正新 (2105)-統一-員林券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
61.5
漲跌
▼0.3
漲幅
-0.49%
成交量
26,725張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.3	60.59	24	61.50	61.80	-22.7	11,362	-0.20%
2024/05/31	4	60.28	74	59.62	60.80	-70	10,796	-0.65%
2024/05/30	1.9	58.97	106	58.83	57.70	-104.1	9,503	-1.10%	大賣/鉅額交易
2024/05/29	2.1	56.70	72	57.70	56.10	-69.9	8,856	-0.79%
2024/05/28	0	57.70	10	58.00	57.50	-10	8,408	-0.12%
2024/05/27	0	57.90	1	59.60	58.00	-1	7,932	-0.01%
2024/05/24	1.5	58.60	11	58.78	58.70	-9.5	7,420	-0.13%
2024/05/23	16	58.04	172.1	59.28	58.50	-156.1	7,074	-2.21%	大賣/鉅額交易
2024/05/22	1	59.20	32.4	58.48	59.30	-31.4	6,689	-0.47%
2024/05/21	0	53.50	1	52.90	54.00	-1	6,076	-0.02%
2024/05/20	0	53.10	0	0.00	53.40	0	5,869	0.00%
2024/05/17	0	0.00	3	53.10	53.40	-3	5,745	-0.05%
2024/05/16	0	52.80	16.4	53.12	53.20	-16.4	5,648	-0.29%
2024/05/15	0.2	52.55	6	52.70	52.20	-5.8	5,549	-0.10%
2024/05/13	0.1	51.50	10	51.50	51.80	-10	5,374	-0.19%
2024/05/10	0	49.85	11	49.60	50.00	-11	5,212	-0.21%
2024/05/09	6	49.20	3	49.30	48.70	3	5,177	0.06%
2024/05/08	0	0.00	9	50.14	50.00	-9	5,159	-0.17%
2024/05/07	0	48.90	1	48.90	48.90	-1	5,000	-0.02%
2024/05/06	0	48.25	26	47.71	48.25	-26	4,973	-0.52%
2024/05/03	3	47.00	0	0.00	46.90	3	4,916	0.06%
2024/05/02	1	46.85	2	47.43	46.90	-1	4,905	-0.02%
2024/04/30	0	0.00	1	46.85	47.15	-1	4,882	-0.02%
2024/04/29	0	46.80	2	46.73	46.80	-2	4,826	-0.04%
2024/04/26	3	45.87	1	45.70	45.90	2	4,791	0.04%
2024/04/24	12	46.29	0	0.00	46.10	12	4,755	0.25%
2024/04/22	0	47.30	11	47.18	47.45	-11	4,751	-0.23%
2024/04/19	3	47.30	0	0.00	46.90	3	4,716	0.06%
2024/04/18	1	47.75	0	0.00	47.85	1	4,626	0.02%
2024/04/17	55	47.95	0	0.00	48.00	55	4,650	1.18%
2024/04/16	2	48.70	0.3	48.25	48.20	1.8	4,626	0.04%
2024/04/15	3.1	49.11	22	49.75	49.45	-18.9	4,574	-0.41%
2024/04/12	4.1	48.64	2	48.70	48.70	2.1	4,535	0.05%
2024/04/11	0	0.00	3	49.55	49.20	-3	4,517	-0.07%
2024/04/10	11	49.00	2	49.10	49.10	9	4,514	0.20%
2024/04/09	0	49.60	8	49.61	49.65	-8	4,568	-0.17%
2024/04/03	1	48.20	0	0.00	48.70	1	4,588	0.02%
2024/04/02	1	48.55	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0.1	49.85	2	50.10	50.00	-2	4,566	-0.04%
2024/03/28	5	50.00	5	49.70	49.70	0	4,531	0.00%
2024/03/27	9	49.77	7	49.87	49.85	2	4,663	0.04%
2024/03/26	1.1	48.65	7	49.00	48.85	-5.9	4,973	-0.12%
2024/03/25	2	47.80	0	0.00	48.15	2	5,384	0.04%
2024/03/22	3	48.32	0	0.00	48.10	3	5,850	0.05%
2024/03/21	3.2	48.57	3	49.03	49.15	0.2	6,293	0.00%
2024/03/20	2.1	48.04	2	48.58	48.40	0.1	6,762	0.00%
2024/03/19	16	47.90	0	0.00	47.80	16	6,807	0.24%
2024/03/18	0.2	49.32	11.1	49.86	49.50	-10.9	6,858	-0.16%
2024/03/15	0	47.95	16.6	48.01	48.20	-16.6	6,781	-0.25%
2024/03/14	0.1	47.65	9	47.58	47.65	-8.9	6,721	-0.13%
2024/03/12	0	0.00	1	46.25	46.50	-1	6,803	-0.01%
2024/03/08	0	46.05	4	46.18	46.30	-4	7,198	-0.06%
2024/03/07	6	45.63	0	0.00	45.90	6	7,479	0.08%
2024/03/06	1	45.75	0	0.00	46.05	1	7,524	0.01%
2024/03/05	7	46.23	0	0.00	46.05	7	7,635	0.09%
2024/03/01	10	46.70	3	46.53	46.65	7	7,758	0.09%
2024/02/29	0	46.55	0	0.00	46.95	0	7,836	0.00%
2024/02/27	0	46.05	3	46.35	46.30	-3	7,785	-0.04%
2024/02/26	0	46.20	22	46.30	46.20	-22	7,805	-0.28%
2024/02/21	0	0.00	1	45.65	45.85	-1	7,974	-0.01%
2024/02/16	0.1	46.18	10	46.10	46.55	-9.9	8,334	-0.12%
2024/02/05	0	0.00	5	45.10	45.45	-5	8,405	-0.06%
2024/02/02	1	45.70	2	45.40	45.70	-1	8,426	-0.01%
2024/01/31	0.1	45.28	2	45.25	45.45	-1.9	8,453	-0.02%
2024/01/29	0	44.95	0	0.00	45.20	0	8,572	0.00%
2024/01/26	0.1	44.63	0	0.00	44.90	0.1	8,578	0.00%
2024/01/24	0.1	43.98	1	44.10	44.15	-0.9	8,603	-0.01%
2024/01/23	0	43.25	3	42.95	43.20	-3	8,675	-0.03%
2024/01/22	1	43.25	0	0.00	43.25	1	8,707	0.01%
2024/01/12	0	0.00	1	43.70	43.75	-1	8,720	-0.01%
2024/01/11	1	42.75	0	0.00	43.60	1	8,766	0.01%
2024/01/05	2	45.15	3	45.10	45.00	-1	8,912	-0.01%
2024/01/02	0	45.55	5	45.45	45.55	-5	9,284	-0.05%
2023/12/27	0	44.80	0	0.00	44.90	0	9,441	0.00%
2023/12/25	11	44.90	9	44.77	44.75	2	9,438	0.02%
2023/12/22	22	45.94	1	46.40	45.45	21	9,439	0.22%
2023/12/21	21.1	45.77	22	46.41	47.90	-0.9	9,287	-0.01%
2023/12/20	5.1	46.35	4	46.58	47.00	1.1	8,874	0.01%
2023/12/19	2	45.78	13	46.44	46.25	-11	8,458	-0.13%
2023/12/18	0.1	46.09	10	46.30	46.60	-9.9	8,068	-0.12%
2023/12/15	0.1	45.60	2	45.65	45.35	-1.9	7,684	-0.03%
2023/12/14	0	0.00	15	45.50	45.30	-15	7,343	-0.20%
2023/12/13	13	45.28	3	45.48	45.00	10	7,361	0.14%
2023/12/12	0.1	46.32	22	46.00	46.30	-21.9	7,329	-0.30%
2023/12/11	2.1	45.30	5	45.50	45.40	-2.9	7,273	-0.04%
2023/12/08	0	45.30	0	0.00	45.00	0	7,356	0.00%
2023/12/07	10	44.90	1	44.90	44.85	9	7,324	0.12%
2023/12/06	0.1	45.02	14	45.34	45.00	-13.9	7,366	-0.19%
2023/12/05	7	44.06	3	44.02	44.25	4	7,404	0.05%
2023/12/04	9	45.50	6	47.48	44.70	3	7,195	0.04%
2023/12/01	6	46.88	3	47.20	46.50	3	6,918	0.04%
2023/11/30	8	47.02	0.3	47.00	47.05	7.8	6,870	0.11%
2023/11/29	0	47.65	5	47.45	47.30	-5	6,788	-0.07%
2023/11/28	0.1	47.28	2	47.15	47.45	-1.9	6,868	-0.03%
2023/11/27	0.1	46.83	18	47.04	46.85	-17.9	6,925	-0.26%
2023/11/24	1	46.05	1	46.20	46.10	0	7,031	0.00%
2023/11/22	0	46.10	5	46.40	46.20	-5	7,191	-0.07%
2023/11/21	1	45.80	2	46.30	46.10	-1	7,189	-0.01%
2023/11/20	2	45.65	1	45.75	45.65	1	7,140	0.01%
2023/11/17	0.1	46.46	3	46.45	46.55	-2.9	7,059	-0.04%
2023/11/16	1	45.35	1	45.75	45.90	0	7,001	0.00%
2023/11/15	0.1	46.28	5	46.22	46.55	-4.9	6,860	-0.07%
2023/11/14	6	45.28	7	45.81	45.50	-1	6,711	-0.01%
2023/11/13	0	0.00	13	45.21	45.65	-13	6,650	-0.20%
2023/11/10	2	45.00	3	45.00	44.80	-1	6,582	-0.01%
2023/11/09	0	0.00	8	44.70	44.80	-8	6,546	-0.12%
2023/11/08	0.1	44.90	1	44.95	45.00	-0.9	6,540	-0.01%
2023/11/07	1	44.85	0	0.00	44.95	1	6,576	0.02%
2023/11/06	0.3	44.71	1	45.00	44.80	-0.7	6,523	-0.01%
2023/11/03	8	43.98	4	44.20	44.30	4	6,454	0.06%
2023/11/02	3.1	44.30	9	44.18	43.75	-5.9	6,463	-0.09%
2023/11/01	0	0.00	3	44.00	44.00	-3	6,434	-0.05%
2023/10/31	1	44.50	5	43.98	44.15	-4	6,443	-0.06%
2023/10/27	0	43.70	1	43.95	43.95	-1	6,430	-0.02%
2023/10/26	0.1	44.05	7	44.01	43.85	-6.9	6,457	-0.11%
2023/10/25	0.1	43.86	8	44.02	44.00	-7.9	6,407	-0.12%
2023/10/20	1	42.60	1	43.00	42.90	0	6,343	0.00%
2023/10/19	0	0.00	1	43.10	43.40	-1	6,328	-0.02%
2023/10/18	0	43.60	1	43.30	43.40	-1	6,305	-0.02%
2023/10/17	13	43.24	15	43.25	43.20	-2	6,268	-0.03%
2023/10/16	1	44.15	9	44.21	44.30	-8	6,264	-0.13%
2023/10/13	3	44.28	1.3	44.17	44.15	1.7	6,248	0.03%
2023/10/12	2	44.30	9.4	44.95	44.95	-7.4	6,237	-0.12%
2023/10/11	0	44.65	41	44.44	44.80	-41	6,100	-0.67%
2023/10/06	0	0.00	1	42.90	43.10	-1	5,908	-0.02%
2023/10/05	0.1	42.88	7	42.80	42.85	-6.9	5,915	-0.12%
2023/10/04	2	41.83	0	0.00	41.70	2	5,877	0.03%
2023/10/03	3	41.73	13	41.94	42.40	-10	5,940	-0.17%
2023/10/02	3	42.72	2	43.15	42.45	1	5,915	0.02%
2023/09/28	11	42.68	0	0.00	42.50	11	5,972	0.18%
2023/09/27	0	42.30	0	0.00	42.45	0	5,992	0.00%
2023/09/25	11	42.36	0	0.00	42.60	11	6,147	0.18%
2023/09/22	0	43.20	6	43.08	42.90	-6	6,185	-0.10%
2023/09/21	6	42.68	0	0.00	42.60	6	6,147	0.10%
2023/09/20	7	43.36	4	43.75	43.40	3	6,069	0.05%
2023/09/19	0.1	43.88	25	43.97	43.90	-24.9	6,058	-0.41%
2023/09/18	0	43.00	6	43.05	43.10	-6	5,931	-0.10%
2023/09/15	1	42.02	17	42.54	42.65	-16	5,870	-0.27%
2023/09/14	1	42.55	6	42.75	42.75	-5	5,794	-0.09%
2023/09/13	3.1	42.29	9	42.49	42.65	-5.9	5,816	-0.10%
2023/09/12	7	41.34	10	41.77	41.80	-3	5,928	-0.05%
2023/09/11	4.1	41.62	11	41.50	41.65	-6.9	5,984	-0.12%
2023/09/08	1.1	39.46	11.7	41.02	41.40	-10.6	5,956	-0.18%
2023/09/07	4	39.59	1	39.70	39.70	3	5,823	0.05%
2023/09/06	5	39.66	1	39.60	39.75	4	5,835	0.07%
