中裕 (4147)-統一-屏東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
410張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	86.10	0	0.00	86.90	0.2	2,189	0.01%
2024/05/10	0	0.00	2	86.45	86.50	-2	2,285	-0.09%
2024/04/24	0	0.00	2	84.35	84.80	-2	2,321	-0.09%
2024/04/22	2	83.20	0	0.00	81.80	2	2,329	0.09%
2024/04/19	5.2	82.67	0	0.00	83.10	5.2	2,334	0.22%
2024/04/18	1	87.10	2	87.10	86.80	-1	2,357	-0.04%
2024/04/17	1	87.90	0	0.00	87.80	1	2,356	0.04%
2024/04/15	5	90.20	0	0.00	90.10	5	2,342	0.21%
2024/04/12	1	96.70	1	94.10	94.00	0	2,339	0.00%
2024/04/10	0.2	95.40	5	95.00	93.20	-4.8	2,339	-0.21%
2024/04/09	0	0.00	1	96.00	96.20	-1	2,301	-0.04%
2024/04/08	7	90.69	3	92.60	93.00	4	2,236	0.18%
2024/04/03	2	90.50	0	0.00	90.60	2	2,195	0.09%
2024/04/01	0	0.00	3	89.47	90.10	-3	2,074	-0.14%
2024/03/29	1	88.10	0	0.00	87.50	1	2,053	0.05%
2024/03/28	1	88.30	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1	88.00	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	0.00	2	89.70	88.10	-2	2,033	-0.10%
2024/03/25	1	88.40	0	0.00	87.80	1	2,027	0.05%
2024/03/22	1	88.60	0	0.00	88.80	1	2,020	0.05%
2024/03/20	1	90.70	0	0.00	89.40	1	2,002	0.05%
2024/03/18	1	90.90	0	0.00	91.30	1	1,981	0.05%
2024/03/13	0	0.00	2	92.45	90.90	-2	1,947	-0.10%
2024/03/12	2	91.50	1	91.60	91.90	1	1,944	0.05%
2024/03/08	2	102.75	6	97.50	96.80	-4	1,865	-0.21%
2024/03/07	2	105.75	0	0.00	107.50	2	1,797	0.11%
2024/03/06	0.1	102.50	2	103.00	103.50	-1.9	1,735	-0.11%
2024/03/05	0	0.00	5	103.00	102.50	-5	1,704	-0.29%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/03/01	1	108.00	3	108.83	109.00	-2	1,602	-0.12%
2024/02/29	0	111.00	2	109.50	110.50	-2	1,559	-0.13%
2024/02/27	3	114.00	5	114.20	114.00	-2	1,413	-0.14%
2024/02/26	1	106.50	6	107.00	108.00	-5	1,247	-0.40%
2024/02/23	1.2	103.42	2	104.00	102.50	-0.8	1,107	-0.07%
2024/02/22	0	0.00	2	95.20	96.30	-2	1,019	-0.20%
2024/02/21	1	95.60	0	0.00	94.80	1	1,005	0.10%
2024/02/20	1	94.90	2	93.95	96.30	-1	979	-0.10%
2024/02/05	2	89.00	0	0.00	88.70	2	978	0.20%
2024/02/01	1	91.20	2.2	91.20	91.50	-1.2	985	-0.12%
2024/01/31	0	0.00	0.2	86.00	86.00	-0.2	949	-0.02%
2024/01/26	2	87.50	0	0.00	87.00	2	976	0.20%
2024/01/25	0	0.00	2.1	88.20	87.80	-2.1	975	-0.21%
2024/01/24	2	87.85	0	0.00	88.90	2	991	0.20%
2024/01/23	1	86.40	0	0.00	86.60	1	1,004	0.10%
2024/01/19	1	85.60	0	0.00	85.70	1	1,059	0.09%
2024/01/09	7	87.00	7	86.96	87.00	0	1,017	0.00%
2024/01/05	1	88.40	0	0.00	87.10	1	996	0.10%
2024/01/04	2	85.90	0	0.00	85.20	2	956	0.21%
2023/12/14	0	0.00	3	83.40	82.20	-3	1,184	-0.25%
2023/12/13	0.1	82.50	0	0.00	81.70	0.1	1,204	0.00%
2023/12/12	10	82.40	2	82.70	82.50	8	1,235	0.65%
2023/12/07	5	82.00	0	0.00	82.50	5	1,349	0.37%
2023/12/06	0	0.00	1	84.00	83.50	-1	1,398	-0.07%
2023/11/30	0.1	85.00	0	0.00	84.30	0.1	1,913	0.00%
2023/11/28	0	83.80	0	0.00	84.10	0	2,034	0.00%
2023/11/24	0	83.50	0	0.00	84.00	0	2,282	0.00%
2023/11/15	0	0.00	1	82.00	81.90	-1	2,750	-0.04%
2023/11/02	0	0.00	1	86.80	86.90	-1	2,833	-0.04%
2023/11/01	1	89.00	0	0.00	86.70	1	2,855	0.04%
2023/10/31	11	88.62	11	87.55	86.50	0	2,851	0.00%
2023/10/27	4	86.93	1	87.90	87.40	3	2,846	0.11%
2023/10/25	0	0.00	0	87.10	85.90	0	2,821	0.00%
2023/10/18	0.1	81.90	0	0.00	81.50	0.1	2,951	0.00%
2023/10/17	0.1	83.50	6	84.98	84.00	-6	2,987	-0.20%
2023/10/13	0.1	85.30	0	0.00	85.40	0.1	3,075	0.00%
2023/10/12	0.2	87.03	0	0.00	87.00	0.2	3,105	0.00%
2023/09/22	5	86.10	0	0.00	87.20	5	3,550	0.14%
2023/09/21	1	83.40	10	83.40	83.30	-9	3,565	-0.25%
2023/09/19	0	0.00	19	87.77	87.00	-19	3,627	-0.52%
2023/09/15	1	90.70	0	0.00	90.50	1	3,607	0.03%
2023/09/13	1	90.60	0	0.00	90.80	1	3,573	0.03%
2023/09/12	18	92.07	0	0.00	92.20	18	3,582	0.50%
2023/09/08	7	93.79	6	92.28	93.70	1	3,549	0.03%
2023/09/07	2	96.80	0	0.00	96.80	2	3,455	0.06%
2023/09/05	4	111.25	2	108.25	106.50	2	3,251	0.06%
2023/09/04	1	117.50	0	0.00	118.00	1	3,146	0.03%
2023/09/01	2	120.75	1	119.50	118.00	1	3,149	0.03%
2023/08/31	3	116.50	3	117.83	118.50	0	3,182	0.00%
2023/08/30	0	0.00	1	114.50	116.50	-1	3,136	-0.03%
2023/08/25	1	107.50	0	0.00	108.50	1	3,199	0.03%
2023/08/23	1	114.00	1	108.00	107.50	0	3,150	0.00%
2023/08/22	0	0.00	0.2	111.00	111.50	-0.2	3,106	-0.01%
