	35.10	1	34.90	34.90	0	17,889	0.00%
2023/05/23	8	34.92	2	34.95	34.90	6	17,855	0.03%
2023/05/22	6	35.17	4	35.00	35.10	2	17,845	0.01%
2023/05/19	5	34.99	0	0.00	34.10	5	17,826	0.03%
2023/05/18	0	0.00	3	34.50	34.65	-3	17,750	-0.02%
2023/05/16	7	35.02	12	34.93	35.00	-5	17,505	-0.03%
2023/05/15	2	34.90	2	34.80	34.60	0	17,437	0.00%
2023/05/12	6	34.10	4	34.00	34.10	2	17,348	0.01%
2023/05/11	5	34.28	3	33.80	33.80	2	17,294	0.01%
2023/05/10	10	34.50	6	34.43	34.35	4	17,229	0.02%
2023/05/09	25.1	35.57	35	34.90	34.50	-9.9	17,048	-0.06%
2023/05/08	2	38.45	0	0.00	38.30	2	16,604	0.01%
2023/05/05	11	39.26	6	39.08	38.50	5	16,567	0.03%
2023/05/04	2	39.18	5	39.24	39.70	-3	16,043	-0.02%
2023/05/03	4	38.91	8	39.58	39.70	-4	15,936	-0.03%
2023/05/02	27	39.18	27	39.15	39.30	0	15,785	0.00%
2023/04/28	0	0.00	1	38.20	37.75	-1	15,503	-0.01%
2023/04/27	23	37.58	0	0.00	37.55	23	15,413	0.15%
2023/04/26	0	0.00	7.5	38.46	38.75	-7.5	15,186	-0.05%
2023/04/25	7	38.12	7	38.02	37.75	0	14,976	0.00%
2023/04/24	22	39.10	0	0.00	39.10	22	14,726	0.15%
2023/04/21	277	40.53	277	39.00	38.55	0	14,513	0.00%	大買/大賣/
2023/04/20	51	41.51	40	40.59	40.00	11	13,345	0.08%
2023/04/19	21	40.02	62.1	40.83	41.40	-41.1	12,094	-0.34%
2023/04/18	23	38.43	9	38.28	37.65	14	11,245	0.12%
2023/04/17	1	36.90	1	36.70	36.65	0	10,662	0.00%
2023/04/13	6	37.53	16	37.39	36.85	-10	10,604	-0.09%
2023/04/12	16	38.17	10	37.82	38.00	6	10,387	0.06%
2023/04/11	1	36.55	4	36.96	36.45	-3	9,806	-0.03%
2023/04/10	3	36.55	1	36.85	36.65	2	9,750	0.02%
2023/04/07	5	36.49	0	0.00	36.45	5	9,726	0.05%
2023/04/06	1	36.50	1	36.35	36.40	0	9,689	0.00%
2023/03/31	2	36.48	35	36.49	36.65	-33	9,633	-0.34%
2023/03/30	3	36.57	1	36.65	36.30	2	9,552	0.02%
2023/03/29	1	35.60	0	0.00	36.20	1	9,305	0.01%
2023/03/28	15	35.61	0	0.00	35.75	15	9,264	0.16%
2023/03/27	7	37.75	13	37.08	36.45	-6	9,109	-0.07%
2023/03/24	3	35.58	15	35.80	36.15	-12	8,632	-0.14%
2023/03/23	13	36.52	7	36.79	36.30	6	8,497	0.07%
2023/03/22	2	36.40	0	0.00	36.25	2	8,257	0.02%
2023/03/21	22	36.31	5.1	36.41	36.50	16.9	8,187	0.21%
2023/03/20	59	34.82	42.2	35.17	35.80	16.8	8,002	0.21%
2023/03/17	16	33.43	32.4	33.56	33.90	-16.4	7,013	-0.23%
2023/03/16	0	0.00	63.1	30.76	30.85	-63.1	6,466	-0.98%
2023/03/15	76	31.44	24.5	31.75	31.95	51.5	6,122	0.84%
2023/03/14	7	30.91	10	30.21	30.00	-3	5,647	-0.05%
2023/03/10	0	0.00	11	29.55	29.15	-11	5,226	-0.21%
2023/03/09	4	29.81	1	29.50	29.35	3	5,209	0.06%
2023/03/08	0.1	29.75	7	29.78	29.85	-7	5,152	-0.13%
2023/03/07	1	29.50	1	29.45	29.30	0	5,071	0.00%
2023/03/06	3	29.15	7.9	29.38	29.35	-4.9	5,033	-0.10%
2023/03/02	0.2	28.48	0	0.00	28.75	0.2	4,967	0.00%
2023/03/01	2	28.20	0	0.00	28.25	2	4,957	0.04%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/23	0.1	28.55	1	28.65	28.60	-0.9	4,979	-0.02%
2023/02/22	5	28.49	0	0.00	28.40	5	4,968	0.10%
2023/02/21	9	28.93	0	0.00	28.90	9	4,941	0.18%
2023/02/20	6	28.92	0	0.00	28.95	6	4,946	0.12%
2023/02/17	0.1	29.00	0	0.00	29.15	0.1	4,944	0.00%
2023/02/15	0.1	28.60	2	28.50	28.45	-2	4,888	-0.04%
2023/02/13	1.1	28.26	0	0.00	28.60	1.1	4,871	0.02%
2023/02/10	0.1	28.81	5	28.50	28.50	-4.9	4,872	-0.10%
2023/02/09	0.1	28.90	0	0.00	28.75	0.1	4,853	0.00%
2023/02/08	2.1	29.12	0	0.00	29.00	2.1	4,838	0.04%
2023/02/07	0	0.00	2	29.70	29.50	-2	4,774	-0.04%
2023/02/06	4	29.44	0	0.00	29.50	4	4,755	0.08%
2023/02/03	11	29.95	38.3	30.00	29.95	-27.3	4,725	-0.58%
2023/02/02	1	30.25	2	29.50	29.45	-1	4,613	-0.02%
2023/02/01	0.3	29.13	4	29.50	29.20	-3.7	4,482	-0.08%
2023/01/31	0	0.00	5	29.01	29.00	-5	4,343	-0.12%
2023/01/30	5	28.70	24	28.59	28.65	-19	4,268	-0.45%
2023/01/17	3	27.93	10	28.00	28.40	-7	4,237	-0.17%
2023/01/16	16	27.73	0	0.00	27.45	16	4,245	0.38%
2023/01/12	1	27.60	0	0.00	27.70	1	4,376	0.02%
2023/01/11	13	28.59	9	28.31	28.25	4	4,366	0.09%
2023/01/10	5	28.35	1	28.25	28.35	4	4,376	0.09%
2023/01/09	0	0.00	20	28.68	28.70	-20	4,382	-0.46%
2023/01/06	4	28.39	1	28.25	28.30	3	4,386	0.07%
2023/01/04	4	29.45	53	29.26	29.50	-49	4,308	-1.14%
2023/01/03	2	28.70	0	0.00	28.50	2	4,166	0.05%
2022/12/30	12	28.65	4	28.10	28.50	8	4,112	0.19%
2022/12/29	2	28.45	0	0.00	28.35	2	4,094	0.05%
2022/12/28	1	28.90	0	0.00	29.00	1	4,035	0.02%
2022/12/26	5	29.02	6	28.98	28.70	-1	3,876	-0.03%
2022/12/22	7	27.85	0	0.00	28.35	7	3,752	0.19%
2022/12/21	17	27.69	0	0.00	27.40	17	3,735	0.46%
2022/12/20	12	27.88	0	0.00	27.25	12	3,726	0.32%
2022/12/19	12	28.80	1	28.85	28.00	11	3,681	0.30%
2022/12/16	18	30.42	1	30.50	28.95	17	3,607	0.47%
2022/12/15	9	30.23	1	30.70	30.60	8	3,320	0.24%
2022/12/14	35	30.05	0	0.00	30.05	35	3,180	1.10%
2022/12/13	13.2	29.77	4	29.64	29.10	9.2	2,984	0.31%
2022/12/12	21	30.53	25.3	30.87	30.70	-4.3	2,828	-0.15%
2022/12/09	6	29.90	13.2	29.70	30.00	-7.2	2,264	-0.32%
2022/12/08	11	27.12	15	27.03	27.30	-4	2,063	-0.19%
2022/12/07	3	25.18	0	0.00	25.10	3	1,868	0.16%
2022/12/06	4	25.81	2	26.25	25.60	2	1,886	0.11%
2022/12/05	0	0.00	1	26.45	26.15	-1	1,929	-0.05%
2022/12/02	1	26.60	1	26.60	26.30	0	1,961	0.00%
2022/12/01	0	0.00	2	26.00	26.10	-2	1,967	-0.10%
2022/11/24	1	25.20	0	0.00	25.25	1	2,313	0.04%
2022/11/23	1	25.40	0	0.00	25.20	1	2,451	0.04%
2022/11/15	2	25.70	1	25.80	25.80	1	2,519	0.04%
2022/11/14	0	0.00	6	25.22	25.30	-6	2,506	-0.24%
2022/11/11	2	25.30	5	25.23	25.15	-3	2,516	-0.12%
2022/11/10	2	24.50	22	24.77	24.55	-20	2,493	-0.80%
2022/11/09	4	24.56	0	0.00	24.50	4	2,526	0.16%
2022/11/08	6	24.90	9	24.69	24.55	-3	2,581	-0.12%
2022/11/07	8	25.08	0	0.00	24.90	8	2,579	0.31%
2022/11/04	1	24.75	0	0.00	24.60	1	2,577	0.04%