2023/09/05	4	40.06	2	40.00	40.00	2	5,832	0.03%
2023/09/04	4	40.29	2	41.08	40.10	2	5,843	0.03%
2023/09/01	9.1	40.38	6	40.33	40.45	3.1	5,794	0.05%
2023/08/31	9	39.55	5	39.91	39.65	4	5,662	0.07%
2023/08/30	5.1	39.41	9	39.91	39.75	-3.9	5,531	-0.07%
2023/08/29	5.2	38.83	14	39.21	39.55	-8.8	5,428	-0.16%
2023/08/25	2	37.50	0	0.00	37.40	2	5,640	0.04%
2023/08/24	1	37.80	3.1	37.82	37.85	-2.1	5,661	-0.04%
2023/08/23	3	37.98	1	38.05	38.10	2	5,674	0.04%
2023/08/22	3	37.98	2	38.03	38.05	1	5,697	0.02%
2023/08/21	1	38.10	5	37.89	37.95	-4	5,720	-0.07%
2023/08/18	2	37.85	1	37.75	37.75	1	5,780	0.02%
2023/08/16	2	37.60	0	0.00	37.40	2	5,862	0.03%
2023/08/14	3	37.80	0	0.00	37.45	3	5,955	0.05%
2023/08/11	0.3	37.90	5	38.30	38.40	-4.7	5,999	-0.08%
2023/08/10	5	36.90	0	0.00	36.90	5	6,087	0.08%
2023/08/09	0	0.00	10	37.30	37.35	-10	6,098	-0.16%
2023/08/04	1	37.20	0	0.00	37.15	1	6,111	0.02%
2023/08/02	1	37.30	3	37.40	37.35	-2	6,103	-0.03%
2023/08/01	3	38.08	0	0.00	37.90	3	6,041	0.05%
2023/07/28	2	38.60	0	0.00	38.70	2	6,153	0.03%
2023/07/27	3	38.58	0	0.00	38.60	3	6,135	0.05%
2023/07/26	2	38.45	1	38.60	38.35	1	6,140	0.02%
2023/07/25	2	38.30	0	0.00	38.50	2	6,161	0.03%
2023/07/24	10	38.10	0	0.00	38.00	10	6,157	0.16%
2023/07/19	0	0.00	4	39.00	38.40	-4	6,171	-0.06%
2023/07/18	1	39.00	0	0.00	39.15	1	6,127	0.02%
2023/07/17	6.1	39.45	1	39.45	39.50	5.1	6,114	0.08%
2023/07/13	1	39.15	0	0.00	39.10	1	6,069	0.02%
2023/07/12	0	0.00	1	39.50	39.70	-1	6,059	-0.02%
2023/07/10	1.1	39.21	0	0.00	39.45	1.1	6,112	0.02%
2023/07/07	1	39.10	0	0.00	38.75	1	6,073	0.02%
2023/07/06	0	0.00	1	39.30	39.30	-1	6,028	-0.02%
2023/07/05	7	39.03	1	38.90	38.95	6	5,979	0.10%
2023/07/04	2	39.33	0	0.00	39.20	2	5,923	0.03%
2023/07/03	43	39.49	0	0.00	39.30	43	5,856	0.73%
2023/06/30	22	40.53	4	40.25	40.15	18	5,786	0.31%
2023/06/29	0.1	40.90	1	40.90	41.10	-1	5,711	-0.02%
2023/06/28	2	40.68	0	0.00	40.75	2	5,743	0.03%
2023/06/27	0.1	41.31	1	41.45	40.80	-0.9	5,768	-0.02%
2023/06/26	25	40.62	30	40.55	40.75	-5	5,909	-0.08%
2023/06/21	21	40.74	0	0.00	41.00	21	6,390	0.33%
2023/06/20	11	41.06	1	41.05	41.05	10	6,355	0.16%
2023/06/19	16.1	41.05	7	41.11	41.20	9.1	6,291	0.14%
2023/06/16	25.2	41.40	4	41.31	41.15	21.2	6,174	0.34%
2023/06/15	42	40.52	10	40.90	40.55	32	5,878	0.54%
2023/06/14	36.6	40.06	14	40.13	40.25	22.6	5,792	0.39%
2023/06/13	1.1	39.28	7	39.05	39.40	-5.9	5,689	-0.10%
2023/06/12	0.1	39.08	7	39.07	38.85	-6.9	5,626	-0.12%
2023/06/09	4	38.48	0	0.00	38.80	4	5,604	0.07%
2023/06/08	1	38.60	0	0.00	38.55	1	5,569	0.02%
2023/06/07	4	38.93	0	0.00	38.85	4	5,560	0.07%
2023/06/06	2	38.60	3	38.50	38.70	-1	5,546	-0.02%
2023/06/05	0	0.00	7	39.06	38.80	-7	5,535	-0.13%
2023/06/02	0.1	38.94	12	38.98	39.10	-11.9	5,501	-0.22%
2023/06/01	2	38.10	3	37.85	37.85	-1	5,443	-0.02%
2023/05/31	2	39.85	0	0.00	39.00	2	5,339	0.04%
2023/05/30	0	0.00	3	39.90	39.80	-3	4,973	-0.06%
2023/05/29	0	39.65	1	39.70	39.60	-1	4,950	-0.02%
2023/05/26	0	39.60	1	39.40	39.50	-1	4,994	-0.02%
2023/05/25	0	39.90	1	39.95	39.90	-1	4,979	-0.02%
2023/05/24	6	39.52	0	0.00	39.80	6	4,942	0.12%
2023/05/23	2	40.00	0	0.00	39.95	2	4,911	0.04%
2023/05/22	4	40.53	10	40.45	40.50	-6	4,841	-0.12%
2023/05/19	1.1	40.20	30	40.15	40.15	-29	4,785	-0.60%
2023/05/18	0.1	39.90	32	39.95	40.00	-31.9	4,717	-0.68%
2023/05/17	0.1	39.72	22	39.65	39.80	-21.9	4,637	-0.47%
2023/05/16	3.2	39.61	1	39.40	39.75	2.2	4,545	0.05%
2023/05/15	2.1	38.75	1	38.90	38.90	1.1	4,385	0.02%
2023/05/12	20	38.48	0	0.00	38.50	20	4,346	0.46%
2023/05/11	20	38.48	0	0.00	38.55	20	4,328	0.46%
2023/05/09	0	0.00	1.4	38.38	38.40	-1.4	4,345	-0.03%
2023/05/08	0	0.00	0.4	38.55	38.60	-0.4	4,379	-0.01%
2023/05/05	3	38.70	2	39.00	38.40	1	4,375	0.02%
2023/05/04	17.1	37.98	6	38.55	38.80	11.1	4,338	0.26%
2023/05/03	0.1	37.90	0	0.00	37.85	0.1	4,181	0.00%
2023/05/02	1.1	37.80	1	37.90	37.95	0.1	4,217	0.00%
2023/04/28	0.1	37.70	2	37.73	37.80	-1.9	4,273	-0.04%
2023/04/27	0.1	37.45	0	0.00	37.50	0.1	4,251	0.00%
2023/04/26	0	0.00	5	36.95	37.10	-5	4,243	-0.12%
2023/04/25	3.1	37.39	5	37.11	36.95	-1.9	4,220	-0.05%
2023/04/24	2	37.03	0	0.00	37.15	2	4,179	0.05%
2023/04/21	1	36.85	3	36.95	36.90	-2	4,181	-0.05%
2023/04/20	6	36.88	2	36.85	36.90	4	4,174	0.10%
2023/04/19	0	0.00	20.5	37.64	37.40	-20.5	4,191	-0.49%
2023/04/18	22.1	37.44	12.1	37.41	37.40	10.1	4,153	0.24%
2023/04/17	1.1	37.81	2	37.95	37.90	-1	4,106	-0.02%
2023/04/14	1.3	38.10	3	37.95	38.00	-1.7	4,047	-0.04%
2023/04/13	12	37.55	4	37.45	37.30	8	3,959	0.20%
2023/04/12	2.1	37.51	16	37.61	37.75	-13.9	3,885	-0.36%
2023/04/11	0	0.00	1	37.30	37.10	-1	3,792	-0.03%
2023/04/10	2.1	37.15	0	0.00	37.15	2.1	3,765	0.06%
2023/04/07	0.1	36.65	1	36.70	36.80	-0.9	3,711	-0.03%
2023/04/06	1	36.25	0	0.00	36.25	1	3,686	0.03%
2023/03/31	2.2	36.95	16	36.76	36.55	-13.8	3,645	-0.38%
2023/03/30	6.1	36.52	18	36.39	36.55	-11.9	3,557	-0.34%
2023/03/29	21.4	36.39	4	36.43	36.55	17.4	3,540	0.49%
2023/03/28	5	36.04	4	36.23	35.95	1	3,482	0.03%
2023/03/27	10	36.53	8	36.77	36.20	2	3,425	0.06%
2023/03/24	8.1	37.61	23	37.74	37.65	-14.9	3,235	-0.46%
2023/03/23	2	34.98	4	34.88	34.95	-2	2,687	-0.07%
2023/03/22	0.2	34.66	5	34.59	34.65	-4.8	2,670	-0.18%
2023/03/21	1.2	34.15	0	34.45	34.25	1.2	2,696	0.04%
2023/03/16	1	34.15	0	0.00	34.05	1	2,633	0.04%
2023/03/15	6	34.24	0	0.00	34.20	6	2,621	0.23%
2023/03/14	2	34.30	2	34.30	34.30	0	2,618	0.00%
2023/03/13	0	0.00	2	34.58	34.65	-2	2,609	-0.08%
2023/03/10	1	34.55	1	34.40	34.40	0	2,630	0.00%
2023/03/09	1	34.85	0	0.00	34.60	1	2,642	0.04%
2023/03/08	0	0.00	1	35.00	34.90	-1	2,690	-0.04%
2023/03/06	1	34.85	3	35.02	35.10	-2	2,698	-0.07%
2023/03/03	1	34.50	0.5	34.45	34.40	0.5	2,662	0.02%
2023/03/02	0	0.00	0.5	34.40	34.20	-0.5	2,681	-0.02%
2023/03/01	4.3	34.13	0.1	34.30	34.00	4.2	2,684	0.16%
2023/02/21	2.1	34.95	1	34.90	35.05	1.1	2,524	0.04%
2023/02/20	1	34.60	0	0.00	34.60	1	2,503	0.04%
2023/02/17	0	0.00	3	34.35	34.55	-3	2,533	-0.12%
2023/02/14	0	0.00	5	34.25	34.20	-5	2,654	-0.19%
2023/02/13	3	34.15	2	34.10	34.15	1	2,666	0.04%
2023/02/10	0	0.00	1	33.90	33.95	-1	2,675	-0.04%
2023/02/09	2	34.10	0.2	34.05	33.90	1.8	2,706	0.07%
2023/02/08	3	33.90	0	0.00	33.90	3	2,696	0.11%
2023/02/07	0	0.00	0.1	34.00	34.00	-0.1	2,683	0.00%
2023/02/06	0	0.00	2	34.18	34.15	-2	2,643	-0.08%
2023/02/03	1.2	34.75	0	0.00	34.55	1.2	2,624	0.05%
2023/02/02	3	34.70	1	34.75	34.65	2	2,648	0.08%
2023/02/01	0	0.00	0.1	34.60	34.70	-0.1	2,665	0.00%
2023/01/31	1	34.50	0.5	34.95	34.50	0.5	2,718	0.02%
2023/01/30	0.2	34.50	23	34.44	34.90	-22.8	2,683	-0.85%
2023/01/17	0.1	34.30	0	0.00	34.50	0.1	2,620	0.00%
2023/01/16	0	0.00	2	34.58	34.40	-2	2,664	-0.08%
2023/01/13	2	34.33	1	34.95	34.20	1	2,737	0.04%
2023/01/12	0	0.00	2	34.80	34.75	-2	2,883	-0.07%
2023/01/10	0	0.00	2	34.80	34.85	-2	2,918	-0.07%
2023/01/09	0	34.65	3	34.93	34.75	-3	2,948	-0.10%
2023/01/06	0	0.00	1	34.50	34.40	-1	2,932	-0.03%
2023/01/05	0.2	34.40	1	34.45	34.45	-0.8	3,003	-0.03%
2023/01/04	0.1	34.20	0	0.00	34.20	0.1	3,035	0.00%
2023/01/03	0	33.80	0.7	34.35	34.10	-0.7	3,114	-0.02%
2022/12/29	20	33.55	0	0.00	33.70	20	3,199	0.63%
2022/12/27	0.1	34.00	0.1	34.40	34.20	-0.1	3,307	0.00%
2022/12/26	0	0.00	0.3	34.13	34.05	-0.3	3,388	-0.01%
2022/12/23	2	33.75	0.9	33.95	33.75	1.1	3,528	0.03%
2022/12/22	1	34.00	1	34.05	34.00	0	3,626	0.00%
2022/12/21	0.1	33.90	0	0.00	33.60	0.1	3,770	0.00%
2022/12/20	1.1	33.85	4	33.84	33.70	-3	3,853	-0.08%
2022/12/19	2	34.03	0	0.00	34.20	2	4,005	0.05%
2022/12/16	2	34.03	0	0.00	34.25	2	4,225	0.05%
2022/12/15	0.1	34.60	1	34.75	34.50	-0.9	4,325	-0.02%
2022/12/14	1.1	34.65	2	34.55	34.55	-0.9	4,494	-0.02%