2023/08/21	0.2	112.25	4	113.00	112.50	-3.8	3,027	-0.13%
2023/08/14	5	92.40	5	92.74	93.50	0	2,973	0.00%
2023/08/01	0	0.00	3	95.00	94.80	-3	3,688	-0.08%
2023/07/31	3	95.30	0	0.00	94.00	3	3,720	0.08%
2023/07/28	0	0.00	3	96.00	94.50	-3	3,797	-0.08%
2023/07/27	3	97.60	0	0.00	96.40	3	3,829	0.08%
2023/07/26	3	100.00	3	100.00	97.10	0	3,865	0.00%
2023/07/25	1	99.80	1.7	101.66	102.00	-0.7	3,886	-0.02%
2023/07/24	0	0.00	4	100.88	100.00	-4	3,867	-0.10%
2023/07/21	4	98.63	3	100.50	96.80	1	4,133	0.02%
2023/07/20	3	99.90	1	100.00	98.50	2	4,489	0.04%
2023/07/19	1	97.50	3	102.00	100.00	-2	4,546	-0.04%
2023/07/17	0	0.00	1	97.50	97.90	-1	5,012	-0.02%
2023/07/14	1	96.60	1	94.00	97.10	0	5,242	0.00%
2023/07/13	1	92.50	1	94.00	92.50	0	5,379	0.00%
2023/07/12	1	95.20	0	0.00	93.40	1	5,425	0.02%
2023/07/10	0.2	95.40	1	95.70	96.40	-0.8	5,838	-0.01%
2023/07/07	0.1	99.10	0	0.00	98.40	0.1	5,987	0.00%
2023/07/06	3	101.00	0	0.00	100.50	3	6,066	0.05%
2023/07/05	2	103.50	0	0.00	103.50	2	6,084	0.03%
2023/07/03	0.1	103.00	0	0.00	102.50	0.1	6,203	0.00%
2023/06/30	2.3	107.04	1	111.50	106.00	1.3	6,188	0.02%
2023/06/29	1	108.00	0	0.00	108.00	1	6,063	0.02%
2023/06/27	1	96.60	0	0.00	98.00	1	6,211	0.02%
2023/06/26	10	95.30	0	95.00	94.20	10	6,377	0.16%
2023/06/16	5	98.00	5.3	96.71	96.60	-0.3	6,819	0.00%
2023/06/15	0	0.00	0.1	98.70	98.50	-0.1	6,795	0.00%
2023/06/08	2	107.50	0	0.00	107.50	2	6,692	0.03%
2023/06/07	1	109.50	1	107.50	107.50	0	6,670	0.00%
2023/06/06	1.1	111.83	1	109.00	108.50	0.1	6,644	0.00%
2023/06/02	0	0.00	1	117.00	115.50	-1	6,513	-0.02%
2023/06/01	1	116.00	2	115.75	117.00	-1	6,449	-0.02%
2023/05/31	1	114.50	0	0.00	112.50	1	6,368	0.02%
2023/05/30	1	110.50	1	110.00	109.50	0	6,324	0.00%
2023/05/24	0	0.00	1	111.00	113.00	-1	6,603	-0.02%
2023/05/23	2	112.00	0	0.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	3	110.00	111.50	-3	6,525	-0.05%
2023/05/19	4.1	111.70	7	108.50	107.00	-2.9	6,476	-0.04%
2023/05/18	1	111.50	1	113.00	112.50	0	6,413	0.00%
2023/05/17	7	112.21	2	113.00	112.00	5	6,364	0.08%
2023/05/16	0.1	111.50	3	111.00	111.00	-2.9	6,254	-0.05%
2023/05/15	1	105.50	2	106.00	106.50	-1	6,148	-0.02%
2023/05/12	10	104.25	6	105.42	105.00	4	5,991	0.07%
2023/05/11	0.1	113.50	0.5	117.00	113.50	-0.5	5,643	-0.01%
2023/05/10	0	0.00	1	123.00	126.00	-1	5,561	-0.02%
2023/05/09	0.1	126.00	0	0.00	124.00	0.1	5,545	0.00%
2023/05/05	0.1	130.75	1	131.50	130.50	-0.9	5,485	-0.02%
2023/05/04	1	130.50	11.2	129.45	132.00	-10.2	5,446	-0.19%
2023/05/03	0.2	127.00	0	0.00	121.50	0.2	5,357	0.00%
2023/05/02	0	0.00	2.2	122.73	123.00	-2.2	5,308	-0.04%
2023/04/28	1.2	116.24	0	115.08	118.50	1.1	5,257	0.02%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/26	1	112.00	1	111.00	112.50	0	5,183	0.00%
2023/04/25	23.1	116.77	19	113.29	112.00	4.1	4,868	0.08%
2023/04/24	2	114.25	21.1	113.06	111.50	-19.1	4,469	-0.43%
2023/04/21	3.3	114.44	9	111.83	112.50	-5.7	4,367	-0.13%
2023/04/20	8	116.19	5	115.80	112.50	3	4,139	0.07%
2023/04/19	5	113.90	11.1	114.79	118.00	-6.1	3,813	-0.16%
2023/04/18	2.1	107.52	3	105.67	107.50	-0.9	3,548	-0.03%
2023/04/17	4.1	105.50	1	106.50	104.00	3.1	3,383	0.09%
2023/04/14	2	106.00	16	103.00	103.00	-14	3,305	-0.42%
2023/04/13	22	109.73	2	108.75	108.00	20	3,180	0.63%
2023/04/12	0	0.00	16	100.91	104.50	-16	2,866	-0.56%
2023/04/10	0	0.00	1	90.00	90.70	-1	2,597	-0.04%
2023/04/07	3.1	93.64	0	0.00	92.60	3.1	2,553	0.12%
2023/04/06	0	0.00	1	91.60	91.90	-1	2,439	-0.04%
2023/03/31	1	90.30	0	0.00	92.10	1	2,414	0.04%
2023/03/30	0.1	90.70	0	0.00	91.20	0.1	2,366	0.00%
2023/03/29	3	93.33	4	92.25	92.20	-1	2,298	-0.04%
2023/03/28	2	89.90	1	98.20	92.70	1	2,232	0.04%
2023/03/27	18	97.56	5	96.30	96.70	13	2,073	0.63%
2023/03/24	3	92.87	0	0.00	95.70	3	1,851	0.16%
2023/03/23	20	84.34	20	86.80	87.00	0	1,598	0.00%
2023/03/01	5	79.30	5	77.80	79.20	0	1,450	0.00%
2023/02/24	3	78.10	3	80.70	79.60	0	1,374	0.00%
2023/02/03	0	0.00	1	71.00	70.30	-1	1,053	-0.09%
2023/02/02	0	0.00	0.1	68.90	69.60	-0.1	1,047	-0.01%
2023/02/01	0	0.00	0.1	68.50	68.60	-0.1	1,041	-0.01%
2023/01/30	0.2	66.30	0	0.00	66.90	0.2	1,037	0.02%
2023/01/10	1	67.10	0	0.00	66.60	1	1,035	0.10%