2022/11/01	0	0.00	7	24.40	24.10	-7	2,708	-0.26%
2022/10/26	7	23.65	0	0.00	23.40	7	2,752	0.25%
2022/10/20	1	25.55	1	24.50	24.25	0	2,715	0.00%
2022/10/18	0	0.00	3	23.55	24.15	-3	2,635	-0.11%
2022/10/14	23	23.89	0	0.00	23.70	23	2,595	0.89%
2022/10/06	0	0.00	9	27.07	27.05	-9	2,604	-0.35%
2022/10/04	0	0.00	2	26.75	26.70	-2	2,615	-0.08%
2022/09/29	2	25.65	0	0.00	25.70	2	2,668	0.07%
2022/09/28	2.3	26.82	0	0.00	25.65	2.3	2,703	0.08%
2022/09/27	7	26.65	0	0.00	26.90	7	2,777	0.25%
2022/09/26	2	26.88	5	27.50	26.40	-3	2,789	-0.11%
2022/09/23	0	0.00	7	27.67	27.65	-7	2,790	-0.25%
2022/09/21	0	0.00	1	28.20	28.05	-1	2,840	-0.04%
2022/09/20	1	28.35	0	0.00	28.20	1	2,887	0.03%
2022/09/19	1	28.55	0	0.00	28.30	1	3,006	0.03%
2022/09/16	0	0.00	0.1	28.60	29.50	-0.1	2,994	0.00%
2022/09/14	1	28.00	3	28.25	28.20	-2	3,122	-0.06%
2022/09/08	1	27.10	0	0.00	27.05	1	3,056	0.03%
2022/09/06	5	27.95	0	0.00	27.05	5	2,997	0.17%
2022/09/05	4	27.91	1	27.95	27.90	3	2,965	0.10%
2022/09/01	0	0.00	0.1	28.90	28.85	-0.1	2,875	0.00%
2022/08/31	1	28.45	2	28.45	28.50	-1	2,800	-0.04%
2022/08/30	1	29.30	5	29.88	29.00	-4	2,641	-0.15%
2022/08/29	0	0.00	1	28.90	28.60	-1	2,515	-0.04%
2022/08/26	0	0.00	2	29.00	29.00	-2	2,509	-0.08%
2022/08/24	1	28.55	0	0.00	28.25	1	2,490	0.04%
2022/08/22	1	29.05	0.1	29.10	28.60	0.9	2,473	0.04%
2022/08/19	0.3	28.95	3	28.95	28.95	-2.7	2,414	-0.11%
2022/08/18	3	28.57	0	0.00	28.50	3	2,390	0.13%
2022/08/17	0	0.00	6	28.60	28.50	-6	2,376	-0.25%
2022/08/16	5	28.56	0	0.00	28.45	5	2,372	0.21%
2022/08/15	6	29.00	1	28.85	28.80	5	2,341	0.21%
2022/08/12	0	0.00	1	28.40	28.30	-1	2,296	-0.04%
2022/08/11	0	0.00	1	28.50	28.50	-1	2,291	-0.04%
2022/08/10	0	0.00	2	28.75	28.30	-2	2,286	-0.09%
2022/08/09	0	0.00	5	28.65	28.65	-5	2,303	-0.22%
2022/08/08	6	28.73	0.4	27.50	28.80	5.6	2,247	0.25%
2022/08/03	2.1	28.09	0	0.00	28.10	2.1	2,227	0.09%
2022/08/02	0.2	28.50	4	28.55	28.40	-3.8	2,229	-0.17%
2022/08/01	3.2	29.39	0	0.00	29.40	3.2	2,232	0.14%
2022/07/29	1	28.70	2.4	28.75	29.80	-1.4	2,207	-0.06%
2022/07/28	4	27.86	0	0.00	27.80	4	2,167	0.18%
2022/07/27	0	0.00	1	27.55	27.55	-1	2,151	-0.05%
2022/07/25	1	28.40	0	0.00	28.00	1	2,151	0.05%
2022/07/22	1	27.95	10	28.00	27.90	-9	2,151	-0.42%
2022/07/19	0	0.00	1	28.40	28.15	-1	2,266	-0.04%
2022/07/18	2	27.75	0	0.00	27.75	2	2,398	0.08%
2022/07/14	3.2	28.28	3	28.25	28.10	0.2	2,469	0.01%
2022/07/12	2	28.20	0	0.00	28.10	2	2,687	0.07%
2022/07/11	0.2	29.00	3	28.85	29.80	-2.9	2,723	-0.10%
2022/07/08	0	0.00	4	30.18	29.65	-4	2,708	-0.15%
2022/07/07	2	30.50	0	0.00	30.45	2	2,694	0.07%
2022/07/06	5	30.50	1	30.15	30.40	4	2,742	0.15%
2022/07/05	5	30.95	1.1	30.54	31.00	3.9	2,850	0.14%
2022/07/01	2.1	29.43	0	0.00	28.10	2.1	2,849	0.07%
2022/06/30	0	0.00	2	29.95	29.90	-2	2,888	-0.07%
2022/06/29	1	31.10	1	30.35	30.60	0	2,876	0.00%
2022/06/28	11.1	30.61	14	30.49	30.50	-2.9	2,872	-0.10%
2022/06/27	10	31.43	7.3	31.28	30.80	2.7	2,861	0.09%
2022/06/24	7	29.69	5.2	30.09	30.85	1.8	2,746	0.07%
2022/06/23	1	30.15	1	29.30	29.30	0	2,683	0.00%
2022/06/22	3	30.20	35	29.98	29.80	-32	2,606	-1.23%
2022/06/15	1	27.60	0	0.00	27.60	1	2,762	0.04%
2022/06/14	1.1	27.64	6	27.85	27.60	-4.9	3,003	-0.16%
2022/06/13	0.3	28.35	0	0.00	28.20	0.3	3,299	0.01%
2022/06/08	0	0.00	1	29.50	29.85	-1	3,486	-0.03%
2022/06/06	2	30.30	2	30.55	30.05	0	3,790	0.00%
2022/06/02	1	29.65	0	0.00	29.20	1	3,829	0.03%
2022/06/01	2	29.75	0	0.00	29.65	2	3,871	0.05%
2022/05/31	1	29.40	0	0.00	29.50	1	3,946	0.03%
2022/05/26	2	28.80	0	0.00	28.90	2	4,231	0.05%
2022/05/24	2	29.25	0	0.00	29.10	2	4,333	0.05%
2022/05/20	0	0.00	0.2	28.95	28.85	-0.2	4,349	0.00%
2022/05/18	0	0.00	1	28.40	28.50	-1	4,380	-0.02%
2022/05/17	1	28.50	0	0.00	28.35	1	4,392	0.02%
2022/05/16	0.1	27.50	0	0.00	27.35	0.1	4,369	0.00%
2022/05/10	3.1	28.79	0	0.00	28.45	3.1	4,352	0.07%
2022/05/09	1.1	29.08	0	0.00	28.80	1.1	4,350	0.03%
2022/05/06	5	30.30	0	0.00	30.20	5	4,352	0.11%
2022/04/29	1	30.70	0	0.00	30.80	1	4,415	0.02%
2022/04/28	0.1	30.86	0	0.00	30.80	0.1	4,431	0.00%
2022/04/27	10.1	31.37	4	30.80	30.70	6.1	4,445	0.14%
2022/04/26	2	32.80	0	0.00	32.80	2	4,408	0.05%
2022/04/25	0	0.00	6	33.30	33.10	-6	4,395	-0.14%
2022/04/22	0.1	33.50	0	0.00	34.25	0.1	4,347	0.00%
2022/04/21	0	0.00	1	34.80	33.70	-1	4,262	-0.02%
2022/04/20	3	34.40	6	34.40	34.40	-3	4,270	-0.07%
2022/04/19	3	34.95	2	35.00	34.25	1	4,261	0.02%
2022/04/18	5	34.68	6.1	34.38	34.75	-1.1	4,262	-0.03%
2022/04/15	0	0.00	2.2	33.66	33.40	-2.2	4,202	-0.05%
2022/04/14	0	32.60	0	0.00	32.65	0	4,210	0.00%
2022/04/13	2.1	32.40	0	0.00	32.50	2.1	4,274	0.05%
2022/04/12	21.2	32.73	1	32.95	32.50	20.2	4,366	0.46%
2022/04/11	6	34.36	3.2	33.97	33.60	2.8	4,343	0.06%
2022/04/08	2	33.43	14	34.46	34.15	-12	4,218	-0.28%
2022/04/07	6	34.10	0	0.00	33.00	6	4,205	0.14%
2022/04/06	0	0.00	2	34.10	34.40	-2	4,239	-0.05%
2022/04/01	3	33.37	0	0.00	33.35	3	4,235	0.07%
2022/03/31	6	33.43	1	33.70	33.30	5	4,253	0.12%
2022/03/30	0	0.00	6	33.60	33.20	-6	4,312	-0.14%
2022/03/29	5	33.40	0	0.00	33.20	5	4,340	0.12%
2022/03/28	5	33.30	5	33.30	33.15	0	4,396	0.00%
2022/03/25	0.1	33.50	0	0.00	33.20	0.1	4,460	0.00%
2022/03/24	3	33.88	0	0.00	33.90	3	4,814	0.06%
2022/03/23	5.1	34.03	5	34.33	33.95	0.1	5,000	0.00%
2022/03/22	3	34.45	8	34.98	34.15	-5	5,151	-0.10%
2022/03/21	5.2	34.77	28	34.99	34.50	-22.8	5,298	-0.43%
2022/03/18	15	34.10	5	34.95	34.95	10	5,705	0.18%
2022/03/17	20	33.98	0	0.00	34.15	20	6,133	0.33%
2022/03/16	20	33.97	34.2	34.03	34.60	-14.2	6,484	-0.22%
2022/03/15	6	33.16	6	32.89	32.05	0	6,524	0.00%
2022/03/14	15	33.35	0	0.00	33.10	15	6,552	0.23%