2022/12/13	6	34.11	3	34.15	34.10	3	4,668	0.06%
2022/12/12	1	34.65	0	0.00	34.60	1	4,836	0.02%
2022/12/09	1	35.00	0	0.00	35.00	1	5,259	0.02%
2022/12/08	1	34.25	0	0.00	34.50	1	5,774	0.02%
2022/12/07	0	0.00	6	34.67	34.50	-6	6,117	-0.10%
2022/12/06	0	0.00	1	34.50	34.75	-1	6,217	-0.02%
2022/12/05	2	35.00	0	0.00	34.60	2	6,213	0.03%
2022/12/02	2	34.65	2	35.00	34.90	0	6,221	0.00%
2022/12/01	3	34.95	7	34.62	34.55	-4	6,223	-0.06%
2022/11/30	3	34.88	5	34.65	34.95	-2	6,192	-0.03%
2022/11/29	1	34.40	0	0.00	34.55	1	6,125	0.02%
2022/11/28	1	34.20	2	33.75	33.95	-1	6,121	-0.02%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/23	2	33.80	0	0.00	33.80	2	6,163	0.03%
2022/11/22	1	33.70	0	0.00	33.50	1	6,194	0.02%
2022/11/15	3	33.65	6	34.08	34.45	-3	6,180	-0.05%
2022/11/14	3	34.10	16	33.92	34.20	-13	6,154	-0.21%
2022/11/11	5	33.30	1	33.60	33.35	4	6,101	0.07%
2022/11/10	3	33.15	1	33.65	33.05	2	6,081	0.03%
2022/11/09	0	0.00	1.4	33.61	33.45	-1.4	6,120	-0.02%
2022/11/08	27	33.66	35	33.50	33.45	-8	6,181	-0.13%
2022/11/07	4	33.34	9.6	33.53	33.60	-5.6	6,252	-0.09%
2022/11/04	16	32.80	2	32.95	32.95	14	6,288	0.22%
2022/11/03	0	32.95	4	32.94	33.00	-4	6,303	-0.06%
2022/11/02	2	33.05	18	33.01	33.00	-16	6,321	-0.25%
2022/11/01	0	0.00	9	32.83	33.05	-9	6,326	-0.14%
2022/10/31	4	32.40	5	32.69	32.30	-1	6,311	-0.02%
2022/10/28	14	32.63	0	0.00	32.40	14	6,352	0.22%
2022/10/27	4	32.55	15	32.87	33.05	-11	6,348	-0.17%
2022/10/26	6	32.18	0	0.00	32.10	6	6,306	0.10%
2022/10/25	1	32.05	1	32.30	32.10	0	6,335	0.00%
2022/10/24	2	32.35	6	32.30	32.00	-4	6,318	-0.06%
2022/10/21	19.1	32.28	1	32.95	32.00	18.1	6,274	0.29%
2022/10/20	11	32.80	0	0.00	32.80	11	6,191	0.18%
2022/10/19	15	33.89	0	0.00	33.50	15	6,021	0.25%
2022/10/18	6	33.96	0	0.00	33.95	6	6,068	0.10%
2022/10/17	4	33.76	2	34.00	34.00	2	6,113	0.03%
2022/10/14	21	34.25	0	0.00	34.10	21	6,106	0.34%
2022/10/11	2	34.35	1	34.60	34.55	1	6,132	0.02%
2022/10/07	8	35.65	0.1	35.35	35.25	7.9	6,118	0.13%
2022/10/05	0.1	36.00	1	35.80	35.70	-0.9	6,143	-0.01%
2022/10/04	0	0.00	30	35.28	35.35	-30	6,091	-0.49%
2022/10/03	1	35.00	0	0.00	35.00	1	6,085	0.02%
2022/09/30	2	35.55	2	35.85	35.70	0	6,141	0.00%
2022/09/29	30	36.64	5	36.50	36.40	25	6,023	0.42%
2022/09/28	51	37.06	65.2	36.63	36.30	-14.2	5,964	-0.24%
2022/09/27	6.1	36.99	0	0.00	37.05	6.1	5,867	0.10%
2022/09/26	7.1	36.92	0	0.00	36.95	7.1	5,802	0.12%
2022/09/23	28	37.87	10	37.90	37.35	18	5,675	0.32%
2022/09/22	8	38.68	3	38.65	38.80	5	5,493	0.09%
2022/09/21	2	39.18	1.1	39.19	39.25	0.9	5,417	0.02%
2022/09/20	9	39.54	15	39.57	39.60	-6	5,266	-0.11%
2022/09/19	10	38.98	9	39.35	39.45	1	5,117	0.02%
2022/09/16	4	38.76	41.2	38.75	39.50	-37.2	4,957	-0.75%
2022/09/15	5.1	38.68	42	38.85	38.40	-36.9	4,576	-0.81%
2022/09/14	27.1	36.99	15	37.50	37.70	12.1	4,040	0.30%
2022/09/13	2	35.68	3	35.68	35.95	-1	3,724	-0.03%
2022/09/12	0.1	35.10	0	35.20	35.20	0.1	3,641	0.00%
2022/09/08	20.1	34.60	6	34.65	34.90	14.1	3,747	0.38%
2022/09/07	3.4	34.27	0	0.00	34.15	3.4	3,737	0.09%
2022/09/06	2	34.58	0	0.00	34.60	2	3,718	0.05%
2022/09/05	2	34.70	0	0.00	34.65	2	3,731	0.05%
2022/09/02	1	34.80	0	0.00	34.80	1	3,767	0.03%
2022/09/01	2	34.83	0	0.00	35.00	2	3,754	0.05%
2022/08/31	9.1	34.97	11	35.26	35.45	-1.9	3,747	-0.05%
2022/08/30	0.1	34.95	4	35.03	34.95	-3.9	3,735	-0.11%
2022/08/29	8	34.64	2	34.80	34.55	6	3,733	0.16%
2022/08/26	0.1	35.30	0	0.00	35.35	0.1	3,729	0.00%
2022/08/24	0.1	35.20	2	35.28	35.25	-1.9	3,786	-0.05%
2022/08/23	4	34.93	1	34.90	34.90	3	4,007	0.07%
2022/08/18	0	0.00	1	35.20	35.50	-1	4,097	-0.02%
2022/08/17	0	0.00	2	35.55	35.60	-2	4,128	-0.05%
2022/08/16	2	34.95	0	0.00	35.50	2	4,111	0.05%
2022/08/15	1	35.05	0	0.00	34.95	1	4,082	0.02%
2022/08/12	0	0.00	2	35.13	35.20	-2	4,089	-0.05%
2022/08/11	0.1	34.75	2	34.65	34.75	-1.9	4,032	-0.05%
2022/08/10	2	34.33	0	0.00	34.50	2	4,014	0.05%
2022/08/09	10	34.55	2	34.55	34.55	8	4,035	0.20%
2022/08/08	2	34.65	2	34.83	34.80	0	4,014	0.00%
2022/08/05	0.1	35.00	2	35.05	35.00	-1.9	4,001	-0.05%
2022/08/04	3	34.72	0	0.00	34.50	3	4,021	0.07%
2022/08/03	0	35.90	0	0.00	35.75	0	3,969	0.00%
2022/08/01	2.1	36.20	4	36.06	36.10	-1.9	3,941	-0.05%
2022/07/29	0.1	35.45	0	0.00	35.45	0.1	3,918	0.00%
2022/07/27	1.1	35.20	0	0.00	35.35	1.1	3,904	0.03%
2022/07/26	2	34.90	3	35.15	35.20	-1	3,903	-0.03%
2022/07/25	0	0.00	2	34.85	35.15	-2	3,902	-0.05%
2022/07/22	3	35.65	0	0.00	35.60	3	3,851	0.08%
2022/07/21	0.1	35.95	0	0.00	36.15	0.1	3,840	0.00%
2022/07/20	3	36.65	2	35.80	35.80	1	3,799	0.03%
2022/07/19	1.1	36.89	0	0.00	36.65	1.1	3,781	0.03%
2022/07/15	0.1	36.35	0	0.00	36.30	0.1	3,706	0.00%
2022/07/14	0	0.00	2.2	35.95	36.05	-2.2	3,698	-0.06%
2022/07/13	7	35.42	3	35.42	35.25	4	3,643	0.11%
2022/07/12	6	34.84	0	0.00	34.90	6	3,605	0.17%
2022/07/11	0	0.00	2	35.78	35.60	-2	3,595	-0.06%
2022/07/08	6	35.73	27	36.28	36.10	-21	3,582	-0.59%
2022/07/05	2	35.58	6.2	35.51	35.45	-4.2	3,482	-0.12%
2022/07/04	0	0.00	1	34.70	34.80	-1	3,437	-0.03%
2022/07/01	0	34.90	0	0.00	34.25	0	3,466	0.00%
2022/06/30	9	35.31	0	0.00	35.40	9	3,467	0.26%
2022/06/28	5	35.60	15	35.69	35.70	-10	3,479	-0.29%
2022/06/27	6	35.60	1	35.70	35.70	5	3,569	0.14%
2022/06/24	16	35.50	5	35.62	35.45	11	3,554	0.31%
2022/06/23	4	35.10	0	0.00	35.10	4	3,521	0.11%
2022/06/20	2	33.80	2	34.00	33.75	0	3,500	0.00%
2022/06/17	0	0.00	3	34.70	34.40	-3	3,477	-0.09%
2022/06/16	0	0.00	6	35.05	34.85	-6	3,401	-0.18%
2022/06/15	0	0.00	1	35.20	35.05	-1	3,443	-0.03%
2022/06/13	2	34.70	6	34.99	34.70	-4	3,498	-0.11%
2022/06/09	1	35.70	2	35.73	35.75	-1	3,502	-0.03%
2022/06/08	0	35.65	7	35.76	35.80	-7	3,487	-0.20%
2022/06/07	0	35.65	0	0.00	35.65	0	3,468	0.00%
2022/06/06	0	35.65	0	0.00	35.70	0	3,470	0.00%
2022/06/02	1	35.05	3	35.50	35.50	-2	3,526	-0.06%
2022/06/01	1	35.40	2	35.25	35.25	-1	3,623	-0.03%
2022/05/31	0	0.00	4	35.06	35.55	-4	3,606	-0.11%
2022/05/30	4	35.05	3	35.12	35.30	1	3,395	0.03%
2022/05/27	3	34.80	1	34.80	34.75	2	3,357	0.06%
2022/05/26	0	0.00	1	34.75	34.40	-1	3,371	-0.03%
2022/05/24	2	33.98	0	0.00	33.85	2	3,508	0.06%
2022/05/23	1	34.25	0	0.00	33.95	1	3,506	0.03%
2022/05/20	0	0.00	3	34.58	34.40	-3	3,522	-0.09%
2022/05/19	3	33.93	1	34.05	33.95	2	3,484	0.06%
2022/05/18	2	34.30	2	34.80	34.75	0	3,484	0.00%
2022/05/17	2.3	33.99	3	34.12	34.30	-0.8	3,494	-0.02%
2022/05/13	0	0.00	1	33.35	33.30	-1	3,480	-0.03%
2022/05/12	1	33.25	2	32.95	33.00	-1	3,515	-0.03%
2022/05/09	2	33.25	7.3	33.46	33.45	-5.3	3,561	-0.15%
2022/05/06	3	33.62	0.2	33.80	33.70	2.8	3,626	0.08%
2022/05/05	0	0.00	5	34.18	34.30	-5	3,729	-0.13%
2022/05/04	3	33.80	2	33.95	33.70	1	3,737	0.03%
2022/05/03	5	33.80	6	34.03	33.70	-1	3,818	-0.03%
2022/04/29	2	33.75	42	33.65	33.45	-40	3,837	-1.04%
2022/04/28	5	33.34	0	0.00	33.50	5	3,881	0.13%
2022/04/27	14	33.24	31.5	33.34	33.40	-17.5	3,860	-0.45%
2022/04/26	7	33.92	2	33.85	33.95	5	3,837	0.13%
2022/04/25	9	33.79	1	33.85	33.80	8	3,857	0.21%
2022/04/21	0	0.00	3	34.58	34.55	-3	3,847	-0.08%
2022/04/20	8	34.15	2	34.35	34.15	6	3,889	0.15%
2022/04/19	2	34.23	2	34.15	34.05	0	3,882	0.00%
2022/04/18	6	34.05	0	0.00	34.05	6	3,924	0.15%
2022/04/15	3.1	34.28	0	0.00	34.25	3.1	3,938	0.08%
2022/04/13	11	34.72	1	34.90	34.80	10	4,006	0.25%
2022/04/12	3	34.32	2	34.40	34.35	1	4,041	0.02%
2022/04/11	3	34.85	0	0.00	34.40	3	4,054	0.07%
2022/04/08	9	35.09	4	35.10	35.00	5	4,056	0.12%
2022/04/07	5	35.45	5	35.14	34.95	0	4,116	0.00%
2022/04/06	22	35.35	1	35.30	35.65	21	4,126	0.51%
2022/04/01	6	35.88	3	35.87	35.90	3	4,226	0.07%
2022/03/31	0	0.00	7	35.64	35.45	-7	4,354	-0.16%
2022/03/30	5	35.62	7.2	35.43	35.30	-2.2	4,321	-0.05%