2022/12/16	5	70.50	6	69.72	69.30	-1	1,431	-0.07%
2022/12/14	0	0.00	1	71.50	72.00	-1	1,453	-0.07%
2022/12/12	10	70.90	12	72.69	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	1	66.40	70.20	-1	1,270	-0.08%
2022/12/07	2	66.20	3	66.90	63.90	-1	1,244	-0.08%
2022/12/06	1	65.80	0	0.00	64.50	1	1,218	0.08%
2022/11/25	1	63.20	0	0.00	62.70	1	1,701	0.06%
2022/11/02	0	0.00	2	56.90	56.70	-2	1,819	-0.11%
2022/10/31	2	55.80	1	55.80	56.30	1	1,816	0.06%
2022/10/28	0	0.00	4	54.90	54.60	-4	1,813	-0.22%
2022/10/27	0	55.00	4	54.93	54.90	-4	1,817	-0.22%
2022/10/26	0	0.00	7	54.07	54.10	-7	1,823	-0.38%
2022/10/25	0	0.00	1.1	54.82	54.30	-1.1	1,824	-0.06%
2022/10/14	2	56.45	4	57.13	57.50	-2	1,827	-0.11%
2022/10/13	2	57.75	0	0.00	55.10	2	1,822	0.11%
2022/10/12	0	0.00	2	58.80	59.20	-2	1,805	-0.11%
2022/10/11	0.1	57.25	11	57.31	57.20	-10.9	1,793	-0.61%
2022/10/05	5	64.66	4	65.58	63.50	1	1,718	0.06%
2022/10/04	2	64.35	0	0.00	63.50	2	1,641	0.12%
2022/09/23	4	72.02	4	68.23	67.80	0	1,479	0.00%
2022/09/19	5	68.40	5	66.00	66.00	0	1,313	0.00%
2022/09/16	0	0.00	1	68.00	68.50	-1	1,314	-0.08%
2022/09/15	5	70.00	5	71.20	68.70	0	1,309	0.00%
2022/09/13	1	69.80	16	69.56	69.90	-15	1,270	-1.18%
2022/09/06	10	68.45	1	69.70	65.50	9	1,243	0.72%
2022/09/05	14	71.96	11	70.90	71.30	3	1,158	0.26%
2022/09/02	0	0.00	2	69.60	68.40	-2	1,024	-0.20%
2022/09/01	14	67.56	2	66.10	65.90	12	936	1.28%
2022/08/31	10	72.80	1	72.80	72.80	9	816	1.10%
2022/07/25	0	0.00	1	59.40	59.20	-1	721	-0.14%
2022/07/22	1	58.00	0	0.00	57.60	1	720	0.14%
2022/07/08	1	58.20	1	57.80	57.30	0	839	0.00%
2022/07/07	1	57.10	2	56.75	56.90	-1	835	-0.12%
2022/07/04	0	0.00	1	56.40	52.60	-1	811	-0.12%
2022/06/29	1	63.60	0	0.00	63.50	1	766	0.13%
2022/06/27	1	63.80	0	0.00	65.00	1	740	0.14%
2022/06/14	0	0.00	1	60.70	61.00	-1	602	-0.17%
2022/06/08	1	61.50	0	0.00	61.60	1	603	0.17%
2022/06/06	1	61.50	0	0.00	61.40	1	606	0.16%
2022/05/11	0	0.00	1	59.80	59.80	-1	641	-0.16%
2022/05/05	0	0.00	3	62.90	62.90	-3	676	-0.44%
2022/04/22	1	66.50	0	0.00	66.60	1	584	0.17%
2022/04/21	1	67.10	1	66.30	66.50	0	577	0.00%
2022/04/15	6	63.50	6	64.02	63.80	0	560	0.00%
2022/04/14	1	63.90	1	63.50	63.20	0	560	0.00%
2022/04/13	0	0.00	1	62.00	61.90	-1	556	-0.18%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/07	10	64.80	0	0.00	64.60	10	749	1.33%
2021/12/13	1	75.50	0	0.00	75.80	1	1,950	0.05%
2021/12/02	0	0.00	1	69.80	69.40	-1	1,810	-0.06%
2021/11/30	0	0.00	1	69.50	69.50	-1	1,804	-0.06%
2021/11/26	0	0.00	1	71.30	71.30	-1	1,776	-0.06%
2021/11/22	3	68.93	0	0.00	68.60	3	1,708	0.18%
2021/11/10	0	0.00	1	65.80	65.90	-1	1,673	-0.06%
2021/11/04	1	67.00	0	0.00	66.40	1	1,725	0.06%
2021/10/29	0	0.00	2	66.80	66.80	-2	1,702	-0.12%
2021/10/28	1	68.80	1	68.10	68.00	0	1,688	0.00%
2021/10/27	2	69.05	0	0.00	69.60	2	1,671	0.12%
2021/10/20	0	0.00	1	67.80	67.80	-1	1,587	-0.06%
2021/10/19	0	0.00	1	69.10	69.10	-1	1,576	-0.06%
2021/10/13	2	68.80	2	69.30	69.30	0	1,550	0.00%
2021/10/08	0	0.00	1	72.20	72.20	-1	1,493	-0.07%
2021/10/07	0	0.00	1	74.80	74.20	-1	1,459	-0.07%
2021/10/06	0	0.00	1	77.90	75.20	-1	1,433	-0.07%
2021/10/05	2	77.95	0	0.00	76.70	2	1,398	0.14%
2021/10/04	0	0.00	2	80.85	78.00	-2	1,350	-0.15%
2021/10/01	11	82.42	8	79.85	80.90	3	1,238	0.24%
2021/09/30	2	77.85	2	75.35	79.40	0	1,001	0.00%
2021/09/29	0	0.00	42	72.70	72.20	-42	898	-4.67%
2021/09/28	2	74.25	0	0.00	74.00	2	880	0.23%
2021/09/27	1	74.90	3.2	73.84	73.50	-2.2	863	-0.25%
2021/09/24	53.2	77.77	8	77.26	77.00	45.2	814	5.55%
2021/09/23	2	73.90	0	0.00	73.90	2	570	0.35%
2021/09/09	0	0.00	1	62.60	62.20	-1	513	-0.19%
2021/09/07	0	0.00	5	62.10	61.90	-5	516	-0.97%
2021/09/02	0	0.00	1	65.00	64.70	-1	522	-0.19%
2021/08/06	2	65.30	0	0.00	65.00	2	575	0.35%
2021/08/04	0	0.00	1	63.60	64.00	-1	586	-0.17%
2021/08/03	0	0.00	1	62.40	62.40	-1	590	-0.17%
2021/08/02	1	63.10	0	0.00	62.70	1	590	0.17%
2021/07/29	0	0.00	1	62.90	63.70	-1	585	-0.17%
2021/07/20	0	0.00	1	66.40	64.60	-1	601	-0.17%
2021/07/19	1	65.50	1	64.50	65.30	0	594	0.00%
2021/07/12	1	64.80	0	0.00	64.50	1	616	0.16%
2021/04/23	0	0.00	3	74.10	74.30	-3	600	-0.50%
2021/04/22	0	0.00	1	75.00	74.00	-1	606	-0.16%
2021/04/21	1	77.10	0	0.00	76.60	1	603	0.17%