2022/03/11	1	33.00	2	33.48	33.50	-1	6,626	-0.02%
2022/03/10	14	33.21	7	33.14	33.40	7	6,798	0.10%
2022/03/09	0	0.00	0.1	33.05	33.30	-0.1	7,023	0.00%
2022/03/08	2	31.40	12	31.30	31.60	-10	6,930	-0.14%
2022/03/07	1.1	31.50	0	0.00	31.50	1.1	6,970	0.02%
2022/03/04	0	0.00	1	32.95	32.70	-1	7,165	-0.01%
2022/03/03	2	33.40	3.1	33.84	33.45	-1.1	7,322	-0.02%
2022/03/02	0	0.00	8	32.35	32.50	-8	7,421	-0.11%
2022/02/25	0	0.00	4	30.58	30.85	-4	8,308	-0.05%
2022/02/24	6	30.99	30	30.00	30.00	-24	8,609	-0.28%
2022/02/22	1	30.90	0	0.00	30.55	1	8,660	0.01%
2022/02/21	2	30.83	1	31.25	31.35	1	8,707	0.01%
2022/02/16	32	31.58	0	0.00	31.40	32	8,817	0.36%
2022/02/14	0.1	31.35	0	0.00	31.00	0.1	8,987	0.00%
2022/02/10	0	0.00	3	32.70	32.60	-3	9,187	-0.03%
2022/02/09	0	0.00	0.4	32.68	32.80	-0.4	9,257	0.00%
2022/02/08	0	0.00	1	32.40	32.50	-1	9,355	-0.01%
2022/02/07	2	31.20	0	0.00	31.40	2	9,539	0.02%
2022/01/25	5	30.15	7	30.40	30.00	-2	9,759	-0.02%
2022/01/24	11.1	30.45	0	0.00	30.35	11.1	10,382	0.11%
2022/01/21	1.1	31.64	0	0.00	31.30	1.1	10,446	0.01%
2022/01/20	0	0.00	0.3	32.20	32.25	-0.3	10,595	0.00%
2022/01/17	1	32.15	0	0.00	32.55	1	10,683	0.01%
2022/01/14	5	32.16	8	32.10	32.05	-3	10,703	-0.03%
2022/01/13	8.1	33.19	0	0.00	32.85	8.1	10,675	0.08%
2022/01/12	3	33.75	0	0.00	33.55	3	10,649	0.03%
2022/01/11	0	0.00	4	34.70	34.35	-4	10,691	-0.04%
2022/01/10	2	34.60	0	0.00	34.20	2	10,627	0.02%
2022/01/07	1.1	33.73	0	0.00	34.10	1.1	10,624	0.01%
2022/01/06	5	34.89	2	34.90	34.65	3	10,730	0.03%
2022/01/05	4	36.06	0	0.00	36.00	4	10,825	0.04%
2022/01/04	5	35.80	3	35.67	36.05	2	10,811	0.02%
2022/01/03	1	36.50	1	36.45	35.90	0	10,807	0.00%
2021/12/30	1	36.25	1	36.40	36.20	0	10,805	0.00%
2021/12/29	2	36.43	0	0.00	36.35	2	10,774	0.02%
2021/12/28	3	35.68	0	0.00	35.50	3	10,747	0.03%
2021/12/24	6	35.92	0	0.00	36.00	6	11,243	0.05%
2021/12/23	11	36.71	3	37.05	36.70	8	11,211	0.07%
2021/12/22	1	37.20	1	37.20	37.05	0	11,192	0.00%
2021/12/21	2	37.15	3	37.10	37.00	-1	11,165	-0.01%
2021/12/20	31	37.48	21	37.18	37.05	10	11,091	0.09%
2021/12/17	3	37.52	2	37.13	36.35	1	10,711	0.01%
2021/12/16	0	0.00	2	37.15	37.45	-2	10,512	-0.02%
2021/12/15	9	36.82	8	36.81	36.55	1	10,342	0.01%
2021/12/14	64	38.50	60	37.61	36.55	4	10,140	0.04%
2021/12/13	129	38.24	139	38.37	37.70	-10	9,629	-0.10%	大買/大賣/
2021/12/10	102	36.99	106	37.30	37.60	-4	9,073	-0.04%	大買/大賣/
2021/12/09	11	36.04	7	36.39	35.80	4	8,484	0.05%
2021/12/08	2	35.55	11	34.88	35.45	-9	8,186	-0.11%
2021/12/07	3	34.70	3	34.67	34.35	0	8,052	0.00%
2021/12/06	0	0.00	7	35.39	34.65	-7	7,958	-0.09%
2021/12/03	10	35.06	22	35.30	34.05	-12	7,745	-0.15%
2021/12/02	1	33.30	0	0.00	33.30	1	7,387	0.01%
2021/12/01	6	33.68	0	0.00	33.40	6	7,321	0.08%
2021/11/30	14	34.08	0	0.00	33.00	14	7,240	0.19%
2021/11/29	18	34.14	8	34.42	34.20	10	7,019	0.14%
2021/11/26	13	36.03	26	35.08	35.55	-13	6,815	-0.19%
2021/11/25	105	35.90	96	36.97	36.30	9	6,566	0.14%	大買/
2021/11/24	35	36.81	28	36.96	37.05	7	6,342	0.11%
2021/11/23	33	35.00	47	34.65	34.35	-14	5,772	-0.24%
2021/11/22	2	32.50	11	33.91	34.10	-9	5,455	-0.16%
2021/11/19	2	32.90	0	0.00	32.30	2	5,384	0.04%
2021/11/18	1	32.55	0	0.00	33.10	1	5,356	0.02%
2021/11/17	10	33.11	13	33.12	33.00	-3	5,295	-0.06%
2021/11/16	8	33.11	10	32.94	32.65	-2	5,292	-0.04%
2021/11/15	4	32.20	10	32.44	32.95	-6	5,266	-0.11%
2021/11/12	8	31.47	6	31.60	31.75	2	5,213	0.04%
2021/11/11	1	34.00	8	33.45	33.00	-7	5,117	-0.14%
2021/11/10	1	33.85	3	34.15	33.85	-2	5,084	-0.04%
2021/11/09	20	34.25	8	34.30	34.50	12	5,036	0.24%
2021/11/08	1	33.80	20	34.00	33.80	-19	4,891	-0.39%
2021/11/05	1	33.90	1	33.60	33.95	0	4,849	0.00%
2021/11/04	3	34.60	13	33.75	34.30	-10	4,796	-0.21%
2021/11/03	0	0.00	6	32.99	32.40	-6	4,609	-0.13%
2021/11/02	13	33.04	7	33.18	32.95	6	4,587	0.13%
2021/11/01	50	33.95	35	34.77	32.85	15	4,443	0.34%
2021/10/29	3	31.45	3	31.85	32.10	0	3,932	0.00%
2021/10/28	9	31.93	15	31.78	32.10	-6	3,851	-0.16%
2021/10/27	7	31.02	0	0.00	31.10	7	3,697	0.19%
2021/10/20	5	30.50	3	30.60	30.60	2	3,817	0.05%
2021/10/15	1	30.80	0	0.00	30.55	1	3,838	0.03%
2021/10/14	15	30.62	9	30.56	30.70	6	3,934	0.15%
2021/10/13	2	30.10	10	30.34	30.40	-8	4,192	-0.19%
2021/10/12	10	29.25	6	29.42	29.35	4	4,226	0.09%
2021/10/08	3	29.32	1	28.70	28.65	2	4,179	0.05%
2021/10/06	1	29.00	0	0.00	28.40	1	4,236	0.02%
2021/10/04	13	30.50	6	29.53	29.35	7	4,474	0.16%
2021/10/01	7	31.08	13	30.99	30.45	-6	4,314	-0.14%
2021/09/30	0	0.00	6	30.07	29.60	-6	3,959	-0.15%
2021/09/28	0	0.00	1	28.90	28.80	-1	3,956	-0.03%
2021/09/27	1	28.10	0	0.00	28.10	1	4,009	0.02%
2021/09/17	0	0.00	2	29.60	29.00	-2	4,873	-0.04%
2021/09/16	1	29.05	0	0.00	29.30	1	4,923	0.02%
2021/09/15	0	0.00	3	29.42	29.00	-3	4,955	-0.06%
2021/09/13	3	29.90	4	29.86	29.40	-1	5,138	-0.02%
2021/09/10	1	28.90	0	0.00	29.25	1	5,122	0.02%
2021/09/07	7	28.91	0	0.00	28.75	7	5,716	0.12%
2021/09/06	1	29.70	4	29.75	29.25	-3	5,828	-0.05%
2021/09/03	0	0.00	5	30.50	30.50	-5	5,873	-0.09%
2021/09/02	3	29.82	0	0.00	29.75	3	5,986	0.05%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	5	30.45	3	31.53	30.25	2	5,997	0.03%
2021/08/27	0	0.00	2	30.30	29.20	-2	5,910	-0.03%
2021/08/25	0	0.00	6	29.11	28.80	-6	5,885	-0.10%
2021/08/24	11	28.53	0	0.00	28.35	11	5,933	0.19%
2021/08/20	0	0.00	9	28.74	28.50	-9	5,996	-0.15%
2021/08/18	0	0.00	3	28.23	28.60	-3	5,976	-0.05%
2021/08/17	1	28.50	0	0.00	27.80	1	6,028	0.02%
2021/08/13	3	29.50	0	0.00	29.40	3	6,074	0.05%
2021/08/11	4	30.13	4.3	30.34	30.10	-0.3	6,278	0.00%
2021/08/10	7	31.14	0	0.00	31.05	7	6,316	0.11%