2022/03/29	3	34.95	0	0.00	34.60	3	4,231	0.07%
2022/03/28	4	34.58	0	0.00	34.85	4	4,227	0.09%
2022/03/25	5	34.91	1	34.80	34.85	4	4,247	0.09%
2022/03/23	1	35.50	24	35.50	35.50	-23	4,354	-0.53%
2022/03/22	5	35.49	1	35.45	35.55	4	4,369	0.09%
2022/03/21	0	0.00	1	35.50	35.60	-1	4,402	-0.02%
2022/03/18	1	35.30	10	35.25	35.00	-9	4,448	-0.20%
2022/03/17	0	0.00	2	35.20	35.00	-2	4,474	-0.04%
2022/03/16	16	34.51	0	0.00	34.85	16	4,587	0.35%
2022/03/15	7	34.50	0	0.00	34.70	7	4,883	0.14%
2022/03/14	0	0.00	10	34.60	35.05	-10	4,982	-0.20%
2022/03/11	1	34.45	1	34.50	34.50	0	5,019	0.00%
2022/03/10	2	34.30	2	34.65	34.80	0	5,074	0.00%
2022/03/09	1	34.25	0	0.00	34.15	1	5,072	0.02%
2022/03/08	14	34.01	7	34.00	34.00	7	5,077	0.14%
2022/03/07	15.1	34.05	5	34.23	34.20	10.1	5,080	0.20%
2022/03/03	5	35.40	0	0.00	35.35	5	5,162	0.10%
2022/03/02	0	0.00	1	35.50	35.40	-1	5,195	-0.02%
2022/03/01	11	35.34	0	0.00	35.65	11	5,198	0.21%
2022/02/25	22	34.90	1	35.60	35.60	21	5,207	0.40%
2022/02/24	18.1	35.21	1	35.05	35.05	17.1	5,142	0.33%
2022/02/22	20	35.81	0	0.00	35.80	20	5,118	0.39%
2022/02/21	1	35.65	1	36.45	36.40	0	5,111	0.00%
2022/02/18	0	0.00	2.1	36.05	35.95	-2.1	5,107	-0.04%
2022/02/17	17	36.09	33	36.07	36.30	-16	5,115	-0.31%
2022/02/16	0	0.00	2	35.70	35.60	-2	5,102	-0.04%
2022/02/15	4	35.31	15	35.25	35.15	-11	5,129	-0.21%
2022/02/14	16	35.30	0	0.00	35.25	16	5,187	0.31%
2022/02/11	1	35.85	0	0.00	35.75	1	5,191	0.02%
2022/02/10	2	36.45	0	36.60	36.35	2	5,222	0.04%
2022/02/08	0	0.00	1	36.50	36.35	-1	5,239	-0.02%
2022/02/07	2	36.15	22.1	35.87	36.10	-20.1	5,196	-0.39%
2022/01/26	10	34.65	0	0.00	34.55	10	5,093	0.20%
2022/01/25	2	34.60	0	0.00	34.55	2	5,130	0.04%
2022/01/21	0.2	35.30	13	35.29	35.45	-12.9	5,139	-0.25%
2022/01/20	0	0.00	2	35.40	35.45	-2	5,107	-0.04%
2022/01/19	1	35.55	0	0.00	35.35	1	5,164	0.02%
2022/01/17	8	35.40	0	0.00	35.40	8	5,154	0.16%
2022/01/14	0	0.00	25	35.49	35.40	-25	5,163	-0.48%
2022/01/13	12	36.18	0	0.00	36.00	12	5,183	0.23%
2022/01/12	0	0.00	11	35.99	36.00	-11	5,146	-0.21%
2022/01/11	3	35.30	0	0.00	35.90	3	5,132	0.06%
2022/01/10	3	35.40	0	0.00	35.30	3	5,111	0.06%
2022/01/07	2	35.55	0	0.00	35.35	2	5,124	0.04%
2022/01/06	3	35.52	0	0.00	35.65	3	5,081	0.06%
2022/01/05	3	35.93	0	0.00	35.75	3	5,096	0.06%
2022/01/03	0	0.00	13	36.13	35.85	-13	5,109	-0.25%
2021/12/30	0	0.00	2	36.45	36.10	-2	5,105	-0.04%
2021/12/29	4	36.45	0	0.00	36.55	4	5,126	0.08%
2021/12/28	32	36.78	1	36.70	36.65	31	5,134	0.60%
2021/12/27	7	37.07	12	36.85	37.20	-5	5,044	-0.10%
2021/12/24	1	36.15	0	0.00	36.05	1	4,997	0.02%
2021/12/23	11	35.85	1.1	36.00	35.80	9.9	5,072	0.20%
2021/12/22	0	0.00	10	36.00	35.90	-10	5,202	-0.19%
2021/12/21	5	35.60	0	0.00	35.60	5	5,233	0.10%
2021/12/20	15	35.72	0	0.00	35.50	15	5,264	0.28%
2021/12/17	10	35.95	14	35.71	36.15	-4	5,281	-0.08%
2021/12/16	3	35.55	3	35.75	35.55	0	5,262	0.00%
2021/12/15	2	35.68	1	35.70	35.70	1	5,344	0.02%
2021/12/14	0	0.00	2	36.05	35.85	-2	5,397	-0.04%
2021/12/13	1	36.30	5	36.18	36.10	-4	5,381	-0.07%
2021/12/10	6	35.80	0	0.00	35.85	6	5,435	0.11%
2021/12/09	5	36.73	5.6	36.41	36.55	-0.6	5,388	-0.01%
2021/12/08	1	35.25	8.2	34.83	35.20	-7.2	5,085	-0.14%
2021/12/07	1	34.55	8	34.45	34.50	-7	4,993	-0.14%
2021/12/06	1	34.55	6	34.75	34.85	-5	5,066	-0.10%
2021/12/03	2	34.18	2.3	34.16	34.05	-0.3	5,181	0.00%
2021/12/02	11	33.94	2.3	34.06	34.10	8.8	5,200	0.17%
2021/12/01	17	33.58	0	0.00	33.65	17	5,197	0.33%
2021/11/30	6	33.88	0	0.00	33.50	6	5,160	0.12%
2021/11/29	10	34.15	0	0.00	34.00	10	5,045	0.20%
2021/11/26	13	34.51	0	0.00	34.40	13	5,029	0.26%
2021/11/25	1	34.90	1	34.90	34.90	0	5,090	0.00%
2021/11/24	2	35.00	4.2	34.90	35.10	-2.2	5,171	-0.04%
2021/11/23	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/11/22	2	34.60	0	0.00	34.80	2	5,264	0.04%
2021/11/19	8.1	34.41	1	34.75	34.30	7.1	5,307	0.13%
2021/11/18	72	34.50	10	34.40	34.50	62	5,349	1.16%
2021/11/17	4	34.53	0	0.00	34.45	4	5,361	0.07%
2021/11/16	2	34.75	0	0.00	34.75	2	5,406	0.04%
2021/11/15	0	0.00	13	34.89	35.05	-13	5,536	-0.23%
2021/11/12	3	34.48	3	34.45	34.45	0	5,749	0.00%
2021/11/11	23	34.43	0	0.00	34.30	23	5,810	0.40%
2021/11/10	0	0.00	1	34.75	34.80	-1	5,841	-0.02%
2021/11/09	10	34.90	2	34.90	35.20	8	5,850	0.14%
2021/11/08	0	0.00	3	34.55	34.80	-3	5,916	-0.05%
2021/11/05	2	34.10	0	0.00	34.15	2	5,890	0.03%
2021/11/04	5	34.41	4	34.54	34.35	1	5,911	0.02%
2021/11/02	3	34.50	2.3	34.76	34.50	0.7	5,933	0.01%
2021/11/01	2	34.45	8	34.49	34.45	-6	5,893	-0.10%
2021/10/29	7	34.36	0.3	34.25	34.10	6.7	5,891	0.11%
2021/10/28	2	34.70	3	34.65	34.75	-1	5,841	-0.02%
2021/10/27	11	34.65	0	0.00	34.55	11	5,852	0.19%
2021/10/21	3.1	35.40	12	35.05	35.20	-8.9	5,829	-0.15%
2021/10/20	0	0.00	5.5	35.05	34.85	-5.5	5,774	-0.10%
2021/10/19	2	34.85	5	34.88	34.90	-3	5,772	-0.05%
2021/10/18	1	35.05	3	35.00	34.90	-2	5,762	-0.03%
2021/10/15	2.1	34.42	4	34.65	34.85	-1.9	5,770	-0.03%
2021/10/14	3	34.13	2	34.05	34.10	1	5,796	0.02%
2021/10/13	4	34.00	2	33.85	33.85	2	5,867	0.03%
2021/10/12	1.5	33.78	10	33.90	33.95	-8.5	5,830	-0.15%
2021/10/08	5	34.70	5	34.52	34.40	0	5,813	0.00%
2021/10/07	1.2	34.68	1	34.80	34.90	0.2	5,867	0.00%
2021/10/06	3	34.18	2	33.95	34.10	1	5,881	0.02%
2021/10/05	11	34.36	1	34.25	34.20	10	5,836	0.17%
2021/10/04	1	34.65	4	34.76	34.65	-3	5,850	-0.05%
2021/10/01	35.1	35.04	0	0.00	35.00	35.1	5,851	0.60%
2021/09/30	14.1	35.47	1	35.50	35.50	13.1	5,747	0.23%
2021/09/29	21.2	35.25	3	35.22	35.25	18.2	5,680	0.32%
2021/09/28	17.3	35.85	0	0.00	35.90	17.3	5,564	0.31%
2021/09/27	2	36.20	1	35.85	36.20	1	5,592	0.02%
2021/09/24	10	35.85	0	0.00	35.60	10	5,567	0.18%
2021/09/23	2	35.60	0	0.00	35.60	2	5,511	0.04%
2021/09/22	4	35.49	0	0.00	35.40	4	5,509	0.07%
2021/09/17	0.2	36.30	0	0.00	36.15	0.2	5,446	0.00%
2021/09/16	5	36.43	0	0.00	36.40	5	5,456	0.09%
2021/09/15	5	37.40	0	0.00	37.00	5	5,567	0.09%
2021/09/14	5	37.06	0	0.00	37.35	5	5,544	0.09%
2021/09/13	12	36.12	1	36.35	36.50	11	5,496	0.20%
2021/09/10	12	36.37	1	36.10	36.25	11	5,560	0.20%
2021/09/09	3	35.55	6.3	36.10	36.25	-3.3	5,878	-0.06%
2021/09/08	29	35.92	2	35.80	35.80	27	5,826	0.46%
2021/09/07	4.2	36.82	2	36.65	36.65	2.2	5,733	0.04%
2021/09/06	3	36.95	2	36.98	36.90	1	5,753	0.02%
2021/09/03	12	36.83	0	0.00	37.05	12	5,756	0.21%
2021/09/02	3.2	37.16	8.2	37.18	36.80	-5	5,747	-0.09%
2021/08/31	0.1	36.90	0	0.00	37.25	0.1	5,739	0.00%
2021/08/30	9	36.86	2	36.85	37.05	7	5,668	0.12%
2021/08/27	2	37.95	3	38.17	38.15	-1	5,597	-0.02%
2021/08/26	3.2	37.54	0	0.00	37.50	3.2	5,564	0.06%
2021/08/25	7.1	37.67	2.5	37.72	37.95	4.6	5,540	0.08%
2021/08/24	25.2	37.77	15	37.50	37.60	10.2	5,472	0.19%
2021/08/23	7	38.01	0	0.00	38.05	7	5,436	0.13%
2021/08/20	59.1	37.84	0	0.00	37.55	59.1	5,522	1.07%
2021/08/19	4.4	37.73	3	38.45	37.60	1.4	5,620	0.02%
2021/08/18	20.2	37.35	1	37.90	37.80	19.2	5,554	0.35%
2021/08/17	14.2	38.65	10	38.60	38.40	4.2	5,420	0.08%
2021/08/16	17.2	39.32	1	39.20	39.15	16.2	5,337	0.30%
2021/08/13	12	40.30	3	40.33	40.30	9	5,353	0.17%
2021/08/12	23	40.62	0	0.00	40.65	23	5,414	0.42%
2021/08/11	6	41.65	3	41.95	41.80	3	5,363	0.06%
2021/08/10	4	41.70	0	0.00	41.65	4	5,456	0.07%
2021/08/09	1	42.60	15	42.65	42.50	-14	5,608	-0.25%
2021/08/06	2	43.20	0	0.00	43.10	2	5,689	0.04%
2021/08/04	1	43.60	18	43.78	43.75	-17	6,077	-0.28%
2021/08/03	2	43.60	0	0.00	43.90	2	6,281	0.03%
2021/08/02	1	43.20	8	43.68	44.20	-7	6,363	-0.11%
2021/07/30	4	43.31	0	0.00	43.10	4	6,426	0.06%
2021/07/29	3	44.00	0	0.00	44.05	3	6,570	0.05%
2021/07/28	6	43.65	0	0.00	43.60	6	6,811	0.09%
2021/07/23	0	0.00	3	44.30	44.45	-3	7,452	-0.04%
2021/07/22	1	44.20	0	0.00	44.05	1	7,643	0.01%
