日勝生 (2547)-統一-屏東券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
4,395張
產業
上市營建類股▼3.20%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	10.85	0	0.00	10.70	2	8,547	0.02%
2024/05/21	5	10.83	2	10.80	10.90	3	8,501	0.04%
2024/05/10	3	11.25	0	0.00	11.25	3	8,055	0.04%
2024/05/08	3	11.65	0	0.00	11.50	3	7,874	0.04%
2024/05/06	6	12.30	0	0.00	12.25	6	7,498	0.08%
2024/05/03	0	0.00	1	12.40	12.55	-1	7,274	-0.01%
2024/05/02	0	0.00	2	12.25	12.20	-2	6,851	-0.03%
2024/04/30	0	0.00	2	12.20	11.90	-2	6,579	-0.03%
2024/04/29	2	12.50	3	12.20	12.20	-1	6,390	-0.02%
2024/04/26	11	11.28	17	11.56	11.70	-6	5,952	-0.10%
2024/04/25	11	11.55	3	11.35	11.40	8	5,736	0.14%
2024/04/24	0	0.00	1	11.75	11.65	-1	5,525	-0.02%
2024/04/23	5	11.75	12	12.02	11.85	-7	5,349	-0.13%
2024/04/22	38	12.64	29	12.59	11.95	9	4,952	0.18%
2024/04/19	18	11.70	0	0.00	12.10	18	3,571	0.50%
2024/04/18	0	0.00	3	11.45	11.45	-3	2,642	-0.11%
2024/04/16	0	0.00	0.1	10.20	10.05	-0.1	2,406	0.00%
2024/04/15	0	0.00	0.1	10.60	10.50	-0.1	2,315	0.00%
2024/04/12	2	10.75	0	0.00	10.75	2	2,232	0.09%
2024/04/11	0.1	10.75	0	0.00	10.75	0.1	2,150	0.00%
2024/04/08	25	10.10	0	0.00	10.20	25	1,929	1.30%
2024/04/02	10	10.30	0	0.00	10.30	10	1,813	0.55%
2024/04/01	10	10.05	0	0.00	10.10	10	1,696	0.59%
2024/03/29	10	9.95	0.1	9.90	9.85	9.9	1,650	0.60%
2024/03/27	0.2	10.10	0	0.00	10.05	0.2	1,592	0.01%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/07	0	9.10	3	9.11	9.30	-3	1,285	-0.23%
2024/02/20	0	0.00	10.4	9.54	9.50	-10.4	1,101	-0.94%
2024/01/18	0	0.00	0.2	9.47	9.50	-0.2	1,002	-0.02%
2023/12/25	0	0.00	2	9.99	9.97	-2	860	-0.23%
2023/11/24	0	0.00	1	9.77	9.75	-1	531	-0.19%
2023/11/20	1	9.59	3	9.35	9.53	-2	419	-0.48%
2023/11/10	0	0.00	0.3	8.90	9.00	-0.3	339	-0.08%
2023/10/25	0	0.00	0	8.63	8.75	0	380	0.00%
2023/08/24	1	8.80	0	0.00	8.77	1	704	0.14%
2023/07/27	0	0.00	0.3	9.05	9.07	-0.3	742	-0.04%
2023/07/12	0	0.00	2	9.14	9.10	-2	749	-0.27%
2023/06/27	1	9.05	0	0.00	9.06	1	885	0.11%
2023/06/14	2	9.15	0	0.00	9.16	2	830	0.24%
2023/06/06	0	0.00	8	9.21	9.20	-8	821	-0.97%
2023/05/31	4	9.21	0	0.00	9.22	4	809	0.49%
2023/05/26	2	9.23	20	9.21	9.21	-18	829	-2.17%
2023/05/25	2	9.34	0	0.00	9.28	2	892	0.22%
2023/05/09	0	0.00	0.2	9.28	9.26	-0.2	969	-0.02%