2021/08/09	5	32.53	0	0.00	32.20	5	6,342	0.08%
2021/08/06	2	33.15	3	33.28	32.85	-1	6,457	-0.02%
2021/08/05	1	33.90	4	33.70	33.60	-3	6,500	-0.05%
2021/08/04	9	33.67	16	33.87	33.90	-7	6,624	-0.11%
2021/07/30	2	32.53	1	32.45	32.15	1	6,680	0.01%
2021/07/28	7	32.11	2	32.03	32.20	5	6,828	0.07%
2021/07/27	6	34.48	14.1	33.88	33.25	-8.1	6,907	-0.12%
2021/07/26	1	34.65	1	34.80	34.20	0	6,964	0.00%
2021/07/23	9.1	33.65	8	33.44	33.30	1.1	6,903	0.02%
2021/07/22	2	33.80	2	33.73	33.55	0	6,941	0.00%
2021/07/21	16	34.41	2	34.50	33.60	14	6,958	0.20%
2021/07/20	6	34.49	3	34.30	34.35	3	6,908	0.04%
2021/07/19	3	34.87	51	34.84	35.05	-48	6,827	-0.70%
2021/07/16	2	34.10	3	34.25	33.35	-1	6,559	-0.02%
2021/07/15	2	33.75	0	0.00	33.80	2	6,535	0.03%
2021/07/14	1	32.95	1	33.25	33.00	0	6,597	0.00%
2021/07/13	6	33.52	3	33.72	33.60	3	6,669	0.04%
2021/07/12	18	34.51	13	34.46	34.65	5	6,725	0.07%
2021/07/09	5	33.00	3	33.25	33.00	2	6,636	0.03%
2021/07/07	7	32.40	0	0.00	32.35	7	7,914	0.09%
2021/07/06	2	32.90	2	32.65	32.95	0	7,967	0.00%
2021/07/05	0	0.00	2	33.00	33.40	-2	8,107	-0.02%
2021/07/02	2	32.80	1	32.90	32.55	1	8,243	0.01%
2021/07/01	6	33.88	11	34.10	33.40	-5	8,362	-0.06%
2021/06/30	62	34.89	65	34.38	34.85	-3	8,285	-0.04%
2021/06/29	0	0.00	2	32.65	32.20	-2	7,741	-0.03%
2021/06/28	2	31.63	0	0.00	31.60	2	7,777	0.03%
2021/06/25	0	0.00	1	32.60	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	1	31.80	32.00	-1	8,290	-0.01%
2021/06/23	2	32.23	10	32.72	31.50	-8	8,554	-0.09%
2021/06/22	5	31.04	1	31.35	30.60	4	8,677	0.05%
2021/06/18	5	31.60	0	0.00	32.40	5	9,178	0.05%
2021/06/17	1	32.00	2	32.45	32.40	-1	9,929	-0.01%
2021/06/16	25	32.86	2	32.20	32.60	23	10,226	0.22%
2021/06/15	2	31.95	1	32.20	31.55	1	10,086	0.01%
2021/06/10	10	32.30	5	31.70	32.05	5	10,378	0.05%
2021/06/07	5	30.00	0	0.00	29.85	5	12,174	0.04%
2021/06/04	0	0.00	3	30.45	30.35	-3	12,473	-0.02%
2021/06/03	2	31.20	0	0.00	31.15	2	12,504	0.02%
2021/06/02	0.3	31.15	0	0.00	31.25	0.3	12,527	0.00%
2021/06/01	0	0.00	1	32.00	32.15	-1	12,512	-0.01%
2021/05/28	0	0.00	1	31.30	31.05	-1	12,523	-0.01%
2021/05/27	1	31.25	0	0.00	30.65	1	12,530	0.01%
2021/05/25	5	30.95	0	0.00	30.50	5	12,578	0.04%
2021/05/24	0	0.00	1	30.70	30.15	-1	12,699	-0.01%
2021/05/20	2	30.85	0	0.00	29.40	2	12,735	0.02%
2021/05/19	1	30.80	1	29.60	31.20	0	12,724	0.00%
2021/05/18	0	0.00	3	28.90	29.60	-3	12,658	-0.02%
2021/05/17	3	28.60	30	27.10	26.95	-27	12,628	-0.21%
2021/05/14	30	31.32	3	30.77	29.90	27	12,570	0.21%
2021/05/12	4	28.85	17	29.53	28.80	-13	12,536	-0.10%
2021/05/11	13	32.15	4	32.98	31.85	9	12,411	0.07%
2021/05/10	9	35.11	10	35.47	35.30	-1	12,408	-0.01%
2021/05/07	20	34.76	38	34.99	34.85	-18	12,441	-0.14%
2021/05/06	37	34.34	10	34.11	35.00	27	12,431	0.22%
2021/05/05	2	33.20	15	33.10	32.75	-13	12,310	-0.11%
2021/05/04	16	34.88	5	34.65	33.05	11	12,308	0.09%
2021/05/03	22	37.33	20	37.44	35.80	2	12,219	0.02%
2021/04/29	5	36.77	1	36.65	36.65	4	12,256	0.03%
2021/04/28	1	38.25	3	37.97	37.50	-2	12,275	-0.02%
2021/04/27	43	38.65	41	38.25	38.20	2	12,318	0.02%
2021/04/26	90	38.06	129	37.99	38.25	-39	12,418	-0.31%	大賣/
2021/04/23	2	37.48	14	38.35	37.90	-12	12,435	-0.10%
2021/04/22	14	37.76	41	37.97	37.20	-27	12,431	-0.22%
2021/04/21	13	39.23	6	38.96	38.85	7	12,342	0.06%
2021/04/20	68	38.59	28	38.19	38.05	40	12,238	0.33%
2021/04/19	4	38.03	2	38.75	37.90	2	12,197	0.02%
2021/04/16	3	39.02	1	39.20	38.40	2	12,152	0.02%
2021/04/15	2	38.05	41	38.74	38.10	-39	12,144	-0.32%
2021/04/14	61	38.37	35	39.13	37.55	26	12,439	0.21%
2021/04/13	12	40.98	53	41.83	39.30	-41	12,106	-0.34%
2021/04/12	7	39.54	17	39.81	39.35	-10	11,238	-0.09%
2021/04/09	33	39.75	25	39.58	39.30	8	11,208	0.07%
2021/04/08	19	39.88	11	39.75	39.35	8	11,119	0.07%
2021/04/07	8	39.24	11	38.75	39.50	-3	11,097	-0.03%
2021/04/06	2	38.58	3	38.33	38.30	-1	11,063	-0.01%
2021/04/01	18	38.43	24	38.86	38.25	-6	11,063	-0.05%
2021/03/31	7	39.72	2	39.20	38.90	5	11,139	0.04%
2021/03/30	8	39.96	10	40.00	39.30	-2	11,680	-0.02%
2021/03/29	64	40.05	14	39.40	39.85	50	11,839	0.42%
2021/03/26	11	37.48	9	37.95	38.20	2	11,521	0.02%
2021/03/25	48	39.36	12	40.04	38.85	36	11,271	0.32%
2021/03/24	13	39.53	9	39.38	39.30	4	11,053	0.04%
2021/03/23	37.4	40.16	43	39.93	39.30	-5.6	10,912	-0.05%
2021/03/22	49	41.90	65	41.86	41.00	-16	10,611	-0.15%
2021/03/19	6	36.15	10	39.08	39.75	-4	9,932	-0.04%
2021/03/18	30	37.28	21	37.25	36.15	9	9,580	0.09%
2021/03/17	15	36.96	13	36.95	36.75	2	9,302	0.02%
2021/03/16	0	0.00	2	37.25	36.60	-2	9,178	-0.02%
2021/03/15	20	37.68	38	37.73	37.60	-18	8,893	-0.20%
2021/03/12	27	36.97	20	36.39	37.00	7	8,420	0.08%
2021/03/11	117	35.37	87.6	35.85	35.10	29.4	7,820	0.38%	大買/
2021/03/10	4	33.68	33	33.52	34.95	-29	7,032	-0.41%
2021/03/09	3	31.60	0	0.00	31.80	3	6,769	0.04%
2021/03/08	10	31.07	0	0.00	30.90	10	6,786	0.15%
2021/03/04	15	31.91	2	32.30	31.40	13	7,299	0.18%
2021/03/03	4	31.90	0.2	32.00	31.65	3.8	7,389	0.05%
2021/02/25	0	0.00	2	32.00	31.60	-2	8,510	-0.02%
2021/02/24	1	32.70	12	32.53	31.85	-11	8,705	-0.13%
2021/02/23	0	0.00	17.9	31.23	31.10	-17.9	9,095	-0.20%
2021/02/22	6	31.28	1	31.30	31.30	5	9,636	0.05%
2021/02/19	16	30.62	18	30.14	30.65	-2	9,771	-0.02%
2021/02/18	3	29.42	0	0.00	29.75	3	10,171	0.03%
2021/02/17	5	29.15	0	0.00	29.15	5	10,330	0.05%
2021/02/05	0	0.00	2	28.35	28.15	-2	10,595	-0.02%
2021/02/03	12.4	29.40	12	28.61	28.70	0.4	11,424	0.00%
2021/02/02	17	27.71	5	27.95	27.75	12	11,465	0.10%
2021/02/01	6	26.73	5	26.95	27.55	1	11,797	0.01%
2021/01/29	4	28.04	0	0.00	27.45	4	12,180	0.03%