2021/07/21	6	44.03	1.2	43.81	43.80	4.8	7,805	0.06%
2021/07/20	4	44.14	10	44.29	43.85	-6	7,942	-0.08%
2021/07/19	2.1	44.23	1	44.90	45.00	1.1	8,125	0.01%
2021/07/16	0.1	45.00	2	44.88	45.15	-1.9	8,566	-0.02%
2021/07/14	2	44.03	0	0.00	43.85	2	9,886	0.02%
2021/07/13	10	44.99	9	44.90	44.55	1	10,139	0.01%
2021/07/12	2	44.65	1	44.65	44.80	1	10,396	0.01%
2021/07/09	13	44.46	5	44.48	44.70	8	10,836	0.07%
2021/07/08	1	44.90	0	0.00	45.15	1	10,863	0.01%
2021/07/07	13	45.28	3	45.00	45.00	10	10,870	0.09%
2021/07/06	5	45.96	4	46.05	45.70	1	10,884	0.01%
2021/07/05	0	0.00	13	45.90	46.00	-13	10,972	-0.12%
2021/07/02	11	45.70	7	45.82	45.45	4	10,992	0.04%
2021/07/01	1	46.20	0	0.00	46.30	1	10,943	0.01%
2021/06/30	4	46.59	0	0.00	46.75	4	10,959	0.04%
2021/06/29	4	46.46	0	0.00	46.60	4	11,003	0.04%
2021/06/28	11	47.15	0	0.00	47.00	11	11,123	0.10%
2021/06/25	7	47.89	7	47.78	47.35	0	11,196	0.00%
2021/06/24	1	47.30	32	47.23	47.45	-31	11,235	-0.28%
2021/06/23	3	45.62	17.2	45.62	46.00	-14.2	11,152	-0.13%
2021/06/22	7	44.94	2	45.15	44.95	5	11,173	0.04%
2021/06/21	13	44.36	2	44.35	44.30	11	11,334	0.10%
2021/06/18	20	45.04	0	0.00	44.45	20	11,309	0.18%
2021/06/17	6	45.05	2	45.18	45.30	4	11,002	0.04%
2021/06/16	3	45.25	0	0.00	45.50	3	11,021	0.03%
2021/06/15	10	45.73	1	45.65	45.65	9	11,061	0.08%
2021/06/11	6	46.36	0	0.00	46.35	6	11,112	0.05%
2021/06/10	11	46.97	0	0.00	46.50	11	11,116	0.10%
2021/06/09	3	47.08	3	47.52	47.00	0	11,095	0.00%
2021/06/08	2	47.05	4	47.18	47.00	-2	11,083	-0.02%
2021/06/07	10	46.30	3	46.63	46.40	7	11,102	0.06%
2021/06/04	6	47.46	4	47.95	47.65	2	11,091	0.02%
2021/06/03	10	47.97	8	48.33	48.00	2	11,101	0.02%
2021/06/02	1	47.65	4	47.79	48.20	-3	11,144	-0.03%
2021/06/01	2	46.85	4	47.00	47.00	-2	11,095	-0.02%
2021/05/31	3	47.20	5	47.14	46.65	-2	11,201	-0.02%
2021/05/28	3	47.67	6	47.99	47.40	-3	11,297	-0.03%
2021/05/27	2	46.20	2	46.55	47.15	0	11,207	0.00%
2021/05/26	1	46.35	4	46.26	46.25	-3	11,197	-0.03%
2021/05/25	0	0.00	24	45.88	46.30	-24	11,152	-0.22%
2021/05/24	12	44.50	5	44.36	44.60	7	11,108	0.06%
2021/05/21	1	44.35	2	44.35	44.35	-1	11,218	-0.01%
2021/05/20	6	43.17	8	44.49	44.20	-2	11,167	-0.02%
2021/05/19	7	43.40	7	43.75	43.55	0	11,092	0.00%
2021/05/18	5	42.03	1	43.65	43.75	4	11,075	0.04%
2021/05/17	16	40.97	25	41.42	41.30	-9	11,014	-0.08%
2021/05/14	10	44.55	1	43.90	44.35	9	10,811	0.08%
2021/05/13	8	43.92	6	44.61	43.90	2	10,697	0.02%
2021/05/12	3	45.35	12	46.74	45.00	-9	10,559	-0.09%
2021/05/11	15	49.39	41	49.15	48.60	-26	10,379	-0.25%
2021/05/10	1	51.00	2	51.65	51.50	-1	10,201	-0.01%
2021/05/06	5	49.94	2	50.95	50.70	3	10,138	0.03%
2021/05/05	18	50.11	1	50.20	49.50	17	9,970	0.17%
2021/05/04	12	51.56	15	50.73	51.10	-3	9,745	-0.03%
2021/05/03	1	52.50	16	52.80	52.50	-15	9,553	-0.16%
2021/04/29	8	53.86	3	54.10	54.10	5	9,387	0.05%
2021/04/28	6	55.13	1	55.50	55.50	5	9,117	0.05%
2021/04/27	16	55.96	2	56.10	56.10	14	9,030	0.16%
2021/04/26	16	56.85	33	56.72	57.00	-17	8,914	-0.19%
2021/04/23	25	55.31	26	55.58	56.30	-1	8,784	-0.01%
2021/04/22	5	56.82	39	57.91	56.10	-34	8,588	-0.40%
2021/04/21	5	56.98	25	56.43	57.10	-20	8,128	-0.25%
2021/04/20	31	57.00	27	57.68	56.50	4	7,741	0.05%
2021/04/19	11	53.40	18	53.69	53.80	-7	6,858	-0.10%
2021/04/16	7	51.60	14	51.64	51.70	-7	6,557	-0.11%
2021/04/15	5	50.30	6	50.42	51.20	-1	6,355	-0.02%
2021/04/14	1	47.50	6	48.11	48.15	-5	5,976	-0.08%
2021/04/13	3	47.80	8	47.91	47.30	-5	6,072	-0.08%
2021/04/12	1	48.00	2	48.20	47.80	-1	6,202	-0.02%
2021/04/09	1	47.50	6	47.84	48.00	-5	6,238	-0.08%
2021/04/08	9	46.88	2	47.18	46.95	7	6,166	0.11%
2021/04/07	1	47.20	0	0.00	47.30	1	6,163	0.02%
2021/04/06	9	47.60	16	47.88	47.30	-7	6,151	-0.11%
2021/04/01	20	47.50	5	48.15	47.45	15	6,115	0.25%
2021/03/31	9	47.82	16	48.20	48.20	-7	6,045	-0.12%
2021/03/30	18	47.00	16	46.94	47.50	2	5,882	0.03%
2021/03/29	6	45.89	27	46.34	47.00	-21	5,788	-0.36%
2021/03/26	4	45.83	1	45.90	45.45	3	5,754	0.05%
2021/03/25	7	45.63	5	45.50	45.75	2	5,709	0.04%
2021/03/24	1	45.25	13	45.59	46.40	-12	5,620	-0.21%
2021/03/23	1	45.10	3	45.05	44.75	-2	5,436	-0.04%
2021/03/22	0	0.00	5	44.64	44.55	-5	5,468	-0.09%
2021/03/19	12	44.23	0	0.00	44.20	12	5,493	0.22%
2021/03/18	1	45.05	7	45.04	45.00	-6	5,476	-0.11%
2021/03/17	16	44.46	12	44.71	44.70	4	5,413	0.07%
2021/03/16	15	44.13	0	0.00	44.05	15	5,370	0.28%
2021/03/15	3	43.83	0	0.00	44.15	3	5,446	0.06%
2021/03/12	2	43.83	8	44.03	44.00	-6	5,608	-0.11%
2021/03/11	5	43.85	12	44.10	43.85	-7	5,662	-0.12%
2021/03/10	1	43.50	12	43.90	43.65	-11	5,681	-0.19%
2021/03/09	6	43.72	9	43.84	43.60	-3	5,722	-0.05%
2021/03/08	8	43.72	3	43.97	43.45	5	5,736	0.09%
2021/03/05	1	42.95	0	0.00	42.95	1	5,802	0.02%
2021/03/04	4	43.64	9	43.69	43.55	-5	5,959	-0.08%
2021/03/03	1	43.65	3	43.65	43.85	-2	5,920	-0.03%
2021/03/02	3	42.60	0	0.00	42.40	3	5,874	0.05%
2021/02/26	12	43.05	1	43.15	43.15	11	5,890	0.19%
2021/02/25	1	44.25	6	44.75	44.45	-5	5,794	-0.09%
2021/02/24	5	45.00	0	0.00	44.40	5	5,882	0.08%
2021/02/23	0	0.00	3	44.50	44.65	-3	6,035	-0.05%
2021/02/22	4	42.55	14	43.28	43.60	-10	6,028	-0.17%
2021/02/19	1	42.55	0	0.00	42.55	1	6,085	0.02%
2021/02/18	0	0.00	3	43.35	43.30	-3	6,145	-0.05%
2021/02/17	25	42.42	3	42.72	42.70	22	6,144	0.36%
2021/02/05	2	41.55	1	42.00	41.80	1	6,269	0.02%
2021/02/04	1	41.65	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	2	42.53	42.45	-2	6,557	-0.03%
2021/02/02	0	0.00	3	41.82	42.25	-3	6,570	-0.05%
2021/02/01	0	0.00	2	40.35	40.80	-2	6,557	-0.03%
2021/01/28	5	40.47	0	0.00	40.35	5	6,637	0.08%
2021/01/27	2	41.50	0	0.00	41.40	2	6,668	0.03%
2021/01/26	3	41.65	2	41.78	41.50	1	6,678	0.01%
2021/01/21	0	0.00	1	42.20	41.70	-1	6,672	-0.01%
2021/01/20	13	41.74	6	41.53	41.60	7	6,659	0.11%
2021/01/19	0	0.00	15	42.39	43.20	-15	6,574	-0.23%
2021/01/18	5	42.00	11	42.39	42.35	-6	6,533	-0.09%
2021/01/15	0	0.00	1	43.25	43.05	-1	6,497	-0.02%
2021/01/14	1	42.70	0	0.00	43.10	1	6,468	0.02%
2021/01/13	0	0.00	4	43.34	43.30	-4	6,412	-0.06%
2021/01/12	0	0.00	15	43.05	43.05	-15	6,351	-0.24%
2021/01/11	0	0.00	9.1	43.60	43.55	-9.1	6,308	-0.14%
2021/01/08	2	43.00	4	43.08	43.60	-2	6,269	-0.03%
2021/01/07	2.1	42.04	8	42.18	42.85	-5.9	6,170	-0.10%
2021/01/06	9	41.71	26	41.02	41.35	-17	6,075	-0.28%
2021/01/05	2	42.90	5	43.52	42.80	-3	5,880	-0.05%
2021/01/04	3	43.23	3	43.35	44.40	0	5,711	0.00%
2020/12/31	1	43.90	0	0.00	44.05	1	5,632	0.02%
2020/12/29	0	0.00	2	43.20	43.35	-2	5,619	-0.04%
2020/12/28	5	43.75	0	0.00	43.60	5	5,671	0.09%
2020/12/25	1	43.40	0	0.00	43.55	1	5,672	0.02%
2020/12/24	3	43.48	3	43.50	43.50	0	5,697	0.00%
2020/12/23	2	43.35	5	43.44	43.35	-3	5,735	-0.05%
2020/12/22	1	43.60	6	43.40	43.05	-5	5,733	-0.09%
2020/12/21	2	44.00	0	0.00	44.65	2	5,756	0.03%
2020/12/18	0	0.00	2	45.15	45.10	-2	5,733	-0.03%
2020/12/17	1	45.00	0	0.00	45.50	1	5,731	0.02%
2020/12/16	1	45.30	5	45.46	45.70	-4	5,727	-0.07%
2020/12/15	6	45.00	0	0.00	44.80	6	5,641	0.11%
2020/12/14	6	44.58	13	45.02	45.15	-7	5,592	-0.13%
2020/12/11	3	44.15	0	0.00	44.35	3	5,524	0.05%
2020/12/10	4	45.05	0	0.00	44.80	4	5,539	0.07%
2020/12/09	7	45.25	3	45.15	45.30	4	5,503	0.07%
2020/12/08	4	45.10	22	44.58	45.45	-18	5,469	-0.33%
2020/12/07	2	43.75	3	43.77	43.80	-1	5,351	-0.02%
2020/12/04	0	0.00	18	43.64	43.70	-18	5,386	-0.33%
2020/12/03	7	43.01	1	43.40	43.30	6	5,370	0.11%
2020/12/02	7	43.26	7	43.54	43.20	0	5,391	0.00%
2020/12/01	2	43.00	4	43.59	43.50	-2	5,425	-0.04%
2020/11/30	1	43.20	12	43.18	42.50	-11	5,374	-0.20%
2020/11/27	0	0.00	2	43.20	43.20	-2	5,260	-0.04%
2020/11/26	14	43.26	0	0.00	43.20	14	5,288	0.26%
2020/11/25	7	43.06	4	43.14	43.00	3	5,393	0.06%