2023/04/24	0	0.00	12	9.10	9.14	-12	936	-1.28%
2023/04/17	12	9.47	0	0.00	9.39	12	904	1.33%
2023/04/07	0	0.00	0.1	9.09	9.08	-0.1	705	-0.01%
2023/02/16	0	0.00	0.1	9.23	9.23	-0.1	604	-0.02%
2023/01/11	0	0.00	1	9.08	9.06	-1	605	-0.17%
2022/10/27	0	9.20	0	0.00	9.18	0	737	0.00%
2022/07/29	0	0.00	20	9.10	9.10	-20	551	-3.63%
2022/05/16	0	0.00	0	9.30	9.27	0	976	0.00%
2022/04/29	1	10.10	0	0.00	10.05	1	1,315	0.08%
2022/04/14	0	0.00	0	10.20	10.25	0	1,560	0.00%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/17	0	0.00	1	10.40	10.40	-1	1,970	-0.05%
2022/02/16	0	0.00	0.1	11.20	11.15	-0.1	2,364	0.00%
2022/01/07	0	0.00	1	11.00	11.05	-1	1,789	-0.06%
2022/01/05	0	0.00	3	11.05	11.00	-3	1,724	-0.17%
2021/12/30	0	0.00	1	10.85	10.85	-1	1,606	-0.06%
2021/12/27	0	0.00	6	10.55	10.55	-6	1,463	-0.41%
2021/12/20	1	9.98	0	0.00	9.99	1	1,341	0.07%
2021/12/09	0	10.00	0	0.00	10.05	0	1,428	0.00%
2021/12/06	0	0.00	1	10.00	10.00	-1	1,446	-0.07%
2021/12/03	0	0.00	12.2	10.05	10.00	-12.2	1,452	-0.84%
2021/11/25	6	10.20	0	0.00	10.15	6	1,133	0.53%
2021/11/15	0	0.00	3	10.35	10.35	-3	1,103	-0.27%
2021/11/10	0	0.00	1	10.60	10.60	-1	1,118	-0.09%
2021/10/18	0	0.00	1	10.25	10.30	-1	1,307	-0.08%
2021/10/14	0	0.00	0.1	10.15	10.15	-0.1	1,317	0.00%
2021/10/04	0	0.00	3	10.20	10.20	-3	1,413	-0.21%
2021/09/30	3	10.50	0	0.00	10.50	3	1,431	0.21%
2021/09/08	0	10.40	0	0.00	10.30	0	1,549	0.00%
2021/09/03	0	0.00	1	10.45	10.45	-1	1,592	-0.06%
2021/08/31	0	10.40	0	0.00	10.60	0	1,610	0.00%
2021/08/30	0	10.40	0	0.00	10.50	0	1,623	0.00%
2021/08/27	0	0.00	1	10.45	10.45	-1	1,626	-0.06%
2021/08/26	1	10.40	0	0.00	10.40	1	1,654	0.06%
2021/08/23	1	11.00	0	0.00	11.00	1	1,622	0.06%
2021/08/13	0	0.00	3	11.35	11.40	-3	1,623	-0.18%
2021/08/06	0	0.00	10	11.40	11.40	-10	1,777	-0.56%
2021/08/03	11	11.50	0	0.00	11.45	11	1,982	0.55%
2021/08/02	0	0.00	4	11.35	11.40	-4	2,017	-0.20%
2021/07/20	0	0.00	0.1	11.20	11.20	-0.1	2,621	0.00%
2021/07/07	2	11.10	0	0.00	11.15	2	3,675	0.05%
2021/06/24	0	0.00	0	11.05	11.10	0	3,777	0.00%
2021/06/04	2.3	11.26	0	0.00	11.15	2.3	3,639	0.06%
2021/05/04	3	12.60	0.6	12.10	12.10	2.4	3,263	0.07%
2021/05/03	0	0.00	0.1	13.20	12.50	-0.1	3,144	0.00%
2021/04/27	3	13.35	0	0.00	13.20	3	2,980	0.10%
2021/04/23	10	13.20	4	13.15	13.30	6	2,784	0.22%