2021/01/28	7	29.19	1	29.55	29.00	6	12,994	0.05%
2021/01/27	5	30.32	0	0.00	30.10	5	13,435	0.04%
2021/01/26	4	30.71	1	31.10	30.60	3	13,612	0.02%
2021/01/25	0	0.00	4	30.78	30.95	-4	13,931	-0.03%
2021/01/22	3	31.25	4	31.68	31.10	-1	14,268	-0.01%
2021/01/21	3.2	30.50	22	31.06	30.05	-18.8	14,716	-0.13%
2021/01/20	8	30.94	0	0.00	30.80	8	15,790	0.05%
2021/01/19	26	32.92	10	31.72	32.05	16	16,551	0.10%
2021/01/18	4	30.98	4	31.10	30.80	0	16,693	0.00%
2021/01/15	12	31.80	0	0.00	32.00	12	16,881	0.07%
2021/01/14	1	32.40	0	0.00	32.60	1	17,062	0.01%
2021/01/13	6	32.95	0	0.00	32.60	6	17,257	0.03%
2021/01/12	0	0.00	5	33.22	33.05	-5	17,699	-0.03%
2021/01/11	0	0.00	1	34.35	34.10	-1	18,358	-0.01%
2021/01/08	13	34.63	9	34.01	34.15	4	19,115	0.02%
2021/01/07	5	35.44	13	35.18	34.35	-8	20,158	-0.04%
2021/01/06	1	33.50	9	33.60	33.20	-8	20,909	-0.04%
2021/01/05	3	34.47	2	35.00	34.05	1	21,609	0.00%
2021/01/04	0	0.00	0.1	35.00	34.55	-0.1	22,512	0.00%
2020/12/31	6	35.13	2	34.90	34.60	4	23,373	0.02%
2020/12/30	6	34.65	5.6	34.80	35.55	0.4	24,449	0.00%
2020/12/29	4	34.53	0.6	34.00	34.45	3.4	25,099	0.01%
2020/12/28	6	34.03	1	33.65	33.55	5	25,247	0.02%
2020/12/25	1	34.75	3	34.05	34.05	-2	25,367	-0.01%
2020/12/24	50	34.63	35	35.31	34.30	15	25,417	0.06%
2020/12/23	5	33.54	13.9	33.37	34.75	-8.9	25,128	-0.04%
2020/12/22	8	32.68	10.6	31.86	31.60	-2.6	25,229	-0.01%
2020/12/21	18	32.88	0	0.00	32.85	18	25,615	0.07%
2020/12/18	16	33.26	1	33.15	33.00	15	26,041	0.06%
2020/12/16	0	0.00	1	34.15	33.50	-1	27,316	0.00%
2020/12/15	3	34.00	0	0.00	33.00	3	28,221	0.01%
2020/12/11	0.7	32.70	1	32.50	32.65	-0.3	29,519	0.00%
2020/12/09	0.2	34.35	10	34.71	34.60	-9.8	31,102	-0.03%
2020/12/08	1	34.80	2	34.73	34.55	-1	31,713	0.00%
2020/12/07	6	34.10	4	34.00	35.15	2	31,864	0.01%
2020/12/04	0	0.00	14	34.99	34.50	-14	32,016	-0.04%
2020/12/03	0	0.00	14	35.45	35.10	-14	32,139	-0.04%
2020/12/02	13	35.68	18.1	35.45	35.35	-5.1	32,229	-0.02%
2020/12/01	22	36.59	3	36.70	37.00	19	32,388	0.06%
2020/11/30	0	0.00	9.3	37.01	38.10	-9.3	32,581	-0.03%
2020/11/26	12	36.64	5	36.35	35.90	7	32,229	0.02%
2020/11/25	19	36.28	4	36.00	36.40	15	32,332	0.05%
2020/11/24	2	36.10	26.5	35.48	35.50	-24.5	31,994	-0.08%
2020/11/23	5	34.86	1	34.45	34.50	4	32,096	0.01%
2020/11/20	3	35.20	0	0.00	34.80	3	32,402	0.01%
2020/11/19	3	34.52	4	33.87	34.00	-1	32,534	0.00%
2020/11/18	4	32.93	15	33.12	33.00	-11	32,354	-0.03%
2020/11/17	13	33.42	3	33.30	33.00	10	33,304	0.03%
2020/11/13	17	32.53	17	31.89	32.65	0	32,813	0.00%
2020/11/12	24	32.54	1	33.55	32.50	23	33,003	0.07%
2020/11/11	29	34.37	14	34.68	34.10	15	32,508	0.05%
2020/11/09	4.1	36.00	7	36.33	36.00	-2.9	32,317	-0.01%
2020/11/06	25	35.51	21	36.50	35.40	4	32,034	0.01%
2020/11/05	29	37.11	27	36.72	36.10	2	31,611	0.01%
2020/11/04	21.4	34.95	22	35.46	34.30	-0.6	30,894	0.00%
2020/11/02	3	35.87	6	36.55	35.35	-3	30,323	-0.01%
2020/10/30	17	37.53	6	37.83	37.40	11	30,027	0.04%
2020/10/29	19	39.06	28	39.06	38.10	-9	29,711	-0.03%
2020/10/28	13	40.76	27	40.91	39.00	-14	29,146	-0.05%
2020/10/27	115	39.44	95.7	38.96	39.35	19.3	28,072	0.07%	大買/
2020/10/26	28	37.94	25	37.91	37.80	3	27,342	0.01%
2020/10/23	20	37.20	26	37.05	37.25	-6	27,095	-0.02%
2020/10/22	4	37.29	7	37.90	37.00	-3	26,977	-0.01%
2020/10/21	4	38.08	53	38.30	37.90	-49	26,859	-0.18%
2020/10/20	59	38.89	3	38.80	38.25	56	26,828	0.21%
2020/10/19	16	38.46	11	38.75	38.10	5	26,504	0.02%
2020/10/16	48.7	38.51	65.5	39.36	37.80	-16.8	25,895	-0.06%
2020/10/15	7	40.70	3	41.63	40.35	4	25,497	0.02%
2020/10/14	9.5	42.94	3	42.83	41.60	6.5	24,606	0.03%
2020/10/13	0	0.00	172	41.61	41.25	-172	23,730	-0.72%	大賣/鉅額交易
2020/10/12	4	42.53	19	42.75	41.95	-15	23,050	-0.07%
2020/10/08	16	41.71	30	41.91	41.50	-14	22,120	-0.06%
2020/10/07	22	42.65	33.7	42.77	42.00	-11.7	21,241	-0.05%
2020/10/06	12.5	41.61	37	41.41	41.45	-24.5	20,191	-0.12%
2020/10/05	72	39.14	11	39.04	38.85	61	19,439	0.31%
2020/09/30	3	36.78	3.2	37.99	38.55	-0.2	19,120	0.00%
2020/09/29	1	37.10	110	36.77	35.05	-109	18,942	-0.58%	大賣/鉅額交易
2020/09/28	26	38.58	9.5	37.99	37.30	16.5	18,747	0.09%
2020/09/16	16	23.89	110	23.69	24.50	-94	18,396	-0.51%	大賣/
2020/09/15	50	24.34	83	24.29	24.30	-33	18,015	-0.18%
2020/09/14	12	22.76	25	22.84	23.05	-13	17,732	-0.07%
2020/09/11	57	24.68	44	24.63	24.20	13	17,271	0.08%
2020/09/10	133	26.37	202.2	26.29	25.90	-69.2	16,583	-0.42%	大買/大賣/
2020/09/09	144	24.62	76	26.35	26.65	68	15,913	0.43%	大買/
2020/09/08	53	26.10	240	25.67	25.20	-187	14,950	-1.25%	大賣/鉅額交易
2020/09/07	50	27.99	36	28.30	27.95	14	14,524	0.10%
2020/09/04	242	27.09	61	27.31	27.90	181	13,557	1.34%	大買/鉅額交易
2020/09/03	35	25.40	2	25.40	25.40	33	12,205	0.27%
2020/09/02	108	21.64	183	22.64	23.10	-75	11,941	-0.63%	大買/大賣/
2020/09/01	21	21.66	0	0.00	21.00	21	11,347	0.19%
2020/08/31	148	21.11	0	0.00	22.25	148	11,185	1.32%	大買/鉅額交易
2020/08/28	35	19.40	0	0.00	20.50	35	11,026	0.32%
2020/08/27	49	19.98	2	19.10	19.40	47	11,029	0.43%
2020/08/26	30	19.20	0	0.00	19.85	30	10,968	0.27%
2020/08/25	147	18.13	360	18.66	19.45	-213	10,742	-1.98%	大買/大賣/鉅額交易
2020/08/24	23	17.54	0	0.00	17.70	23	10,470	0.22%
2020/08/21	12	17.75	0	0.00	17.40	12	10,357	0.12%
2020/08/20	365	15.66	30	16.23	17.40	335	10,198	3.28%	大買/鉅額交易
2020/08/19	16	16.50	10	17.30	16.50	6	9,809	0.06%
2020/08/18	25	18.58	31	17.74	18.30	-6	9,618	-0.06%
2020/08/17	24	17.50	1	18.15	18.30	23	9,145	0.25%
2020/08/14	48	15.69	34	15.07	16.80	14	8,644	0.16%
2020/08/13	11	14.52	10	15.27	15.30	1	7,957	0.01%