2020/11/24	4	42.81	3	42.72	42.75	1	5,366	0.02%
2020/11/23	11	43.68	12	43.32	43.30	-1	5,316	-0.02%
2020/11/20	6	42.96	24	42.69	43.25	-18	5,180	-0.35%
2020/11/19	14	41.62	14	41.76	41.80	0	4,947	0.00%
2020/11/18	10	40.95	26	41.14	41.05	-16	4,859	-0.33%
2020/11/17	2	39.80	1	40.10	40.35	1	4,780	0.02%
2020/11/16	2	39.95	0	0.00	39.95	2	4,811	0.04%
2020/11/13	34	40.30	6	41.03	39.95	28	4,820	0.58%
2020/11/12	2	39.68	6	39.90	39.90	-4	4,745	-0.08%
2020/11/11	8	39.09	96	39.23	40.00	-88	4,888	-1.80%
2020/11/10	0	0.00	31	38.62	38.60	-31	4,971	-0.62%
2020/11/09	11	38.59	9	38.58	38.60	2	5,060	0.04%
2020/11/06	4	38.14	5	38.22	38.25	-1	5,078	-0.02%
2020/11/05	4	37.80	9	37.95	38.00	-5	5,174	-0.10%
2020/11/04	2	37.05	4	37.46	37.50	-2	5,080	-0.04%
2020/11/03	2	36.25	0	0.00	36.70	2	5,035	0.04%
2020/10/30	3	36.00	5	36.17	36.10	-2	5,225	-0.04%
2020/10/29	19	36.55	0	0.00	36.35	19	5,303	0.36%
2020/10/28	4	37.14	0	0.00	37.10	4	5,346	0.07%
2020/10/27	0	0.00	4	36.90	37.45	-4	5,352	-0.07%
2020/10/26	20	37.30	7	37.24	37.25	13	5,348	0.24%
2020/10/23	1	36.60	7	36.66	36.75	-6	5,346	-0.11%
2020/10/22	10	37.02	0	0.00	36.70	10	5,425	0.18%
2020/10/20	22	36.60	0	0.00	36.80	22	5,487	0.40%
2020/10/16	2	36.70	0	0.00	36.70	2	5,635	0.04%
2020/10/15	4	36.63	0	0.00	36.60	4	5,670	0.07%
2020/10/14	2	37.00	20	37.00	37.10	-18	5,719	-0.31%
2020/10/13	5	37.01	0	0.00	37.20	5	5,812	0.09%
2020/10/12	2	37.80	0	0.00	37.70	2	5,962	0.03%
2020/10/07	0	0.00	1	37.75	38.00	-1	6,085	-0.02%
2020/10/06	5	38.00	3	38.00	38.00	2	6,125	0.03%
2020/10/05	0	0.00	14	37.90	37.90	-14	6,147	-0.23%
2020/09/30	0	0.00	2	37.30	36.90	-2	6,153	-0.03%
2020/09/29	0	0.00	2	37.33	37.20	-2	6,259	-0.03%
2020/09/28	0	0.00	3	36.15	36.70	-3	6,259	-0.05%
2020/09/25	1	35.65	19	35.75	36.00	-18	6,273	-0.29%
2020/09/24	28	36.18	17	36.36	35.70	11	6,256	0.18%
2020/09/22	5	37.21	10	37.04	37.05	-5	6,199	-0.08%
2020/09/21	0	0.00	2	38.18	38.00	-2	6,198	-0.03%
2020/09/18	1	37.70	1	37.70	37.70	0	6,209	0.00%
2020/09/17	6	37.89	0	0.00	37.90	6	6,204	0.10%
2020/09/15	11	38.40	11	38.37	38.50	0	6,224	0.00%
2020/09/14	0	0.00	3	37.73	37.80	-3	6,212	-0.05%
2020/09/11	5	37.85	1	38.75	37.90	4	6,237	0.06%
2020/09/10	4	38.15	0	0.00	38.50	4	6,293	0.06%
2020/09/09	0	0.00	12	37.75	38.45	-12	6,266	-0.19%
2020/09/08	1	37.10	9	37.34	37.50	-8	6,182	-0.13%
2020/09/07	2	36.95	5	37.30	37.25	-3	6,152	-0.05%
2020/09/04	2	35.85	0	0.00	36.10	2	6,136	0.03%
2020/09/03	7	36.03	0	0.00	35.85	7	6,096	0.11%
2020/09/02	9	35.76	1	35.70	35.90	8	6,043	0.13%
2020/08/31	22	36.52	0	0.00	36.00	22	5,954	0.37%
2020/08/28	20	37.70	5	37.75	37.30	15	5,794	0.26%
2020/08/27	6	37.21	8	37.43	37.30	-2	5,819	-0.03%
2020/08/26	5	37.78	0	0.00	37.75	5	5,800	0.09%
2020/08/25	3	37.72	0	0.00	37.65	3	5,843	0.05%
2020/08/24	7	37.49	2	37.85	37.65	5	6,080	0.08%
2020/08/21	1	38.10	52	37.95	38.10	-51	6,084	-0.84%
2020/08/20	53	37.23	8	37.04	37.45	45	6,072	0.74%
2020/08/19	22	38.63	1	38.40	38.40	21	5,995	0.35%
2020/08/18	1	38.20	56	38.37	39.00	-55	5,938	-0.93%
2020/08/17	35	38.95	17	38.96	38.75	18	5,860	0.31%
2020/08/14	19	38.54	24	38.74	38.65	-5	5,618	-0.09%
2020/08/13	3	37.75	10	37.26	37.75	-7	5,386	-0.13%
2020/08/12	2	36.48	1	36.60	36.35	1	5,277	0.02%
2020/08/11	0	0.00	7	36.69	36.65	-7	5,220	-0.13%
2020/08/10	1	35.45	0	0.00	35.40	1	5,063	0.02%
2020/08/07	29	35.71	24	35.73	35.35	5	5,125	0.10%
2020/08/06	12	36.15	4	36.65	36.40	8	5,117	0.16%
2020/08/05	1	35.35	5	35.95	35.90	-4	5,015	-0.08%
2020/08/04	12	35.08	43	34.90	35.55	-31	4,923	-0.63%
2020/08/03	3	33.75	1	33.90	33.60	2	4,841	0.04%
2020/07/31	1	34.15	2	34.23	33.95	-1	4,787	-0.02%
2020/07/30	9	33.56	3	33.98	34.40	6	4,821	0.12%
2020/07/29	22	33.78	0	0.00	33.65	22	4,862	0.45%
2020/07/28	10	33.53	2	33.70	33.55	8	4,921	0.16%
2020/07/27	41	34.28	1	34.20	34.00	40	4,975	0.80%
2020/07/24	5.3	34.69	1	34.70	34.50	4.3	4,982	0.09%
2020/07/23	5	34.94	4	34.89	35.00	1	5,072	0.02%
2020/07/22	14	35.68	5	35.40	35.65	9	5,096	0.18%
2020/07/21	0	0.00	1	35.45	35.55	-1	5,052	-0.02%
2020/07/20	26	35.22	0	0.00	35.05	26	5,070	0.51%
2020/07/17	11	36.27	0	0.00	35.70	11	5,023	0.22%
2020/07/16	18.1	36.98	1	37.00	37.00	17.1	4,973	0.34%
2020/07/15	4	36.33	3	36.18	36.35	1	4,823	0.02%
2020/07/13	6	35.70	1	35.75	35.55	5	4,758	0.11%
2020/07/10	1	35.35	5	35.55	35.50	-4	4,728	-0.08%
2020/07/09	0	0.00	10	35.95	36.00	-10	4,714	-0.21%
2020/07/08	9	35.87	21	35.96	36.00	-12	4,653	-0.26%
2020/07/07	4	35.15	2	35.15	35.15	2	4,545	0.04%
2020/07/06	8	35.01	3	35.13	35.10	5	4,552	0.11%
2020/07/03	1	34.90	0	0.00	34.95	1	4,557	0.02%
2020/07/02	9	34.48	5	34.82	35.15	4	4,612	0.09%
2020/07/01	2	33.85	1	33.80	33.90	1	4,589	0.02%
2020/06/30	2	33.83	0	0.00	33.75	2	4,590	0.04%
2020/06/29	4	34.08	0	0.00	33.95	4	4,602	0.09%
2020/06/24	2	34.55	0	0.00	34.50	2	4,614	0.04%
2020/06/23	3	34.38	6	34.40	34.70	-3	4,680	-0.06%
2020/06/22	0	0.00	5	34.50	34.60	-5	4,693	-0.11%
2020/06/19	2	35.13	0	0.00	35.00	2	4,719	0.04%
2020/06/18	13	35.36	1	35.90	35.10	12	4,715	0.25%
2020/06/17	16	35.77	10	35.59	35.70	6	4,735	0.13%
2020/06/16	6	34.25	0	0.00	34.15	6	4,763	0.13%
2020/06/15	6	34.15	1	34.90	34.20	5	4,906	0.10%
2020/06/12	1	34.35	2	34.40	34.45	-1	4,997	-0.02%
2020/06/11	10	35.35	2	35.08	34.70	8	5,094	0.16%
2020/06/10	7	35.57	2	35.73	36.00	5	5,095	0.10%
2020/06/09	0	0.00	2	35.23	35.40	-2	5,202	-0.04%
2020/06/08	0	0.00	1	35.25	35.20	-1	5,290	-0.02%
2020/06/05	0	0.00	2	34.93	34.75	-2	5,287	-0.04%
2020/06/04	1	34.50	4	34.83	34.75	-3	5,291	-0.06%
2020/06/03	0	0.00	3	34.35	34.60	-3	5,331	-0.06%
2020/06/01	4	33.76	3	34.17	33.75	1	5,302	0.02%
2020/05/29	1	33.70	0	0.00	32.80	1	5,263	0.02%
2020/05/28	4	33.64	4	33.93	33.55	0	5,041	0.00%
2020/05/27	1	33.40	1	34.00	34.00	0	5,029	0.00%
2020/05/26	0	0.00	14	33.54	33.80	-14	5,065	-0.28%
2020/05/25	1	32.40	0	0.00	32.50	1	5,049	0.02%
2020/05/22	12	33.24	11	33.23	32.55	1	5,050	0.02%
2020/05/20	2	33.60	4	33.18	33.70	-2	5,007	-0.04%
2020/05/19	2	33.30	1	33.20	33.30	1	4,972	0.02%
2020/05/18	8	32.23	0	0.00	32.25	8	4,934	0.16%
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/13	1	33.15	0	0.00	33.05	1	4,782	0.02%
2020/05/12	1	33.40	0	0.00	33.35	1	4,745	0.02%
2020/05/11	3	34.20	0	0.00	33.85	3	4,722	0.06%
2020/05/08	7	33.91	0	0.00	33.85	7	4,701	0.15%
2020/05/07	2	34.20	0	0.00	34.15	2	4,681	0.04%
2020/05/06	5	34.30	4	34.61	34.50	1	4,675	0.02%
2020/05/05	1	34.70	3	34.85	34.55	-2	4,627	-0.04%
2020/05/04	3	34.12	6	34.50	34.10	-3	4,569	-0.07%
2020/04/30	5	34.65	11	34.82	34.55	-6	4,501	-0.13%
2020/04/29	18	34.53	5	34.62	34.50	13	4,405	0.30%
2020/04/28	5	34.16	4	34.08	34.55	1	4,379	0.02%
2020/04/27	0	0.00	1	32.75	32.80	-1	4,385	-0.02%
2020/04/24	1	30.80	0	0.00	30.60	1	4,282	0.02%
2020/04/23	4	31.21	0	0.00	30.85	4	4,231	0.09%
2020/04/22	2	31.28	0	0.00	31.30	2	4,169	0.05%
2020/04/21	2	32.05	3	31.98	31.80	-1	4,150	-0.02%
2020/04/20	6	32.75	1	33.00	32.75	5	4,102	0.12%
2020/04/16	15	32.68	10	32.76	32.85	5	4,028	0.12%
2020/04/15	1	33.50	8	33.30	33.40	-7	3,986	-0.18%
2020/04/14	1	33.15	1	33.10	33.30	0	3,956	0.00%
2020/04/10	2	32.25	0	0.00	32.55	2	3,896	0.05%
2020/04/09	12	32.82	1	32.95	32.10	11	3,878	0.28%
2020/04/08	0	0.00	11	32.08	32.60	-11	3,826	-0.29%
2020/04/07	2	31.55	0	0.00	31.40	2	3,764	0.05%
2020/04/06	1	30.10	1	30.45	30.05	0	3,697	0.00%
2020/04/01	0	0.00	1	30.70	30.45	-1	3,626	-0.03%
2020/03/31	4	31.33	3	31.30	30.80	1	3,591	0.03%
2020/03/27	1	31.45	0	0.00	31.00	1	3,489	0.03%
2020/03/26	3	31.32	13	31.24	31.00	-10	3,437	-0.29%
2020/03/20	3	30.40	9	31.15	30.25	-6	3,357	-0.18%
2020/03/19	4	30.65	7	31.30	29.70	-3	3,219	-0.09%