2021/04/22	1	13.55	2	13.10	12.85	-1	2,635	-0.04%
2021/04/21	12	13.29	1	13.05	13.10	11	2,368	0.46%
2021/04/19	5	12.35	0	0.00	12.50	5	2,056	0.24%
2021/04/16	2	11.95	0	0.00	12.10	2	1,926	0.10%
2021/03/29	0	0.00	1	11.35	11.35	-1	2,054	-0.05%
2021/03/15	0	0.00	3	11.30	11.30	-3	2,463	-0.12%
2021/02/18	0	0.00	0	11.05	11.15	0	4,375	0.00%
2021/02/17	0	0.00	10	11.00	11.00	-10	4,360	-0.23%
2021/02/05	0	10.50	0	0.00	10.65	0	4,318	0.00%
2021/01/22	10	10.80	0	0.00	10.75	10	4,306	0.23%
2021/01/08	0	0.00	0.1	11.95	12.00	-0.1	4,579	0.00%
2020/12/29	0	0.00	3	12.00	12.05	-3	4,296	-0.07%
2020/12/18	5	12.13	5	12.32	12.00	0	4,142	0.00%
2020/12/16	10	11.90	10	12.00	12.00	0	4,017	0.00%
2020/12/08	1	11.80	16	11.80	11.80	-15	4,234	-0.35%
2020/12/07	0	0.00	2	12.15	12.15	-2	4,276	-0.05%
2020/12/04	0	0.00	0	11.90	11.95	0	4,225	0.00%
2020/12/03	0	0.00	74	12.19	11.90	-74	4,175	-1.77%
2020/12/02	5	12.90	0	0.00	12.60	5	4,058	0.12%
2020/12/01	33	14.01	13	12.87	13.10	20	3,897	0.51%
2020/11/30	10	13.40	0	0.00	13.40	10	3,139	0.32%
2020/11/27	67	11.52	10	12.20	12.20	57	2,903	1.96%
2020/11/25	8	11.02	0	0.00	11.20	8	2,514	0.32%
2020/11/11	0	0.00	30	10.80	10.80	-30	2,574	-1.17%
2020/11/10	1	10.70	0	0.00	10.75	1	2,570	0.04%
2020/11/04	30	10.45	0	0.00	10.50	30	2,564	1.17%
2020/10/29	3	10.70	0	0.00	10.75	3	2,549	0.12%
2020/10/27	0	0.00	10	11.15	11.05	-10	2,473	-0.40%
2020/10/22	0	0.00	30	10.55	10.25	-30	2,145	-1.40%
2020/10/21	0	0.00	2	10.40	10.35	-2	2,087	-0.10%
2020/10/19	10	10.50	0	10.40	10.50	10	2,097	0.48%
2020/10/16	33	10.27	1	10.25	10.25	32	2,065	1.55%
2020/09/21	0	0.00	20	11.00	11.05	-20	2,197	-0.91%
2020/09/18	0	0.00	2	10.85	10.85	-2	2,166	-0.09%
2020/09/17	2	10.95	0	0.00	10.85	2	2,155	0.09%
2020/09/15	0	0.00	20	11.00	10.95	-20	2,176	-0.92%
2020/09/14	10	11.15	0	0.00	11.00	10	2,160	0.46%
2020/09/11	30	11.30	1	11.00	11.00	29	2,083	1.39%
2020/09/10	1	10.95	20	11.05	11.10	-19	1,788	-1.06%
2020/08/27	0	0.00	2	10.50	10.45	-2	1,603	-0.12%
2020/08/18	2	10.70	2	11.15	10.75	0	1,508	0.00%
2020/08/14	0	0.00	1	9.93	10.00	-1	1,318	-0.08%
2020/07/09	20	10.85	1	10.85	10.90	19	1,390	1.37%
2020/07/08	0	0.00	1	10.90	10.85	-1	1,386	-0.07%
2020/07/06	2	10.90	2	10.70	10.85	0	1,373	0.00%
2020/06/30	0	0.00	0.7	10.25	10.30	-0.7	1,310	-0.05%