2021/03/30	1	77.70	0	0.00	77.80	1	564	0.18%
2021/03/19	0	0.00	4	76.90	76.50	-4	585	-0.68%
2021/03/18	0	0.00	2	76.30	76.60	-2	585	-0.34%
2021/03/05	0	0.00	13	80.41	80.20	-13	693	-1.87%
2021/03/04	2	81.50	0	0.00	81.20	2	693	0.29%
2021/03/02	0	0.00	16	81.63	81.80	-16	681	-2.35%
2021/02/26	1	79.90	0	0.00	80.60	1	656	0.15%
2021/02/22	32	83.30	0	0.00	83.00	32	621	5.15%
2021/01/22	0	0.00	1	73.40	73.60	-1	556	-0.18%
2020/12/30	6	84.10	0	0.00	84.10	6	543	1.10%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	1	86.20	0	0.00	86.30	1	564	0.18%
2020/12/18	0	0.00	75	82.26	86.50	-75	597	-12.56%
2020/12/11	10	85.05	0	0.00	84.70	10	630	1.59%
2020/12/10	65	85.57	1	84.70	88.20	64	621	10.30%
2020/12/09	1	81.10	0	0.00	82.30	1	592	0.17%
2020/11/27	1	86.70	0	0.00	86.60	1	727	0.14%
2020/11/20	1	88.50	0	0.00	88.80	1	1,174	0.09%
2020/11/03	0	0.00	1	88.10	88.10	-1	1,494	-0.07%
2020/11/02	1	88.00	2	87.60	88.00	-1	1,498	-0.07%
2020/10/30	1	89.20	0	0.00	89.00	1	1,499	0.07%
2020/10/23	0	0.00	1	87.40	87.50	-1	1,492	-0.07%
2020/10/14	1	90.50	1	90.00	89.70	0	1,538	0.00%
2020/09/30	10	92.00	2	92.00	92.00	8	1,757	0.46%
2020/09/29	1	92.30	2	93.20	92.00	-1	1,812	-0.06%
2020/09/25	2	91.00	1	90.90	91.00	1	1,816	0.06%
2020/09/24	0	0.00	1	97.00	95.00	-1	1,813	-0.06%
2020/09/23	0	0.00	3	99.83	99.10	-3	1,813	-0.17%
2020/09/22	0	0.00	2	103.00	101.00	-2	1,809	-0.11%
2020/09/21	1	107.50	1	105.00	104.50	0	1,802	0.00%
2020/09/18	1	104.50	0	0.00	106.50	1	1,805	0.06%
2020/09/15	1	107.00	2	105.50	105.50	-1	1,824	-0.05%
2020/09/11	5	108.40	2	106.75	106.50	3	1,827	0.16%
2020/09/10	0	0.00	2	104.00	103.50	-2	1,812	-0.11%
2020/09/08	0	0.00	5	104.20	107.00	-5	1,809	-0.28%
2020/09/03	1	109.00	130	107.65	112.50	-129	1,781	-7.24%	大賣/鉅額交易
2020/09/01	2	113.00	1	110.50	110.00	1	1,715	0.06%
2020/08/31	2	118.00	2	118.00	115.00	0	1,669	0.00%
2020/08/28	126	124.37	1	123.00	123.00	125	1,613	7.75%	大買/鉅額交易
2020/08/27	8	122.50	2	122.50	122.50	6	1,457	0.41%
2020/08/26	1	107.00	2	110.00	111.50	-1	1,434	-0.07%
2020/08/25	0	0.00	1	103.50	101.50	-1	1,327	-0.08%
2020/08/24	3	101.17	1	101.50	102.00	2	1,297	0.15%
2020/08/21	0	0.00	1	99.30	98.90	-1	1,260	-0.08%
2020/08/20	1	100.00	2	95.75	93.60	-1	1,255	-0.08%
2020/08/19	7	101.13	11	99.90	99.80	-4	1,251	-0.32%
2020/08/18	8	96.95	1	98.20	97.70	7	1,237	0.57%
2020/08/17	0	0.00	1	94.40	97.00	-1	1,219	-0.08%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/05	1	88.00	0	0.00	88.00	1	1,211	0.08%
2020/08/04	0	0.00	1	87.80	86.90	-1	1,218	-0.08%
2020/07/30	0	0.00	2	88.45	87.80	-2	1,302	-0.15%
2020/07/27	10	86.50	0	0.00	86.60	10	1,348	0.74%
2020/07/24	0	0.00	1	86.80	86.70	-1	1,362	-0.07%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/21	1	89.30	3	90.07	89.30	-2	1,397	-0.14%
2020/07/20	2	88.35	0	0.00	88.70	2	1,411	0.14%
2020/07/16	2	91.45	0	0.00	90.90	2	1,438	0.14%
2020/07/13	1	97.10	0	0.00	93.60	1	1,469	0.07%
2020/07/10	1	101.50	3	98.00	96.50	-2	1,463	-0.14%
2020/07/09	3	97.47	12	99.58	104.50	-9	1,431	-0.63%
2020/07/08	1	94.30	7	94.59	95.00	-6	1,387	-0.43%
2020/07/07	1	91.50	0	0.00	89.50	1	1,338	0.07%
2020/07/03	0	0.00	1	89.10	88.90	-1	1,347	-0.07%
2020/07/01	0	0.00	5	89.50	89.90	-5	1,395	-0.36%
2020/06/30	10	90.00	0	0.00	89.80	10	1,409	0.71%
2020/06/23	1	95.60	2	94.35	93.50	-1	1,411	-0.07%
2020/06/22	1	94.90	11	94.85	94.70	-10	1,412	-0.71%
2020/06/18	0	0.00	1	95.00	94.10	-1	1,412	-0.07%
2020/06/17	1	94.20	0	0.00	93.70	1	1,409	0.07%
2020/06/12	1	86.10	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	94.00	0	0.00	93.80	1	1,483	0.07%
2020/06/09	1	94.30	0	0.00	94.00	1	1,507	0.07%
2020/06/02	0	0.00	1	91.70	90.60	-1	1,547	-0.06%
2020/05/29	1	94.00	1	94.60	94.50	0	1,536	0.00%
2020/05/27	1	96.60	1	94.50	95.70	0	1,540	0.00%
2020/05/26	1	99.40	1	100.00	96.60	0	1,534	0.00%
2020/05/25	1	98.00	0	0.00	97.80	1	1,508	0.07%
2020/05/21	2	94.10	0	0.00	93.30	2	1,470	0.14%
2020/05/18	0	0.00	1	90.00	89.60	-1	1,455	-0.07%
2020/05/15	1	91.20	0	0.00	89.00	1	1,451	0.07%
2020/05/14	10	92.80	0	0.00	91.10	10	1,445	0.69%
2020/05/13	0	0.00	1	93.50	93.50	-1	1,439	-0.07%
2020/05/11	1	94.10	0	0.00	93.10	1	1,447	0.07%
2020/05/05	2	93.35	0	0.00	92.50	2	1,389	0.14%