2020/03/18	1	33.00	4	33.00	33.00	-3	3,094	-0.10%
2020/03/17	4	33.45	17	33.21	33.00	-13	3,023	-0.43%
2020/03/16	2	35.30	11	35.05	34.90	-9	2,921	-0.31%
2020/03/13	11	35.60	9	34.93	36.00	2	2,853	0.07%
2020/03/12	4	37.56	3	37.38	37.85	1	2,743	0.04%
2020/03/11	4	37.53	1	37.85	38.00	3	2,632	0.11%
2020/03/10	1	38.00	1	38.40	38.35	0	2,580	0.00%
2020/03/09	6	38.13	3	38.10	38.10	3	2,568	0.12%
2020/03/06	0	0.00	4	38.85	39.00	-4	2,521	-0.16%
2020/03/05	0	0.00	25	39.14	39.20	-25	2,503	-1.00%
2020/03/04	0	0.00	2	39.15	39.20	-2	2,525	-0.08%
2020/03/02	2	38.53	3	38.78	39.00	-1	2,519	-0.04%
2020/02/27	0	0.00	1	39.00	39.55	-1	2,620	-0.04%
2020/02/26	5	39.10	4	38.70	39.10	1	2,573	0.04%
2020/02/25	4	38.69	10	38.70	38.70	-6	2,585	-0.23%
2020/02/24	4	38.86	2	38.90	38.90	2	2,600	0.08%
2020/02/21	1	39.30	1	39.35	39.15	0	2,615	0.00%
2020/02/20	4	39.18	0	0.00	39.10	4	2,680	0.15%
2020/02/18	1	39.15	0	0.00	39.20	1	2,738	0.04%
2020/02/17	3	39.57	1	39.60	39.45	2	2,819	0.07%
2020/02/14	1	40.05	1	39.70	39.95	0	2,899	0.00%
2020/02/13	0	0.00	1	39.55	39.55	-1	3,163	-0.03%
2020/02/12	2	39.50	0	0.00	39.45	2	3,227	0.06%
2020/02/11	7	39.38	0	0.00	39.30	7	3,238	0.22%
2020/02/10	3	39.15	0	0.00	39.40	3	3,239	0.09%
2020/02/07	0	0.00	1	39.75	39.60	-1	3,261	-0.03%
2020/02/06	3	40.15	1	40.20	40.00	2	3,273	0.06%
2020/02/04	3	39.20	0	0.00	39.60	3	3,293	0.09%
2020/02/03	3	39.02	5	39.05	39.35	-2	3,314	-0.06%
2020/01/31	4	39.50	0	0.00	39.35	4	3,313	0.12%
2020/01/30	2	40.05	10	41.30	39.10	-8	3,309	-0.24%
2020/01/20	0	0.00	2	42.20	42.25	-2	3,203	-0.06%
2020/01/17	0	0.00	1	42.15	42.10	-1	3,214	-0.03%
2020/01/14	1	42.20	1	42.35	42.20	0	3,354	0.00%
2020/01/10	6	41.60	0	0.00	41.75	6	3,562	0.17%
2020/01/08	1	41.55	0	0.00	41.05	1	3,823	0.03%
2019/12/17	0	0.00	1	42.15	42.30	-1	4,627	-0.02%
2019/12/13	5	42.00	1	42.15	41.65	4	4,676	0.09%
2019/12/12	5	41.65	1	41.55	41.65	4	4,648	0.09%
2019/12/10	1	41.05	3	41.05	41.00	-2	4,672	-0.04%
2019/12/09	5	40.84	0	0.00	40.85	5	4,698	0.11%
2019/12/05	2	41.40	0	0.00	41.10	2	4,680	0.04%
2019/11/29	7	41.79	2	41.75	41.60	5	4,782	0.10%
2019/11/20	5	42.05	0	0.00	42.20	5	5,512	0.09%
2019/11/19	1	42.25	0	0.00	42.45	1	5,580	0.02%
2019/11/18	12	42.56	0	0.00	42.80	12	5,521	0.22%
2019/11/14	9	43.16	5	43.10	42.95	4	5,468	0.07%
2019/11/13	15	43.34	0	0.00	43.35	15	5,403	0.28%
2019/11/12	9	44.02	21	44.56	44.00	-12	5,374	-0.22%
2019/11/11	7	47.01	7	47.29	46.95	0	5,134	0.00%
2019/11/07	0	0.00	2	48.10	48.20	-2	5,170	-0.04%
2019/11/06	0	0.00	10	48.15	48.30	-10	5,175	-0.19%
2019/11/04	0	0.00	1	48.20	48.25	-1	5,203	-0.02%
2019/11/01	0	0.00	3	48.07	48.20	-3	5,230	-0.06%
2019/10/31	1	47.65	0	0.00	47.85	1	5,258	0.02%
2019/10/30	0	0.00	1	47.90	48.00	-1	5,276	-0.02%
2019/10/29	1	47.35	0	0.00	47.30	1	5,315	0.02%
2019/10/28	0	0.00	2	47.80	47.55	-2	5,312	-0.04%
2019/10/25	1	47.80	0	0.00	47.70	1	5,313	0.02%
2019/10/24	1	47.75	1	48.20	48.00	0	5,323	0.00%
2019/10/23	1	47.70	2	47.90	47.90	-1	5,337	-0.02%
2019/10/22	3	48.08	1	48.05	47.80	2	5,320	0.04%
2019/10/18	1	48.40	1	48.80	48.70	0	5,261	0.00%
2019/10/17	6	47.48	4	48.11	48.15	2	5,135	0.04%
2019/10/16	1	47.80	12	47.17	47.95	-11	5,045	-0.22%
2019/10/15	0	0.00	9	46.74	46.60	-9	4,906	-0.18%
2019/10/14	0	0.00	9	45.83	46.05	-9	4,817	-0.19%
2019/10/09	2	44.90	0	0.00	44.90	2	4,743	0.04%
2019/10/07	2	45.10	2	45.60	45.35	0	4,751	0.00%
2019/10/04	2	45.40	0	0.00	45.45	2	4,737	0.04%
2019/10/03	9	44.89	12	45.65	45.00	-3	4,717	-0.06%
2019/10/02	0	0.00	27	45.95	45.85	-27	4,638	-0.58%
2019/10/01	4	46.00	1	46.05	46.15	3	4,620	0.06%
2019/09/27	2	45.70	9	45.83	45.80	-7	4,558	-0.15%
2019/09/25	0	0.00	1	44.95	45.00	-1	4,333	-0.02%
2019/09/24	1	44.65	1	45.40	44.65	0	4,339	0.00%
2019/09/23	12	45.04	2	45.03	45.00	10	4,302	0.23%
2019/09/20	0	0.00	7	44.29	44.40	-7	4,202	-0.17%
2019/09/19	0	0.00	4	44.24	44.50	-4	4,148	-0.10%
2019/09/18	11	44.64	5	44.59	44.60	6	4,143	0.14%
2019/09/17	0	0.00	1	44.60	44.40	-1	4,110	-0.02%
2019/09/12	0	0.00	2	44.15	44.15	-2	4,115	-0.05%
2019/09/10	0	0.00	1	43.95	43.95	-1	4,084	-0.02%
2019/09/09	4	43.80	1	43.80	43.80	3	4,057	0.07%
2019/09/06	0	0.00	4	43.89	43.85	-4	4,060	-0.10%
2019/09/05	0	0.00	1	43.95	43.70	-1	4,098	-0.02%
2019/09/03	4	43.60	2	43.48	43.45	2	4,087	0.05%
2019/09/02	5	44.53	1	44.40	44.05	4	4,061	0.10%
2019/08/30	3	44.00	8	43.74	44.00	-5	3,937	-0.13%
2019/08/28	0	0.00	7	42.84	43.00	-7	3,712	-0.19%
2019/08/27	11	43.05	24.5	43.40	43.00	-13.5	3,669	-0.37%
2019/08/26	1	42.95	45	42.71	42.60	-44	3,526	-1.25%
2019/08/23	40	42.10	17	42.60	42.50	23	3,394	0.68%
2019/08/22	0.5	41.30	12	41.08	41.30	-11.5	3,183	-0.36%
2019/08/21	0	0.00	6	40.14	40.00	-6	3,179	-0.19%
2019/08/20	1	39.70	1	39.80	39.85	0	3,193	0.00%
2019/08/16	0	0.00	2	40.05	40.10	-2	3,219	-0.06%
2019/08/14	6	40.56	2	40.35	40.15	4	3,248	0.12%
2019/08/13	3	40.38	1	40.65	40.25	2	3,256	0.06%
2019/08/06	11	38.35	0	0.00	38.75	11	3,254	0.34%
2019/08/02	1	39.10	0	0.00	39.00	1	3,267	0.03%
2019/08/01	3	39.40	0	0.00	39.55	3	3,315	0.09%
2019/07/31	3	39.73	0	0.00	40.40	3	3,327	0.09%
2019/07/30	1	40.10	1	39.95	40.15	0	3,299	0.00%
2019/07/29	0	0.00	1	40.00	40.00	-1	3,334	-0.03%
2019/07/25	0	0.00	10	40.13	40.10	-10	3,322	-0.30%
2019/07/24	0	0.00	1	39.80	39.65	-1	3,357	-0.03%
2019/07/23	0	0.00	3	39.57	39.65	-3	3,402	-0.09%
2019/07/22	1	39.40	0	0.00	39.45	1	3,403	0.03%
2019/07/19	0	0.00	1	40.30	40.40	-1	3,498	-0.03%
2019/07/17	12	40.44	1	40.25	40.30	11	3,573	0.31%
2019/07/15	2	40.70	1	40.85	40.65	1	3,711	0.03%
2019/07/12	0	0.00	2	40.70	40.65	-2	3,804	-0.05%
2019/07/11	1	40.40	1	40.45	40.40	0	3,838	0.00%
2019/07/08	0	0.00	2	40.05	40.20	-2	3,957	-0.05%
2019/07/03	3	40.08	0	0.00	40.40	3	4,030	0.07%
2019/06/28	1	40.25	2	40.30	40.10	-1	4,031	-0.02%
2019/06/26	0	0.00	1	40.15	40.45	-1	4,005	-0.02%
2019/06/25	1	40.35	0	0.00	40.30	1	4,038	0.02%
2019/06/24	0	0.00	1	40.50	40.80	-1	4,043	-0.02%
2019/06/21	1	40.55	0	0.00	40.55	1	4,072	0.02%
2019/06/20	6	40.26	3	40.45	40.35	3	4,049	0.07%
2019/06/19	0	0.00	2	40.08	40.25	-2	4,059	-0.05%
2019/06/18	0	0.00	1	39.75	39.80	-1	4,034	-0.02%
2019/06/14	1	39.15	0	0.00	39.30	1	4,044	0.02%
2019/06/13	5	39.18	4	39.10	39.10	1	4,028	0.02%
2019/06/12	2	39.50	0	0.00	39.55	2	4,083	0.05%
2019/06/10	0	0.00	10	40.33	40.40	-10	3,992	-0.25%
2019/06/06	2	40.05	0	0.00	40.15	2	3,963	0.05%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/06/04	3	40.00	0	0.00	39.80	3	3,922	0.08%
2019/06/03	10	40.10	0	0.00	40.00	10	3,913	0.26%
2019/05/30	4	40.09	1	40.20	40.05	3	3,877	0.08%
2019/05/27	0	0.00	1	39.45	40.00	-1	3,864	-0.03%
2019/05/24	1	39.55	0	0.00	39.40	1	3,855	0.03%
2019/05/23	0	0.00	1	40.15	39.85	-1	3,854	-0.03%
2019/05/22	2	40.28	0	0.00	40.15	2	3,830	0.05%
2019/05/21	1	40.10	1	40.80	40.65	0	3,842	0.00%
2019/05/17	6	39.19	0	0.00	38.65	6	3,753	0.16%
2019/05/16	11	38.83	0	0.00	38.65	11	3,756	0.29%
2019/05/15	2	38.75	0	0.00	39.00	2	3,749	0.05%
2019/05/14	2	38.60	0	0.00	38.75	2	3,736	0.05%
2019/05/13	1	39.05	0	0.00	39.10	1	3,689	0.03%
2019/05/10	7	39.91	0	0.00	39.70	7	3,645	0.19%
2019/05/09	7	39.96	0	0.00	39.95	7	3,642	0.19%
2019/05/08	1	40.35	0	0.00	40.65	1	3,564	0.03%
2019/05/07	0	0.00	20	40.75	40.85	-20	3,503	-0.57%
2019/05/06	20	40.85	5	40.90	40.80	15	3,461	0.43%
2019/05/03	3	41.60	0	0.00	41.70	3	3,390	0.09%
2019/04/30	2	41.20	0	0.00	41.25	2	3,366	0.06%
2019/04/29	2	41.50	0	0.00	41.60	2	3,305	0.06%
2019/04/26	1	40.70	0	0.00	41.00	1	3,252	0.03%
2019/04/25	10	40.34	0	0.00	40.40	10	3,231	0.31%
2019/04/24	3	41.03	0	0.00	41.05	3	3,100	0.10%
2019/04/23	0	0.00	1	40.95	41.00	-1	3,036	-0.03%
2019/04/19	1	41.10	0	0.00	41.20	1	2,929	0.03%