2020/08/12	43	13.24	19	13.61	13.95	24	7,562	0.32%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	25	10.50	20	10.06	10.50	5	6,628	0.08%
2020/08/06	1	9.57	0	0.00	9.56	1	6,230	0.02%
2020/08/05	9	9.55	11	9.68	9.68	-2	6,204	-0.03%
2020/08/04	29	9.38	5	9.35	9.61	24	6,243	0.38%
2020/08/03	10	9.16	0	0.00	9.06	10	6,128	0.16%
2020/07/28	3	8.05	0	0.00	7.97	3	5,765	0.05%
2020/07/24	0	0.00	9	8.53	8.51	-9	5,646	-0.16%
2020/07/23	0	0.00	2	9.00	8.78	-2	5,569	-0.04%
2020/07/22	0	0.00	22	9.01	8.94	-22	5,502	-0.40%
2020/07/21	6	9.23	0	0.00	8.90	6	5,397	0.11%
2020/07/17	2	9.07	0	0.00	9.15	2	5,197	0.04%
2020/07/16	1	9.74	0	0.00	9.70	1	5,053	0.02%
2020/07/15	20	9.96	1	9.97	9.60	19	4,921	0.39%
2020/07/14	0	0.00	2	9.32	9.50	-2	4,719	-0.04%
2020/07/13	2	9.20	0	0.00	9.01	2	4,537	0.04%
2020/07/10	17	9.71	7	8.82	9.42	10	4,430	0.23%
2020/07/09	6	9.08	14	9.18	9.27	-8	4,009	-0.20%
2020/07/08	0	0.00	2	8.48	8.43	-2	3,713	-0.05%
2020/07/02	0	0.00	2	7.85	7.97	-2	3,210	-0.06%
2020/06/30	10	7.37	0	0.00	7.34	10	3,036	0.33%
2020/06/22	0	0.00	2	7.29	7.26	-2	3,082	-0.06%
2020/06/16	2	7.14	0	0.00	7.11	2	3,011	0.07%
2020/06/04	0	0.00	1	7.50	7.60	-1	3,057	-0.03%
2020/06/03	1	7.88	0	0.00	7.77	1	3,015	0.03%
2020/05/21	0	0.00	9	7.36	7.24	-9	2,690	-0.33%
2020/05/20	3	6.90	0	0.00	6.95	3	2,638	0.11%
2020/05/19	0	0.00	9	6.88	6.94	-9	2,617	-0.34%
2020/05/18	3	6.84	14	6.99	6.85	-11	2,595	-0.42%
2020/05/15	2	7.36	1	7.34	7.30	1	2,525	0.04%
2020/05/14	16	7.83	3	7.70	7.60	13	2,456	0.53%
2020/05/13	0	0.00	12	7.04	7.34	-12	2,183	-0.55%
2020/05/12	5	6.73	0	0.00	6.68	5	2,096	0.24%
2020/05/11	16	6.85	5	6.78	6.77	11	2,032	0.54%
2020/05/08	3	6.34	0	0.00	6.34	3	1,858	0.16%
2020/05/06	0	0.00	20	5.26	5.25	-20	1,836	-1.09%
2020/04/28	0	0.00	3	5.32	5.37	-3	1,883	-0.16%
2020/03/27	2	5.05	0	0.00	5.01	2	2,013	0.10%
2020/03/26	0	0.00	8	4.61	4.85	-8	1,952	-0.41%
2020/03/19	0	0.00	2	4.33	4.33	-2	1,816	-0.11%
2020/02/24	2	7.30	0	0.00	7.20	2	1,656	0.12%
2020/02/11	1	7.40	0	0.00	7.40	1	1,607	0.06%
2020/01/30	0	0.00	15	7.60	7.39	-15	1,574	-0.95%
2020/01/17	0	0.00	1	8.26	8.20	-1	1,526	-0.07%
2020/01/09	2	7.97	6	7.97	7.94	-4	1,496	-0.27%
2020/01/07	5	8.01	0	0.00	8.03	5	1,573	0.32%
2019/12/31	5	8.18	0	0.00	8.15	5	1,564	0.32%
2019/12/27	10	8.17	0	0.00	8.15	10	1,490	0.67%
2019/12/23	0	0.00	100	8.19	8.15	-100	1,530	-6.53%
2019/12/13	0	0.00	5	8.12	7.97	-5	1,595	-0.31%
2019/12/05	5	8.19	0	0.00	8.16	5	1,731	0.29%
2019/12/04	0	0.00	3	8.39	8.33	-3	1,716	-0.17%
2019/12/03	3	8.27	0	0.00	8.34	3	1,742	0.17%
2019/12/02	0	0.00	2	8.23	8.22	-2	1,754	-0.11%
2019/11/29	0	0.00	30	8.60	8.42	-30	1,762	-1.70%
2019/11/22	0	0.00	2	8.93	8.87	-2	1,921	-0.10%
2019/11/19	2	8.95	0	0.00	8.90	2	2,075	0.10%
2019/11/14	10	8.87	0	0.00	8.81	10	2,185	0.46%
2019/11/12	3	8.89	10	8.79	8.83	-7	2,325	-0.30%
2019/11/11	0	0.00	7	8.97	8.88	-7	2,600	-0.27%
2019/11/07	2	9.05	0	0.00	9.05	2	3,043	0.07%
2019/11/06	0	0.00	10	9.19	9.20	-10	3,096	-0.32%
2019/11/05	13	9.37	10	9.25	9.24	3	3,213	0.09%
2019/11/01	10	9.50	32	9.41	9.39	-22	3,505	-0.63%
2019/10/31	20	9.59	15	9.53	9.53	5	3,707	0.13%
2019/10/30	7	9.42	6	9.37	9.38	1	3,981	0.03%
2019/10/29	20	9.38	0	0.00	9.31	20	4,240	0.47%
2019/10/24	5	9.42	0	0.00	9.37	5	5,009	0.10%
2019/10/16	2	9.75	0	0.00	9.70	2	5,020	0.04%
2019/10/04	10	9.28	0	0.00	9.26	10	4,981	0.20%
2019/10/01	0	0.00	0.4	9.50	9.54	-0.4	5,022	-0.01%
2019/09/27	10	9.42	37	9.42	9.38	-27	5,087	-0.53%
2019/09/25	1	9.67	0	0.00	9.65	1	5,100	0.02%
2019/09/16	1	9.71	0	0.00	9.54	1	4,975	0.02%
2019/09/10	2	9.40	30	9.32	9.30	-28	4,978	-0.56%
2019/09/09	3	9.74	0	0.00	9.72	3	4,889	0.06%
2019/09/04	0	0.00	1	9.96	9.91	-1	4,904	-0.02%
2019/08/30	5	9.79	1	9.77	9.72	4	4,839	0.08%
2019/08/27	0	0.00	3	9.86	9.71	-3	4,737	-0.06%
2019/08/26	0	0.00	5	10.00	10.00	-5	4,682	-0.11%
2019/08/23	0	0.00	2	10.45	10.40	-2	4,650	-0.04%
2019/08/20	5	10.88	0	0.00	10.80	5	4,522	0.11%
2019/08/19	4	10.79	0	0.00	10.70	4	4,486	0.09%
2019/08/16	5	10.65	0	0.00	10.70	5	4,450	0.11%
2019/08/15	1	10.55	2	10.40	10.80	-1	4,413	-0.02%
2019/08/14	27	11.12	4	10.95	10.85	23	4,315	0.53%
2019/08/13	3	12.00	1	11.85	11.95	2	4,044	0.05%
2019/08/12	22	11.98	8	11.93	12.15	14	3,899	0.36%
2019/08/07	3	11.07	1	11.00	10.90	2	3,540	0.06%
2019/08/06	5	10.99	24	11.01	11.10	-19	3,439	-0.55%
2019/08/05	3	10.98	0	0.00	10.70	3	3,307	0.09%
2019/08/02	0	0.00	10	11.25	11.30	-10	3,176	-0.31%
2019/08/01	24	11.40	3	11.28	11.60	21	3,000	0.70%
2019/07/31	7	10.83	1	10.80	10.95	6	2,708	0.22%
2019/07/30	9	10.81	4	10.48	11.05	5	2,479	0.20%
2019/07/29	0	0.00	26	10.05	10.05	-26	1,934	-1.34%
2019/07/22	2	8.70	0	0.00	8.72	2	1,793	0.11%
2019/07/18	0	0.00	5	8.82	8.80	-5	1,780	-0.28%
2019/07/15	9	9.00	0	0.00	8.97	9	1,850	0.49%
2019/07/12	1	9.04	3	9.03	8.95	-2	1,870	-0.11%
2019/07/11	1	9.10	0	0.00	9.06	1	1,888	0.05%
2019/07/05	17	9.09	7	9.06	9.08	10	2,001	0.50%
2019/07/04	2	9.18	3	9.18	9.18	-1	2,060	-0.05%
2019/07/03	10	8.91	0	0.00	8.89	10	2,111	0.47%
2019/07/02	0	0.00	7	8.75	8.72	-7	2,175	-0.32%
2019/07/01	0	0.00	11	8.72	8.68	-11	2,179	-0.50%
2019/06/19	0	0.00	4	8.47	8.44	-4	2,556	-0.16%
2019/06/18	15	8.41	0	0.00	8.45	15	2,644	0.57%
2019/06/11	0	0.00	1	8.17	8.12	-1	3,005	-0.03%
2019/05/27	0	0.00	1	8.02	8.00	-1	3,753	-0.03%
2019/05/21	1	8.10	0	0.00	8.05	1	4,119	0.02%
2019/05/16	0	0.00	10	8.27	8.30	-10	4,637	-0.22%
2019/05/15	0	0.00	16	8.31	8.30	-16	4,965	-0.32%
2019/05/14	1	7.68	0	0.00	8.10	1	5,008	0.02%
2019/05/13	1	8.20	1	7.95	7.95	0	5,056	0.00%
2019/05/10	1	8.21	0	0.00	8.17	1	5,095	0.02%
2019/05/09	2	8.54	0	0.00	8.35	2	5,148	0.04%
2019/05/07	0	0.00	16	8.67	8.78	-16	5,250	-0.30%