2020/04/30	0	0.00	1	96.90	96.90	-1	1,456	-0.07%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/27	1	93.10	4	93.23	94.40	-3	1,516	-0.20%
2020/04/24	5	93.14	0	0.00	92.50	5	1,508	0.33%
2020/04/23	0	0.00	3	93.10	92.50	-3	1,501	-0.20%
2020/04/22	4	87.63	0	0.00	92.00	4	1,484	0.27%
2020/04/21	0	0.00	5	91.54	86.80	-5	1,457	-0.34%
2020/04/20	3	92.33	0	0.00	91.50	3	1,443	0.21%
2020/04/17	3	92.57	1	91.60	91.10	2	1,456	0.14%
2020/04/16	1	89.20	0	0.00	92.00	1	1,455	0.07%
2020/04/15	0	0.00	1	90.80	90.30	-1	1,465	-0.07%
2020/04/14	2	89.90	1	94.90	92.20	1	1,454	0.07%
2020/04/13	2	82.00	0	0.00	89.10	2	1,415	0.14%
2020/04/06	0	0.00	1	78.20	78.30	-1	1,338	-0.07%
2020/03/31	1	67.10	0	0.00	67.60	1	1,297	0.08%
2020/03/30	0	0.00	10	63.41	64.50	-10	1,288	-0.78%
2020/03/27	0	0.00	1	64.20	63.00	-1	1,293	-0.08%
2020/03/26	2	62.40	0	0.00	62.90	2	1,300	0.15%
2020/03/25	0	0.00	1	64.10	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	59.10	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	6	55.90	57.10	-6	1,466	-0.41%
2020/03/19	5	53.46	0	0.00	52.40	5	1,522	0.33%
2020/03/18	1	60.90	1	60.00	58.20	0	1,598	0.00%
2020/03/16	6	69.93	0	0.00	67.80	6	1,678	0.36%
2020/03/13	0	0.00	1	67.70	68.10	-1	1,652	-0.06%
2020/03/12	2	77.35	1	83.00	75.00	1	1,631	0.06%
2020/03/10	1	83.00	11	82.24	82.50	-10	1,592	-0.63%
2020/03/06	0	0.00	1	89.90	89.90	-1	1,570	-0.06%
2020/03/05	2	90.10	4	91.55	91.10	-2	1,579	-0.13%
2020/03/04	0	0.00	4	88.15	87.70	-4	1,582	-0.25%
2020/03/03	0	0.00	1	87.70	87.80	-1	1,625	-0.06%
2020/03/02	7	87.10	2	87.25	86.30	5	1,663	0.30%
2020/02/27	7	89.84	0	0.00	89.00	7	1,888	0.37%
2020/02/26	2	90.50	0	0.00	90.50	2	1,893	0.11%
2020/02/24	0	0.00	2	93.75	93.40	-2	1,924	-0.10%
2020/02/21	1	94.90	0	0.00	94.70	1	1,930	0.05%
2020/02/19	2	95.60	1	95.70	96.20	1	1,941	0.05%
2020/02/17	1	95.60	0	0.00	93.50	1	1,969	0.05%
2020/02/14	0	0.00	1	95.20	95.10	-1	1,977	-0.05%
2020/02/13	0	0.00	1	96.40	94.90	-1	1,989	-0.05%
2020/02/12	1	94.90	0	0.00	96.50	1	2,003	0.05%
2020/02/11	0	0.00	2	93.95	94.50	-2	2,028	-0.10%
2020/02/07	0	0.00	2	95.40	95.40	-2	2,044	-0.10%
2020/02/06	2	99.20	0	0.00	99.00	2	2,042	0.10%
2020/02/05	0	0.00	2	100.00	98.90	-2	2,078	-0.10%
2020/02/04	5	102.70	3	103.17	102.00	2	2,061	0.10%
2020/02/03	3	95.87	0	0.00	101.50	3	1,991	0.15%
2020/01/31	0	0.00	1	92.20	92.50	-1	1,940	-0.05%
2020/01/30	2	96.25	2	97.20	91.10	0	1,930	0.00%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/15	0	0.00	1	95.30	94.50	-1	1,926	-0.05%
2020/01/13	1	97.00	0	0.00	95.30	1	1,920	0.05%
2020/01/09	0	0.00	1	90.00	90.40	-1	1,889	-0.05%
2019/12/27	1	99.50	0	99.50	99.10	1	1,921	0.05%
2019/12/26	0	0.00	1	99.80	99.20	-1	1,917	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/23	0	0.00	20	99.06	98.80	-20	1,964	-1.02%
2019/12/20	20	99.55	0	0.00	101.50	20	1,946	1.03%
2019/12/19	1	95.00	0	0.00	94.60	1	1,880	0.05%
2019/12/18	1	100.50	1	100.00	99.80	0	1,808	0.00%
2019/12/17	1	103.50	1	103.00	102.50	0	1,770	0.00%
2019/12/16	2	102.75	1	104.50	104.00	1	1,742	0.06%
2019/12/13	2	106.25	0	0.00	106.00	2	1,665	0.12%
2019/12/12	9	118.17	1	118.00	117.50	8	1,555	0.51%
2019/12/11	1	131.50	0	0.00	130.50	1	1,436	0.07%
2019/12/09	6	131.00	0	0.00	130.50	6	1,435	0.42%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	2	136.25	0	0.00	136.50	2	1,428	0.14%
2019/11/28	1	138.50	5	136.90	138.50	-4	1,426	-0.28%
2019/11/27	1	133.00	2	134.00	133.00	-1	1,382	-0.07%
2019/11/26	0	0.00	2	131.50	131.00	-2	1,339	-0.15%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	2	132.75	5	132.00	132.00	-3	1,057	-0.28%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/18	10	131.25	10	131.00	131.00	0	1,031	0.00%
2019/11/05	0	0.00	1	139.50	138.50	-1	939	-0.11%
2019/11/04	3	141.00	2	140.50	140.00	1	946	0.11%
2019/10/29	0	0.00	13	135.81	133.50	-13	934	-1.39%
2019/10/28	0	0.00	1	138.50	135.00	-1	945	-0.11%
2019/10/25	0	0.00	1	138.00	137.00	-1	936	-0.11%
2019/10/22	6	138.00	0	0.00	139.00	6	925	0.65%
2019/10/21	6	137.50	0	0.00	138.00	6	925	0.65%
2019/10/17	1	137.00	1	136.50	138.50	0	939	0.00%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/03	5	149.30	3	149.50	148.00	2	944	0.21%