2020/06/22	0	0.00	3	10.43	10.40	-3	1,342	-0.22%
2020/06/01	2	9.96	0	0.00	9.96	2	1,514	0.13%
2020/05/28	0	0.00	2	10.00	9.93	-2	1,510	-0.13%
2020/05/19	0	0.00	0.1	10.00	9.98	-0.1	1,542	0.00%
2020/05/18	2	9.84	0	0.00	9.76	2	1,536	0.13%
2020/05/11	1	10.10	0	0.00	10.05	1	1,526	0.07%
2020/04/30	0	0.00	2	10.50	10.60	-2	1,562	-0.13%
2020/04/27	0	0.00	3	10.07	10.05	-3	1,596	-0.19%
2020/04/22	2	9.87	0	0.00	9.85	2	1,569	0.13%
2020/04/15	2	9.90	0	0.00	9.96	2	1,508	0.13%
2020/04/10	1	9.95	0	0.00	9.90	1	1,478	0.07%
2020/04/08	0	0.00	5	9.15	9.30	-5	1,408	-0.35%
2020/03/27	0	8.88	0	0.00	8.85	0	1,355	0.00%
2020/03/26	0	0.00	8	8.87	8.86	-8	1,348	-0.59%
2020/03/17	0	0.00	3	7.70	7.81	-3	1,213	-0.25%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/14	3	10.60	0	0.00	10.60	3	1,172	0.26%
2020/01/31	4	10.20	4	10.30	10.25	0	1,093	0.00%
2019/12/27	0	0.00	4	11.65	11.60	-4	1,273	-0.31%
2019/12/13	0	0.00	3.2	11.40	11.45	-3.2	1,333	-0.24%
2019/12/09	4	11.55	0	0.00	11.50	4	1,270	0.31%
2019/12/04	0	0.00	0	11.75	11.65	0	1,236	0.00%
2019/11/27	0	0.00	0	11.80	11.80	0	1,194	0.00%
2019/11/05	5	12.30	0	12.25	12.25	5	1,296	0.38%
2019/11/04	1	12.40	0	0.00	12.35	1	1,335	0.07%
2019/10/21	0	0.00	0.1	12.70	12.60	-0.1	1,615	0.00%
2019/10/18	0	0.00	1	12.65	12.60	-1	1,566	-0.06%
2019/10/14	0	0.00	1	12.20	12.20	-1	1,424	-0.07%
2019/10/02	0	0.00	0.4	11.75	11.65	-0.4	1,377	-0.03%
2019/09/23	0	0.00	0.2	12.00	12.00	-0.2	1,353	-0.02%
2019/09/19	0	11.65	0	0.00	11.50	0	1,266	0.00%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2019/09/03	1	11.80	0	0.00	11.85	1	1,342	0.07%
2019/08/15	0	0.00	10	11.70	11.60	-10	1,444	-0.69%
2019/08/14	0.3	11.95	0	0.00	11.95	0.3	1,434	0.02%
2019/07/30	3	13.98	0	0.00	13.90	3	1,307	0.23%
2019/07/26	0.3	13.70	20	13.80	13.80	-19.7	1,248	-1.58%
2019/07/24	20	13.40	0	0.00	13.90	20	1,186	1.69%
2019/07/16	0	0.00	0.2	13.20	13.20	-0.2	1,185	-0.02%
2019/06/19	0	0.00	0	13.40	13.50	0	1,446	0.00%
2019/06/17	0	0.00	0.5	13.15	13.20	-0.5	1,435	-0.03%
2019/05/29	1	13.30	1	14.10	13.95	0	1,464	0.00%
2019/05/15	0	0.00	1	13.15	13.00	-1	1,627	-0.06%
2019/04/02	0	0.00	0	14.35	14.35	0	1,639	0.00%
2019/03/04	0	15.20	0	0.00	15.30	0	1,942	0.00%
2019/02/26	0	15.00	0	0.00	15.10	0	1,916	0.00%