2019/04/30	3	8.55	0	0.00	8.54	3	5,628	0.05%
2019/04/29	10	8.68	0	0.00	8.55	10	5,709	0.18%
2019/04/19	0	0.00	29	9.10	9.09	-29	6,675	-0.43%
2019/04/17	4	8.84	0	0.00	9.04	4	6,704	0.06%
2019/04/15	0	0.00	2	8.91	9.01	-2	6,733	-0.03%
2019/04/12	25	8.89	3	8.98	8.81	22	6,748	0.33%
2019/04/11	19	9.08	10	9.11	9.02	9	6,786	0.13%
2019/04/10	0	0.00	36	8.99	9.06	-36	6,824	-0.53%
2019/04/03	3	8.44	10	8.49	8.53	-7	6,845	-0.10%
2019/03/29	3	8.32	0	0.00	8.30	3	6,790	0.04%
2019/03/28	4	8.38	0	0.00	8.40	4	6,810	0.06%
2019/03/27	0	0.00	1	8.45	8.46	-1	6,919	-0.01%
2019/03/25	29	8.40	15	8.50	8.47	14	6,976	0.20%
2019/03/22	11	8.75	0	0.00	8.72	11	6,928	0.16%
2019/03/21	1	8.85	0	0.00	8.84	1	6,949	0.01%
2019/03/18	2	8.77	2	8.95	8.84	0	6,854	0.00%
2019/03/15	0	0.00	1	9.10	9.00	-1	6,845	-0.01%
2019/03/13	0	0.00	3	9.17	9.04	-3	6,900	-0.04%
2019/03/12	3	9.13	0	0.00	9.09	3	6,939	0.04%
2019/02/27	0	0.00	10	9.13	9.09	-10	8,124	-0.12%
2019/02/22	8	9.11	0	0.00	9.04	8	8,446	0.09%
2019/02/21	0	0.00	50	9.18	9.15	-50	8,508	-0.59%
2019/02/20	15	9.32	0	0.00	9.27	15	8,490	0.18%
2019/02/19	0	0.00	6	9.49	9.26	-6	8,531	-0.07%
2019/02/18	5	9.07	0	0.00	9.13	5	8,460	0.06%
2019/02/15	9	9.35	9	9.21	9.03	0	8,634	0.00%
2019/02/14	7	9.35	4	9.71	9.71	3	8,469	0.04%
2019/02/13	1	8.94	0	0.00	8.83	1	8,226	0.01%
2019/02/12	0	0.00	5	9.00	8.99	-5	8,273	-0.06%
2019/02/11	6	8.87	0	0.00	8.80	6	8,327	0.07%
2019/01/28	0	0.00	11	9.19	9.18	-11	8,877	-0.12%
2019/01/24	8	9.10	10	9.01	9.00	-2	8,916	-0.02%
2019/01/23	0	0.00	3	9.04	8.91	-3	8,901	-0.03%
2019/01/22	23	9.08	2	9.11	8.81	21	8,855	0.24%
2019/01/21	20	9.34	4	9.38	9.08	16	8,823	0.18%
2019/01/18	63	9.34	1	9.30	9.30	62	8,889	0.70%
2019/01/17	130	9.30	403	9.23	9.28	-273	8,843	-3.09%	大買/大賣/鉅額交易
2019/01/16	10	8.94	49	9.10	9.18	-39	8,358	-0.47%
2019/01/15	1	8.53	41	8.53	8.35	-40	8,270	-0.48%
2019/01/10	2	8.38	0	0.00	8.21	2	8,458	0.02%
2019/01/09	1	8.34	0	0.00	8.35	1	8,522	0.01%
2019/01/08	12	8.21	0	0.00	8.20	12	8,620	0.14%
2019/01/07	14	8.30	0	0.00	8.23	14	8,731	0.16%
2019/01/04	5	8.13	21	8.13	8.22	-16	8,790	-0.18%
2019/01/03	0	0.00	6	8.36	8.29	-6	8,907	-0.07%
2019/01/02	35	8.35	9	8.36	8.31	26	8,970	0.29%
2018/12/28	0	0.00	7	8.11	8.50	-7	8,936	-0.08%
2018/12/27	36	7.94	2	7.94	7.94	34	8,897	0.38%
2018/12/26	1	7.19	0	0.00	7.22	1	8,929	0.01%
2018/12/25	99	7.21	0	0.00	7.24	99	9,020	1.10%
2018/12/24	0	0.00	1	7.37	7.40	-1	9,147	-0.01%
2018/12/21	43	7.17	0	0.00	7.25	43	9,231	0.47%
2018/12/20	49	7.48	5	6.99	6.99	44	9,214	0.48%
2018/12/19	65	7.58	0	0.00	7.56	65	9,164	0.71%
2018/12/18	10	7.79	10	7.78	7.61	0	9,251	0.00%
2018/12/17	1	8.04	0	0.00	8.04	1	9,248	0.01%
2018/12/14	3	8.16	0	0.00	8.11	3	9,651	0.03%
2018/12/13	1	8.61	0	0.00	8.54	1	9,747	0.01%
2018/12/12	5	8.57	0	0.00	8.50	5	9,796	0.05%
2018/12/11	1	8.51	1	8.53	8.45	0	9,821	0.00%
2018/12/10	0	0.00	6	8.63	8.48	-6	9,831	-0.06%
2018/12/06	16	8.22	0	0.00	8.21	16	9,780	0.16%
2018/12/04	7.7	8.90	1	9.18	9.02	6.7	9,728	0.07%
2018/12/03	0	0.00	28	8.83	8.85	-28	9,707	-0.29%
2018/11/30	0	0.00	36	9.18	8.71	-36	9,629	-0.37%
2018/11/29	10	9.20	9	9.23	9.18	1	9,398	0.01%
2018/11/28	527	9.37	137	9.21	9.19	390	9,225	4.23%	大買/大賣/鉅額交易
2018/11/27	6	8.40	380	8.35	8.52	-374	9,003	-4.15%	大賣/鉅額交易
2018/11/26	25	8.42	540	8.33	8.40	-515	9,102	-5.66%	大賣/鉅額交易
2018/11/23	920	8.23	7	8.23	8.23	913	8,841	10.33%	大買/鉅額交易
2018/11/21	0	0.00	1	7.60	7.59	-1	8,496	-0.01%
2018/11/20	29	7.44	6	7.39	7.44	23	8,446	0.27%
2018/11/16	0	0.00	3	7.70	7.70	-3	8,461	-0.04%
2018/11/15	6	8.20	7	8.11	8.00	-1	8,483	-0.01%
2018/11/14	1	8.31	18	8.28	8.33	-17	8,627	-0.20%
2018/11/13	5	7.75	0	0.00	7.85	5	8,483	0.06%
2018/11/08	3	7.87	0	0.00	7.80	3	8,380	0.04%
2018/11/07	9	7.65	1	8.00	7.97	8	8,335	0.10%
2018/11/06	29	7.80	0	0.00	7.68	29	8,321	0.35%
2018/11/05	0	0.00	4	7.56	7.59	-4	8,142	-0.05%
2018/10/31	3	6.43	0	0.00	6.50	3	8,247	0.04%
2018/10/29	6	6.07	103	6.00	6.05	-97	8,202	-1.18%	大賣/
2018/10/26	0	0.00	1	6.12	6.01	-1	8,168	-0.01%
2018/10/25	0	0.00	6	6.59	6.32	-6	8,033	-0.07%
2018/10/22	2	6.95	48	7.19	7.19	-46	7,965	-0.58%
2018/10/18	2	7.19	0	0.00	7.13	2	8,096	0.02%
2018/10/16	1	7.49	1	7.77	7.47	0	7,951	0.00%
2018/10/12	6	7.28	0	0.00	7.45	6	7,886	0.08%
2018/10/11	0	0.00	3	7.37	7.34	-3	7,835	-0.04%
2018/10/09	4	8.39	0	0.00	8.15	4	7,728	0.05%
2018/10/08	5	8.70	25	8.71	8.61	-20	7,647	-0.26%
2018/10/05	5	8.92	11	8.74	8.96	-6	7,592	-0.08%
2018/10/04	0	0.00	1	9.47	9.42	-1	7,428	-0.01%
2018/10/03	2	9.45	0	0.00	9.42	2	7,678	0.03%
2018/10/02	1	9.69	3	9.80	9.63	-2	7,668	-0.03%
2018/10/01	1	10.05	1	10.00	9.98	0	7,583	0.00%
2018/09/28	0	0.00	3	10.30	10.15	-3	7,636	-0.04%
2018/09/27	0	0.00	5	10.15	10.10	-5	7,770	-0.06%
2018/09/26	10	10.40	0	0.00	10.30	10	7,780	0.13%
2018/09/25	18	10.69	1	10.55	10.25	17	7,810	0.22%
2018/09/21	0	0.00	28	10.40	10.55	-28	7,786	-0.36%
2018/09/20	24	10.70	0	0.00	10.45	24	7,915	0.30%
2018/09/19	1	9.95	1	10.40	10.45	0	7,750	0.00%
2018/09/18	20	9.59	162	9.57	9.52	-142	7,691	-1.85%	大賣/鉅額交易
2018/09/17	2	9.45	0	0.00	9.45	2	7,786	0.03%
2018/09/13	1	9.47	0	0.00	9.47	1	7,789	0.01%
2018/09/10	5	9.55	0	0.00	9.50	5	7,787	0.06%
2018/09/07	4	10.15	0	0.00	10.15	4	7,768	0.05%
2018/09/06	0	0.00	1	10.75	10.60	-1	7,696	-0.01%
2018/09/05	11	10.81	0	0.00	10.75	11	7,678	0.14%
2018/09/04	0	0.00	4	10.85	10.85	-4	7,673	-0.05%
2018/09/03	5	11.13	6	10.83	10.80	-1	7,632	-0.01%
2018/08/31	2	11.00	2	11.15	11.15	0	7,413	0.00%
2018/08/30	50	10.75	0	0.00	10.75	50	7,270	0.69%
2018/08/29	0	0.00	2	10.55	10.50	-2	7,219	-0.03%