2019/09/27	0	0.00	1	149.50	149.00	-1	908	-0.11%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/09/10	1	150.00	0	0.00	151.00	1	984	0.10%
2019/09/09	1	149.50	1	152.00	150.00	0	995	0.00%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/22	1	144.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	1	143.00	0	0.00	143.00	1	1,056	0.09%
2019/08/12	0	0.00	5	145.50	144.00	-5	1,067	-0.47%
2019/08/05	0	0.00	1	151.00	150.50	-1	1,085	-0.09%
2019/08/01	0	0.00	1	165.50	167.50	-1	1,068	-0.09%
2019/07/30	0	0.00	3	165.00	165.00	-3	1,059	-0.28%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	169.50	0	0.00	166.50	1	1,054	0.09%
2019/07/18	9	171.67	4	171.00	168.00	5	1,035	0.48%
2019/07/09	1	162.50	0	0.00	159.00	1	965	0.10%
2019/07/08	1	162.50	0	0.00	162.50	1	963	0.10%
2019/07/02	0	0.00	1	168.00	165.00	-1	970	-0.10%
2019/06/25	5	162.30	6	161.08	159.00	-1	973	-0.10%
2019/06/24	5	162.20	3	161.83	161.50	2	962	0.21%
2019/06/14	1	151.00	2	151.25	151.00	-1	921	-0.11%
2019/06/13	2	152.00	1	150.50	151.00	1	944	0.11%
2019/06/12	4	151.13	5	154.20	152.50	-1	956	-0.10%
2019/06/11	2	144.50	2	143.50	150.00	0	960	0.00%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/05/28	2	133.50	0	0.00	133.50	2	1,074	0.19%
2019/05/17	0	0.00	1	135.50	134.00	-1	1,231	-0.08%
2019/05/14	0	0.00	2	139.50	138.50	-2	1,307	-0.15%
2019/05/13	2	137.00	0	0.00	136.50	2	1,310	0.15%
2019/05/08	1	155.00	1	154.00	154.00	0	1,302	0.00%
2019/05/07	1	156.00	1	154.50	154.00	0	1,305	0.00%
2019/05/03	0	0.00	2	159.00	158.00	-2	1,347	-0.15%
2019/05/02	1	159.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	1	159.50	3	157.50	157.00	-2	1,405	-0.14%
2019/04/29	2	158.00	0	0.00	155.50	2	1,401	0.14%
2019/04/26	0	0.00	1	161.00	161.50	-1	1,393	-0.07%
2019/04/24	1	168.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/09	1	172.50	1	171.00	170.50	0	1,824	0.00%
2019/04/03	0	0.00	2	172.00	170.00	-2	1,822	-0.11%
2019/03/28	0	0.00	1	167.00	167.00	-1	1,809	-0.06%
2019/03/27	1	168.00	0	0.00	168.00	1	1,824	0.05%
2019/03/26	2	170.25	1	170.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/15	0	0.00	1	175.50	174.50	-1	1,999	-0.05%
2019/03/14	2	180.50	1	178.00	175.00	1	2,011	0.05%
2019/03/11	0	0.00	7	178.57	178.00	-7	2,136	-0.33%
2019/03/08	2	180.00	1	180.50	180.00	1	2,151	0.05%
2019/03/07	1	186.00	0	0.00	181.50	1	2,200	0.05%
2019/03/06	4	183.13	3	183.50	184.00	1	2,218	0.05%
2019/03/05	7	181.57	4	183.13	183.00	3	2,203	0.14%
2019/03/04	3	182.50	1	180.00	179.00	2	2,190	0.09%
2019/02/27	1	181.50	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	179.50	1	178.00	177.00	0	2,146	0.00%
2019/02/25	0	0.00	1	178.00	177.00	-1	2,158	-0.05%
2019/02/22	1	182.50	4	183.88	181.50	-3	2,161	-0.14%
2019/02/21	1	181.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	180.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	2	179.50	4	176.88	177.50	-2	2,182	-0.09%
2019/02/18	2	172.00	3	172.67	171.50	-1	2,155	-0.05%
2019/02/15	6	172.25	3	173.83	170.50	3	2,160	0.14%
2019/02/14	0	0.00	4	170.25	172.00	-4	2,127	-0.19%
2019/02/13	0	0.00	1	168.50	166.50	-1	2,103	-0.05%
2019/02/12	2	168.25	1	167.00	167.50	1	2,114	0.05%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	168.00	1	168.00	168.50	0	2,220	0.00%
2019/01/29	1	171.50	0	0.00	168.00	1	2,302	0.04%
2019/01/25	3	174.17	1	172.50	172.00	2	2,390	0.08%
2019/01/24	4	175.63	1	175.50	175.00	3	2,389	0.13%
2019/01/23	4	175.88	5	174.20	173.50	-1	2,398	-0.04%
2019/01/21	3	170.83	0	0.00	170.50	3	2,395	0.13%
2019/01/17	1	173.00	3	172.00	170.50	-2	2,451	-0.08%
2019/01/16	2	169.00	0	0.00	168.00	2	2,468	0.08%
2019/01/11	1	172.00	6	173.00	172.00	-5	2,461	-0.20%
2019/01/10	1	185.00	11	184.82	175.50	-10	2,440	-0.41%
2019/01/09	6	175.25	1	174.00	175.00	5	2,332	0.21%
2019/01/08	4	173.63	3	175.00	172.50	1	2,325	0.04%
2019/01/07	6	171.00	0	0.00	169.50	6	2,290	0.26%
2019/01/04	4	169.50	2	172.25	168.50	2	2,294	0.09%
2019/01/03	0	0.00	3	172.00	173.00	-3	2,269	-0.13%
2019/01/02	3	165.00	0	0.00	163.50	3	2,226	0.13%
2018/12/28	1	164.00	3	168.33	165.50	-2	2,243	-0.09%
2018/12/27	1	162.50	1	161.00	161.00	0	2,290	0.00%
2018/12/26	1	162.50	1	160.00	158.00	0	2,372	0.00%