2019/01/09	0	0.00	0	13.70	13.75	0	2,243	0.00%
2019/01/07	1	13.90	0	0.00	13.85	1	2,379	0.04%
2018/12/22	0	0.00	20	13.90	14.10	-20	2,882	-0.69%
2018/12/17	0	0.00	1	15.45	15.30	-1	3,106	-0.03%
2018/12/13	1	15.35	0	0.00	15.25	1	3,255	0.03%
2018/11/29	5	16.60	0	0.00	16.45	5	3,966	0.13%
2018/10/23	0	0.00	2	15.60	15.60	-2	5,634	-0.04%
2018/10/16	2	16.60	0	0.00	16.65	2	5,658	0.04%
2018/10/12	0	0.00	28	15.30	16.10	-28	5,505	-0.51%
2018/10/11	1	16.15	0	0.00	15.40	1	5,448	0.02%
2018/10/09	1.2	16.60	0	0.00	16.75	1.2	5,321	0.02%
2018/10/02	4	16.90	0	0.00	16.70	4	5,156	0.08%
2018/09/21	5	17.50	0	0.00	17.75	5	4,712	0.11%
2018/09/18	0	0.00	2	18.08	18.10	-2	4,467	-0.04%
2018/09/13	5	17.45	0	0.00	17.70	5	4,116	0.12%
2018/09/11	5	16.95	0	0.00	17.20	5	3,969	0.13%
2018/09/10	10	16.95	0	0.00	16.95	10	3,909	0.26%
2018/09/07	14	16.66	20	16.25	16.20	-6	3,813	-0.16%
2018/09/06	1	17.40	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	2	17.48	17.45	-2	3,547	-0.06%
2018/09/04	5	17.30	0	0.00	17.60	5	3,477	0.14%
2018/08/31	32	17.85	73	17.52	16.90	-41	3,210	-1.28%
2018/08/30	6	16.95	6	17.16	17.25	0	2,763	0.00%
2018/08/29	0.2	15.85	0	0.00	15.95	0.2	2,485	0.01%
2018/08/23	0	0.00	2	14.80	14.90	-2	2,118	-0.09%
2018/08/22	14	14.81	15	14.85	14.80	-1	2,055	-0.05%
2018/08/21	20	14.74	13	14.72	14.70	7	1,890	0.37%
2018/08/20	23	14.45	0	0.00	14.80	23	1,814	1.27%
2018/08/17	0	0.00	1	14.25	14.25	-1	1,698	-0.06%
2018/08/16	10	14.20	0	0.00	14.25	10	1,645	0.61%
2018/08/15	15	14.25	2	14.20	14.25	13	1,614	0.81%
2018/08/14	16	14.21	0	0.00	14.25	16	1,554	1.03%
2018/08/13	14	14.21	0	0.00	14.20	14	1,512	0.93%
2018/08/10	0	0.00	8	14.01	14.00	-8	1,393	-0.57%
2018/08/09	8	14.21	0	0.00	14.25	8	1,315	0.61%
2018/08/08	0	0.00	0.1	13.75	13.85	-0.1	1,125	-0.01%
2018/07/31	0	0.00	5	13.30	13.50	-5	962	-0.52%
2018/07/25	0	0.00	10.6	12.36	12.55	-10.6	792	-1.34%
2018/07/19	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/18	1	11.50	0	0.00	11.70	1	689	0.14%
2018/07/16	0	0.00	1	11.65	11.70	-1	642	-0.16%
2018/07/13	1	11.55	0	0.00	11.50	1	629	0.16%
2018/06/11	1	11.70	0	0.00	11.65	1	579	0.17%
2018/05/10	0	0.00	0	10.85	10.90	0	589	0.00%
2018/03/30	5	11.50	0	0.00	11.55	5	664	0.75%
2018/01/26	0	0.00	1	12.30	12.30	-1	727	-0.14%