2018/08/28	0	0.00	2	10.45	10.40	-2	7,280	-0.03%
2018/08/27	0	0.00	0.2	10.55	10.60	-0.2	7,308	0.00%
2018/08/23	6	10.33	11	10.55	10.65	-5	7,235	-0.07%
2018/08/22	5	10.32	2	10.45	10.35	3	7,047	0.04%
2018/08/21	6	9.76	16	9.68	9.98	-10	6,876	-0.15%
2018/08/20	0	0.00	13	10.27	10.00	-13	6,610	-0.20%
2018/08/17	5	10.60	2	10.50	10.50	3	6,500	0.05%
2018/08/16	8	10.63	4	10.63	10.55	4	6,500	0.06%
2018/08/15	7	10.41	13	10.57	10.50	-6	6,452	-0.09%
2018/08/14	20	10.70	0	0.00	10.85	20	6,363	0.31%
2018/08/13	11	10.69	7	10.88	10.55	4	6,290	0.06%
2018/08/10	4	11.70	6	11.68	11.40	-2	6,115	-0.03%
2018/08/09	2	11.40	13	11.53	11.30	-11	5,947	-0.18%
2018/08/08	13	11.98	5	11.90	11.90	8	5,822	0.14%
2018/08/07	5	12.15	0	0.00	12.45	5	5,670	0.09%
2018/08/06	0	0.00	2	13.10	13.00	-2	5,516	-0.04%
2018/08/03	0	0.00	1	13.10	12.95	-1	5,496	-0.02%
2018/08/02	0	0.00	10	13.00	13.00	-10	5,434	-0.18%
2018/07/27	0	0.00	5	13.45	13.45	-5	5,251	-0.10%
2018/07/26	5	13.60	5	13.63	13.85	0	5,208	0.00%
2018/07/25	3	13.30	0	0.00	13.05	3	4,968	0.06%
2018/07/24	0	0.00	1	13.30	13.30	-1	4,934	-0.02%
2018/07/23	2	13.10	5	13.03	12.85	-3	4,869	-0.06%
2018/07/20	2	12.95	0	0.00	12.95	2	4,848	0.04%
2018/07/19	2	13.05	0	0.00	13.10	2	4,777	0.04%
2018/07/18	6	13.66	51	13.55	13.50	-45	4,764	-0.94%
2018/07/17	2	13.80	0	0.00	13.70	2	4,826	0.04%
2018/07/16	3	14.10	0	0.00	14.05	3	4,788	0.06%
2018/07/13	0	0.00	2	13.90	13.90	-2	4,811	-0.04%
2018/07/11	9	14.24	2	14.40	13.90	7	4,791	0.15%
2018/07/10	6	13.95	4	14.08	13.75	2	4,540	0.04%
2018/07/09	2	13.85	10	13.74	13.75	-8	4,513	-0.18%
2018/07/06	10	13.80	2	14.10	14.10	8	4,678	0.17%
2018/07/05	11	14.16	4	14.10	13.85	7	4,638	0.15%
2018/07/04	1	13.65	0	0.00	13.60	1	4,460	0.02%
2018/07/03	0	0.00	10	13.99	13.65	-10	4,388	-0.23%
2018/07/02	3	14.97	9	14.97	14.35	-6	4,273	-0.14%
2018/06/29	6	15.75	0	0.00	15.40	6	4,184	0.14%
2018/06/28	4	15.69	2.1	15.51	15.70	1.9	3,951	0.05%
2018/06/26	2	15.05	3	15.40	15.05	-1	3,602	-0.03%
2018/06/25	1	16.65	0	0.00	16.55	1	3,415	0.03%
2018/06/22	2	16.80	0	0.00	16.55	2	3,381	0.06%
2018/06/21	0	0.00	10	17.40	17.05	-10	3,349	-0.30%
2018/06/19	6	17.08	12	17.20	17.00	-6	3,708	-0.16%
2018/06/15	0	0.00	13	18.27	17.95	-13	3,638	-0.36%
2018/06/14	10	18.75	0	0.00	18.50	10	3,572	0.28%
2018/06/13	3	18.90	0	0.00	18.80	3	3,584	0.08%
2018/06/08	15	19.05	0	0.00	19.00	15	3,547	0.42%
2018/06/07	6	19.45	19	19.18	19.25	-13	3,597	-0.36%
2018/06/06	0	0.00	9	19.10	19.10	-9	3,513	-0.26%
2018/06/05	3	19.10	69.4	19.05	19.00	-66.4	3,487	-1.91%
2018/06/04	10	19.90	0	0.00	19.65	10	3,409	0.29%
2018/06/01	0	0.00	15	19.85	20.10	-15	3,355	-0.45%
2018/05/31	0	0.00	8	19.90	19.80	-8	3,340	-0.24%
2018/05/29	0	0.00	2	19.90	19.85	-2	3,384	-0.06%
2018/05/28	3	19.95	0	0.00	19.85	3	3,398	0.09%
2018/05/24	10	20.06	0	0.00	20.20	10	3,397	0.29%
2018/05/16	10	19.85	0	0.00	19.40	10	3,500	0.29%
2018/05/15	10	20.10	0	0.00	19.90	10	3,479	0.29%
2018/05/14	0	0.00	10	20.35	20.20	-10	3,556	-0.28%
2018/05/10	10	19.95	0	0.00	19.95	10	3,533	0.28%
2018/05/07	3	20.30	0	0.00	20.20	3	3,481	0.09%
2018/05/03	0	0.00	6	20.93	20.80	-6	3,485	-0.17%
2018/04/26	5	19.80	3	19.75	19.75	2	3,502	0.06%
2018/04/25	5	20.40	0	0.00	20.40	5	3,504	0.14%
2018/04/24	0	0.00	10	20.60	20.30	-10	3,482	-0.29%
2018/04/23	10	22.20	6	22.18	21.20	4	3,403	0.12%
2018/04/20	0	0.00	29	23.05	23.15	-29	3,275	-0.89%
2018/04/19	33	23.69	0	0.00	23.25	33	3,269	1.01%
2018/04/18	10	22.85	11	22.75	22.90	-1	3,219	-0.03%
2018/04/16	4	23.88	10	23.90	23.65	-6	3,136	-0.19%
2018/04/12	0	0.00	35	23.89	24.10	-35	3,074	-1.14%
2018/04/11	9	23.29	2	23.10	23.30	7	2,884	0.24%
2018/04/10	0	0.00	2	22.40	22.50	-2	2,871	-0.07%
2018/04/09	11	22.49	0	0.00	22.45	11	2,882	0.38%
2018/03/31	0	0.00	3	22.35	22.40	-3	2,860	-0.10%
2018/03/29	10	22.60	1	22.80	22.80	9	2,864	0.31%
2018/03/27	0	0.00	5	22.75	22.30	-5	2,871	-0.17%
2018/03/26	1	22.80	0	0.00	22.65	1	2,995	0.03%
2018/03/23	0	0.00	9	22.80	23.05	-9	2,971	-0.30%
2018/03/22	11	24.21	43	24.32	23.60	-32	2,905	-1.10%
2018/03/21	13	22.89	23	23.05	23.05	-10	2,518	-0.40%
2018/03/20	20	22.93	9	22.85	23.00	11	2,491	0.44%
2018/03/19	0	0.00	9	22.70	23.20	-9	2,474	-0.36%
2018/03/16	0	0.00	9	23.15	22.70	-9	2,424	-0.37%
2018/03/15	0	0.00	11	22.92	23.05	-11	2,407	-0.46%
2018/03/14	2	23.40	11	23.16	22.85	-9	2,397	-0.38%
2018/03/13	0	0.00	11	22.71	23.15	-11	2,365	-0.47%
2018/03/12	0	0.00	9	22.70	22.65	-9	2,317	-0.39%
2018/03/09	0	0.00	9	22.55	22.60	-9	2,325	-0.39%
2018/03/08	0	0.00	19	22.50	22.40	-19	2,342	-0.81%
2018/03/07	0	0.00	9	22.70	22.25	-9	2,345	-0.38%
2018/03/06	0	0.00	13	22.76	22.70	-13	2,354	-0.55%
2018/03/05	10	22.60	29	22.62	22.55	-19	2,377	-0.80%
2018/03/02	2	22.40	10	22.38	22.45	-8	2,365	-0.34%
2018/02/27	0	0.00	7	21.69	21.80	-7	2,348	-0.30%
2018/02/22	1	21.25	2	21.55	21.50	-1	2,379	-0.04%
2018/02/21	9	21.05	6	21.20	21.05	3	2,377	0.13%
2018/02/09	15	19.30	3	20.15	20.10	12	2,376	0.51%
2018/02/08	5	20.10	0	0.00	20.15	5	2,338	0.21%
2018/02/06	4	20.43	19	19.90	20.00	-15	2,395	-0.63%
2018/01/31	0	0.00	9	22.75	22.65	-9	2,479	-0.36%
2018/01/30	0	0.00	9	22.70	22.70	-9	2,493	-0.36%
2018/01/29	0	0.00	9	22.60	22.55	-9	2,513	-0.36%
2018/01/26	1	22.55	9	22.80	22.60	-8	2,564	-0.31%
2018/01/25	8	22.86	9	22.90	22.60	-1	2,625	-0.04%
2018/01/24	10	22.70	19	22.78	22.80	-9	2,687	-0.33%
2018/01/22	0	0.00	16	23.68	23.35	-16	2,741	-0.58%
2018/01/16	0	0.00	10	22.65	22.85	-10	2,967	-0.34%
2018/01/12	2	23.00	1	23.10	22.95	1	3,176	0.03%
2018/01/10	0	0.00	7	22.94	22.70	-7	3,547	-0.20%
2018/01/08	16	23.50	0	0.00	23.20	16	4,125	0.39%