2018/12/25	0	0.00	1	159.00	160.50	-1	2,405	-0.04%
2018/12/21	1	163.50	1	162.00	160.50	0	2,502	0.00%
2018/12/18	1	164.00	0	0.00	161.00	1	2,505	0.04%
2018/12/14	0	0.00	2	160.50	160.00	-2	2,491	-0.08%
2018/12/13	0	0.00	1	151.00	156.00	-1	2,448	-0.04%
2018/12/12	2	150.25	1	149.50	148.50	1	2,406	0.04%
2018/12/07	2	151.50	1	152.00	151.50	1	2,435	0.04%
2018/12/05	3	170.67	2	170.25	169.00	1	2,364	0.04%
2018/12/04	1	166.50	1	169.50	173.50	0	2,345	0.00%
2018/12/03	1	168.50	2	168.50	166.50	-1	2,343	-0.04%
2018/11/30	3	161.67	2	162.75	161.00	1	2,356	0.04%
2018/11/29	1	158.00	2	156.00	158.50	-1	2,310	-0.04%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/22	2	151.25	1	149.00	148.00	1	2,305	0.04%
2018/11/20	1	150.00	1	149.50	149.50	0	2,280	0.00%
2018/11/19	0	0.00	3	144.67	144.50	-3	2,253	-0.13%
2018/11/16	1	142.50	1	145.50	144.00	0	2,244	0.00%
2018/11/15	3	141.17	0	0.00	140.50	3	2,191	0.14%
2018/11/13	0	0.00	1	151.00	151.00	-1	2,151	-0.05%
2018/11/08	2	162.25	1	161.00	157.50	1	2,114	0.05%
2018/11/07	1	153.50	2	155.75	157.50	-1	2,061	-0.05%
2018/11/06	8	164.75	0	0.00	163.50	8	1,984	0.40%
2018/11/05	1	180.50	5	182.60	181.00	-4	1,886	-0.21%
2018/11/02	1	197.00	1	199.50	199.50	0	1,819	0.00%
2018/10/31	0	0.00	1	193.50	193.00	-1	1,783	-0.06%
2018/10/29	2	195.50	1	194.50	193.00	1	1,766	0.06%
2018/10/26	3	195.33	2	190.75	190.50	1	1,743	0.06%
2018/10/25	1	191.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	189.50	194.00	-1	1,715	-0.06%
2018/10/23	1	191.50	0	0.00	187.00	1	1,692	0.06%
2018/10/19	0	0.00	2	186.25	188.00	-2	1,715	-0.12%
2018/10/18	1	196.50	1	194.00	191.00	0	1,736	0.00%
2018/10/17	4	194.13	0	0.00	191.50	4	1,747	0.23%
2018/10/16	1	192.50	2	194.00	192.50	-1	1,778	-0.06%
2018/10/15	0	0.00	1	189.00	190.00	-1	1,791	-0.06%
2018/10/12	2	186.25	2	183.75	190.50	0	1,804	0.00%
2018/10/11	6	188.83	5	184.50	183.50	1	1,825	0.05%
2018/10/09	2	201.00	2	199.50	203.50	0	1,808	0.00%
2018/10/08	1	207.00	2	210.50	206.00	-1	1,802	-0.06%
2018/10/05	6	213.08	3	214.83	213.50	3	1,791	0.17%
2018/10/04	8	211.31	7	217.64	213.00	1	1,726	0.06%
2018/10/02	2	203.75	0	0.00	201.00	2	1,669	0.12%
2018/09/28	2	190.00	1	192.00	188.50	1	1,622	0.06%
2018/09/27	3	189.67	1	193.00	192.00	2	1,614	0.12%
2018/09/20	1	196.00	2	188.00	184.00	-1	1,590	-0.06%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/12	1	189.00	1	187.00	185.50	0	1,584	0.00%
2018/09/10	0	0.00	2	191.00	190.50	-2	1,571	-0.13%
2018/09/07	1	195.00	1	198.00	191.00	0	1,574	0.00%
2018/09/06	3	205.67	1	202.50	203.50	2	1,541	0.13%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	0	0.00	1	214.00	215.00	-1	1,491	-0.07%
2018/08/30	3	226.33	2	228.75	226.00	1	1,483	0.07%
2018/08/28	2	236.50	0	0.00	229.00	2	1,484	0.13%
2018/08/23	1	247.50	1	244.50	244.00	0	1,517	0.00%
2018/08/21	1	243.50	1	249.50	245.50	0	1,546	0.00%
2018/08/20	1	241.50	1	239.00	240.00	0	1,578	0.00%
2018/08/17	1	243.50	1	239.00	238.50	0	1,660	0.00%
2018/08/16	8	241.44	2	239.25	238.00	6	1,706	0.35%
2018/08/15	6	239.92	0	0.00	238.00	6	1,798	0.33%
2018/08/13	1	246.00	1	243.50	240.50	0	1,824	0.00%
2018/08/09	1	244.00	0	0.00	244.50	1	1,847	0.05%
2018/08/06	1	257.00	1	258.50	250.50	0	2,007	0.00%
2018/08/03	1	266.50	0	0.00	266.00	1	2,006	0.05%
2018/08/02	1	267.50	1	264.00	263.00	0	2,037	0.00%
2018/08/01	1	264.50	1	267.00	270.00	0	2,086	0.00%
2018/07/27	1	261.00	1	261.00	262.00	0	2,288	0.00%
2018/07/26	1	260.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	2	252.50	2	256.00	255.50	0	2,494	0.00%
2018/07/24	1	245.00	1	249.00	248.50	0	2,551	0.00%
2018/07/20	2	256.25	5	255.00	257.00	-3	2,754	-0.11%
2018/07/19	2	253.00	2	251.00	251.00	0	2,801	0.00%
2018/07/18	1	254.00	10	267.95	253.00	-9	2,871	-0.31%
2018/07/17	7	272.29	7	269.50	268.00	0	2,955	0.00%
2018/07/13	7	270.43	7	271.00	272.00	0	3,076	0.00%
2018/07/12	6	268.92	6	270.00	266.50	0	3,144	0.00%
2018/07/11	3	272.50	1	277.50	268.50	2	3,127	0.06%
2018/07/10	1	280.50	0	0.00	281.00	1	3,096	0.03%
2018/07/05	2	299.25	2	300.50	295.00	0	3,108	0.00%
2018/06/28	1	309.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	314.50	2	312.75	310.50	-1	3,149	-0.03%
2018/06/26	1	312.50	1	313.00	313.50	0	3,153	0.00%
2018/06/22	0	0.00	1	312.50	308.00	-1	3,128	-0.03%
2018/06/21	1	299.00	0	0.00	301.00	1	3,113	0.03%
2018/06/19	1	293.00	0	0.00	292.50	1	3,138	0.03%
2018/06/14	1	300.50	3	301.83	298.00	-2	3,184	-0.06%
2018/06/12	2	308.25	0	0.00	306.00	2	3,190	0.06%
2018/06/08	1	315.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	0	0.00	2	314.00	310.50	-2	3,292	-0.06%
2018/06/06	0	0.00	2	309.25	316.00	-2	3,338	-0.06%
2018/06/05	3	314.67	0	0.00	310.50	3	3,354	0.09%
2018/06/04	1	318.00	1	313.00	314.00	0	3,587	0.00%
2018/05/31	1	310.50	1	309.00	315.00	0	3,688	0.00%
2018/05/29	3	311.67	2	308.75	314.50	1	3,664	0.03%
2018/05/28	1	311.00	4	312.75	310.00	-3	3,641	-0.08%
2018/05/25	0	0.00	8	322.50	320.50	-8	3,594	-0.22%
2018/05/24	5	344.00	5	341.70	337.00	0	3,520	0.00%
2018/05/23	0	0.00	2	342.25	341.00	-2	3,473	-0.06%
2018/05/22	1	327.00	1	327.00	330.00	0	3,386	0.00%
2018/05/21	1	324.00	1	325.00	324.00	0	3,366	0.00%
2018/05/18	1	324.00	1	320.00	325.00	0	3,361	0.00%
2018/05/17	0	0.00	0	325.00	323.00	0	3,352	0.00%
2018/05/16	2	331.50	2	332.25	324.50	0	3,330	0.00%
2018/05/15	5	323.50	5	327.90	325.50	0	3,288	0.00%
2018/05/14	1	314.00	1	313.00	310.00	0	3,232	0.00%
2018/05/11	2	323.00	0	0.00	317.00	2	3,191	0.06%
2018/05/09	0	0.00	2	308.00	316.00	-2	3,116	-0.06%
2018/05/08	2	322.50	1	320.00	314.00	1	3,052	0.03%
2018/05/07	3	320.33	1	320.00	319.00	2	3,013	0.07%
2018/05/04	1	328.50	1	328.00	322.00	0	2,939	0.00%
2018/05/03	3	342.33	2	338.75	338.00	1	2,830	0.04%
2018/05/02	4	321.63	0	0.00	325.00	4	2,670	0.15%
2018/04/30	0	311.50	0	0.00	310.00	0	2,582	0.00%
2018/04/27	1	298.50	1	303.00	307.50	0	2,501	0.00%
2018/04/26	6	304.67	0	0.00	288.00	6	2,400	0.25%
2018/04/25	0	0.00	11	288.05	298.00	-11	2,241	-0.49%
2018/04/24	1	281.00	13	288.00	283.50	-12	2,179	-0.55%
2018/04/23	1	280.00	1	284.00	293.00	0	2,106	0.00%
2018/04/20	4	269.25	2	266.00	273.50	2	2,009	0.10%
2018/04/19	0	0.00	2	267.50	261.50	-2	1,966	-0.10%
2018/04/18	4	254.13	2	258.25	258.50	2	1,874	0.11%
2018/04/17	7	248.43	3	250.00	249.50	4	1,785	0.22%
2018/04/12	2	252.75	23	253.09	245.50	-21	1,769	-1.19%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	4	242.25	0	0.00	242.50	4	1,638	0.24%
2018/04/02	0	0.00	4	250.25	246.50	-4	1,626	-0.25%
2018/03/31	0	0.00	3	252.00	249.00	-3	1,603	-0.19%
2018/03/27	12	243.08	0	0.00	238.00	12	1,520	0.79%
2018/03/26	4	239.00	0	0.00	241.00	4	1,512	0.26%
2018/03/22	1	246.50	1	239.50	237.00	0	1,484	0.00%
2018/03/21	1	236.00	2	241.25	241.50	-1	1,453	-0.07%
2018/03/20	1	234.50	20	234.68	231.50	-19	1,400	-1.36%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	243.00	2	242.75	242.50	-1	1,374	-0.07%
2018/03/15	2	242.50	0	0.00	243.00	2	1,386	0.14%
2018/03/14	9	241.06	5	241.00	240.00	4	1,357	0.29%
2018/03/13	8	249.75	1	251.00	245.50	7	1,310	0.53%
2018/03/12	2	250.25	12	250.79	255.00	-10	1,270	-0.79%
2018/03/09	6	248.50	6	251.83	247.50	0	1,213	0.00%
2018/03/08	12	250.17	1	248.00	246.50	11	1,156	0.95%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/03/06	0	0.00	1	213.50	213.00	-1	807	-0.12%
2018/03/05	5	207.10	6	209.08	207.50	-1	798	-0.13%
2018/03/02	3	202.50	0	0.00	204.00	3	782	0.38%
2018/02/26	9	202.94	11	205.59	203.50	-2	802	-0.25%
2018/02/22	10	198.55	1	200.50	197.50	9	797	1.13%
2018/02/21	1	192.00	14	192.54	195.50	-13	791	-1.64%
2018/02/12	2	186.50	0	0.00	188.00	2	791	0.25%
2018/02/08	10	182.00	0	0.00	183.00	10	792	1.26%
2018/02/06	1	181.50	15	179.33	181.00	-14	824	-1.70%
2018/02/01	1	202.00	1	200.00	200.00	0	811	0.00%
2018/01/31	16	200.03	15	198.63	200.50	1	815	0.12%
2018/01/26	1	208.00	1	207.00	205.50	0	813	0.00%
2018/01/25	1	202.50	1	204.00	204.00	0	806	0.00%
2018/01/23	1	205.00	1	202.00	203.00	0	849	0.00%
2018/01/19	1	204.00	1	203.00	202.00	0	914	0.00%
2018/01/18	1	201.50	1	204.00	202.50	0	915	0.00%
2018/01/16	0	0.00	1	203.00	201.00	-1	941	-0.11%
2018/01/15	1	196.50	1	201.50	200.00	0	908	0.00%
2018/01/12	1	190.50	1	190.50	190.00	0	877	0.00%
2018/01/11	6	192.00	0	0.00	192.50	6	877	0.68%
2018/01/10	2	192.75	1	194.00	194.00	1	881	0.11%
2018/01/09	1	191.50	1	190.00	189.50	0	876	0.00%
2018/01/08	1	190.00	1	192.00	191.50	0	875	0.00%