2019/04/18	1	40.95	0	0.00	41.05	1	2,856	0.04%
2019/04/16	5	41.00	0	0.00	41.00	5	2,720	0.18%
2019/04/12	0	0.00	3	41.75	41.50	-3	2,632	-0.11%
2019/04/10	0	0.00	60	42.13	42.55	-60	2,562	-2.34%
2019/04/08	0	0.00	1	41.85	41.70	-1	2,546	-0.04%
2019/04/03	20	41.50	0	0.00	41.70	20	2,564	0.78%
2019/04/02	20	41.50	1	41.50	41.45	19	2,592	0.73%
2019/04/01	0	0.00	5	41.65	41.45	-5	2,590	-0.19%
2019/03/29	20	41.55	0	0.00	41.95	20	2,572	0.78%
2019/03/27	0	0.00	8	41.50	41.90	-8	2,725	-0.29%
2019/03/26	5	41.60	0	0.00	41.65	5	2,711	0.18%
2019/03/25	2	41.68	2	41.93	42.20	0	2,660	0.00%
2019/03/22	8	42.75	1	43.65	42.95	7	2,616	0.27%
2019/03/21	0	0.00	8	43.75	43.70	-8	2,614	-0.31%
2019/03/20	8	43.35	0	0.00	43.55	8	2,637	0.30%
2019/03/15	1	42.80	0	0.00	43.00	1	2,610	0.04%
2019/03/14	1	42.75	0	0.00	42.85	1	2,477	0.04%
2019/03/13	0	0.00	1	42.75	43.00	-1	2,491	-0.04%
2019/03/12	0	0.00	2	42.83	42.85	-2	2,512	-0.08%
2019/02/25	5	43.50	10	43.50	43.60	-5	2,724	-0.18%
2019/02/22	5	43.40	0	0.00	43.40	5	2,728	0.18%
2019/02/20	0	0.00	2	43.20	43.25	-2	2,753	-0.07%
2019/02/19	1	42.55	0	0.00	42.75	1	2,794	0.04%
2019/02/14	1	43.40	1	43.50	43.20	0	2,905	0.00%
2019/02/13	2	43.75	50	43.72	43.65	-48	3,041	-1.58%
2019/02/12	0	0.00	3	44.25	44.20	-3	3,174	-0.09%
2019/02/11	0	0.00	4	43.30	43.45	-4	3,165	-0.13%
2019/01/28	4	42.76	0	0.00	42.70	4	3,098	0.13%
2019/01/22	0	0.00	20	42.55	42.50	-20	3,176	-0.63%
2019/01/15	0	0.00	5	42.80	42.95	-5	3,317	-0.15%
2019/01/09	10	42.65	0	0.00	42.65	10	3,376	0.30%
2019/01/03	0	0.00	5	40.90	41.05	-5	3,602	-0.14%
2019/01/02	5	40.20	0	0.00	40.20	5	3,626	0.14%
2018/12/28	0	0.00	46	41.01	40.85	-46	3,646	-1.26%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/25	5	40.05	0	0.00	40.30	5	3,694	0.14%
2018/12/22	10	40.45	11	40.79	41.00	-1	3,697	-0.03%
2018/12/21	2	40.08	1	40.35	40.00	1	3,756	0.03%
2018/12/20	0	0.00	10	42.85	43.10	-10	3,600	-0.28%
2018/12/19	0	0.00	1	43.20	43.05	-1	3,587	-0.03%
2018/12/18	0	0.00	4	42.85	43.00	-4	3,589	-0.11%
2018/12/17	4	42.90	0	0.00	43.00	4	3,651	0.11%
2018/12/12	0	0.00	5	41.20	41.55	-5	3,724	-0.13%
2018/12/10	0	0.00	3	41.28	41.30	-3	3,748	-0.08%
2018/12/07	5	41.75	5	41.85	41.80	0	3,766	0.00%
2018/12/04	4	43.30	3	43.25	43.40	1	3,811	0.03%
2018/12/03	0	0.00	5	43.40	43.20	-5	3,805	-0.13%
2018/11/30	3	42.35	1	41.80	42.50	2	3,790	0.05%
2018/11/29	0	0.00	3	41.15	41.60	-3	3,692	-0.08%
2018/11/28	3	40.50	0	0.00	40.75	3	3,629	0.08%
2018/11/23	1	40.00	1	39.85	39.95	0	3,664	0.00%
2018/11/20	5	39.95	0	0.00	40.30	5	3,722	0.13%
2018/11/16	1	40.35	2	40.30	40.45	-1	3,768	-0.03%
2018/11/13	1	38.05	1	38.35	39.20	0	3,790	0.00%
2018/11/12	20	39.66	16	39.62	39.10	4	3,715	0.11%
2018/11/09	16	41.65	2	41.45	41.50	14	3,620	0.39%
2018/11/08	0	0.00	5	43.55	43.60	-5	3,552	-0.14%
2018/10/31	0	0.00	2	43.10	43.55	-2	4,011	-0.05%
2018/10/25	0	0.00	1	41.95	41.80	-1	4,162	-0.02%
2018/10/24	2	42.00	2	42.15	42.50	0	4,211	0.00%
2018/10/23	2	41.80	0	0.00	42.10	2	4,224	0.05%
2018/10/22	12	42.48	0	0.00	42.60	12	4,259	0.28%
2018/10/19	3	42.25	0	0.00	42.50	3	4,270	0.07%
2018/10/17	0	0.00	1	43.10	43.30	-1	4,266	-0.02%
2018/10/15	5	42.90	0	0.00	42.60	5	4,238	0.12%
2018/10/12	12	42.55	20	43.03	43.60	-8	4,205	-0.19%
2018/10/11	9	42.58	9	42.99	43.35	0	4,201	0.00%
2018/10/09	6	45.26	0	0.00	45.60	6	4,095	0.15%
2018/10/08	6	45.61	0	0.00	45.50	6	4,078	0.15%
2018/10/05	15	45.61	0	0.00	45.70	15	4,128	0.36%
2018/10/04	3	46.43	0	0.00	46.30	3	4,180	0.07%
2018/10/03	2	47.10	5	47.20	47.00	-3	4,167	-0.07%
2018/10/02	3	47.37	0	0.00	47.30	3	4,181	0.07%
2018/09/28	1	48.05	0	0.00	48.00	1	4,210	0.02%
2018/09/27	10	48.10	5	48.17	48.45	5	4,159	0.12%
2018/09/26	1	47.70	0	0.00	47.80	1	4,112	0.02%
2018/09/25	10	48.05	6	48.06	48.10	4	4,137	0.10%
2018/09/21	5	48.10	4	48.08	47.85	1	4,134	0.02%
2018/09/20	1	47.70	2	47.65	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	17	48.13	48.25	-17	4,106	-0.41%
2018/09/18	8	47.91	23	47.79	47.90	-15	4,085	-0.37%
2018/09/14	0	0.00	5	47.20	47.20	-5	4,064	-0.12%
2018/09/12	4	46.10	4	45.98	46.55	0	4,045	0.00%
2018/09/11	0	0.00	1	46.45	46.45	-1	4,063	-0.02%
2018/09/06	2	46.75	1	46.90	46.65	1	4,185	0.02%
2018/09/05	1	46.25	10	46.15	46.15	-9	4,179	-0.22%
2018/09/04	0	0.00	2	46.80	47.05	-2	4,238	-0.05%
2018/09/03	2	47.10	1	46.90	46.95	1	4,257	0.02%
2018/08/31	5	45.90	0	0.00	46.90	5	4,244	0.12%
2018/08/30	16	46.16	0	0.00	46.25	16	4,230	0.38%
2018/08/29	4	45.81	4	46.10	46.10	0	4,254	0.00%
2018/08/28	0	0.00	21	46.28	46.35	-21	4,274	-0.49%
2018/08/27	5	45.58	0	0.00	45.50	5	4,280	0.12%
2018/08/24	14	45.81	9	45.60	45.50	5	4,282	0.12%
2018/08/23	17	46.24	0	0.00	46.10	17	4,370	0.39%
2018/08/22	11	47.02	1	46.65	46.60	10	4,375	0.23%
2018/08/20	0	0.00	7	47.17	47.10	-7	4,144	-0.17%
2018/08/17	10	46.90	3	46.85	46.75	7	4,147	0.17%
2018/08/16	7	46.36	5	47.00	47.05	2	4,166	0.05%
2018/08/15	1	46.20	3	46.25	46.25	-2	4,205	-0.05%
2018/08/14	6	47.16	2	47.10	47.25	4	4,240	0.09%
2018/08/13	1	47.40	0	0.00	47.25	1	4,268	0.02%
2018/08/10	1	48.70	4	49.14	49.10	-3	4,196	-0.07%
2018/08/09	1	48.75	0	0.00	49.00	1	4,209	0.02%
2018/08/08	3	48.90	2	49.00	49.05	1	4,280	0.02%
2018/08/07	0	0.00	7	49.19	49.45	-7	4,302	-0.16%
2018/08/06	1	48.40	12	48.67	48.80	-11	4,227	-0.26%
2018/08/03	1	46.80	9	46.96	47.05	-8	4,065	-0.20%
2018/08/02	6	46.84	10	46.65	46.80	-4	4,066	-0.10%
2018/08/01	1	47.10	6	47.23	47.45	-5	4,041	-0.12%
2018/07/31	0	0.00	12	47.28	47.30	-12	4,018	-0.30%
2018/07/30	3	47.00	25	47.00	47.00	-22	3,983	-0.55%
2018/07/27	3	46.62	15	46.61	46.85	-12	3,963	-0.30%
2018/07/26	2	45.30	2	45.50	45.65	0	3,899	0.00%
2018/07/25	0	0.00	10	45.80	45.75	-10	3,900	-0.26%
2018/07/24	10	45.05	2	45.30	45.80	8	3,938	0.20%
2018/07/23	1	45.05	3	45.35	45.20	-2	3,924	-0.05%
2018/07/20	1	44.85	0	0.00	45.20	1	3,940	0.03%
2018/07/18	0	0.00	4	45.45	45.65	-4	3,938	-0.10%
2018/07/17	5	45.05	0	0.00	45.30	5	3,917	0.13%
2018/07/12	0	0.00	5	45.49	46.00	-5	3,931	-0.13%
2018/07/11	1	44.90	1	44.95	45.25	0	3,856	0.00%
2018/07/09	0	0.00	3	45.13	45.10	-3	3,846	-0.08%
2018/07/06	5	44.60	0	0.00	44.60	5	3,884	0.13%
2018/07/04	1	44.35	1	44.45	45.55	0	3,880	0.00%
2018/07/02	0	0.00	5	45.45	45.25	-5	3,954	-0.13%
2018/06/29	0	0.00	2	45.50	45.85	-2	3,974	-0.05%
2018/06/27	5	44.65	0	0.00	44.60	5	4,038	0.12%
2018/06/26	1	44.75	5	44.80	44.60	-4	4,180	-0.10%
2018/06/25	6	45.13	0	0.00	45.00	6	4,253	0.14%
2018/06/22	2	45.10	0	0.00	45.10	2	4,295	0.05%
2018/06/21	2	45.30	0	0.00	45.20	2	4,335	0.05%
2018/06/20	5	45.65	0	0.00	45.55	5	4,379	0.11%
2018/06/15	2	46.58	1	46.60	46.25	1	4,410	0.02%
2018/06/14	0	0.00	5	47.20	46.70	-5	4,342	-0.12%
2018/06/13	1	48.00	0	0.00	47.50	1	4,320	0.02%
2018/06/12	2	47.45	7	47.57	47.85	-5	4,403	-0.11%
2018/06/11	1	46.80	7	46.91	46.95	-6	4,359	-0.14%
2018/06/08	0	0.00	6	46.98	46.95	-6	4,400	-0.14%
2018/06/07	6	46.89	4	46.69	47.15	2	4,419	0.05%
2018/06/06	0	0.00	4	46.25	46.60	-4	4,452	-0.09%
2018/05/31	16	44.98	5	44.95	45.60	11	4,426	0.25%
2018/05/29	5	45.55	0	0.00	45.55	5	4,343	0.12%
2018/05/25	0	0.00	8	45.74	45.85	-8	4,427	-0.18%
2018/05/24	1	46.25	4	46.10	46.10	-3	4,470	-0.07%
2018/05/23	0	0.00	6	46.38	46.60	-6	4,501	-0.13%
2018/05/22	13	46.43	13	46.61	46.60	0	4,522	0.00%
2018/05/21	4	45.50	1	45.50	45.60	3	4,511	0.07%
2018/05/17	5	44.85	0	0.00	44.85	5	4,645	0.11%
2018/05/15	2	45.00	0	0.00	45.00	2	4,683	0.04%
2018/05/14	12	46.23	0	0.00	45.90	12	4,768	0.25%
2018/05/11	1	46.15	0	0.00	46.25	1	4,760	0.02%
2018/05/10	7	46.04	0	0.00	46.00	7	4,760	0.15%
2018/05/09	9	46.10	2	46.30	46.00	7	4,766	0.15%
2018/05/08	10	46.10	0	0.00	46.20	10	4,832	0.21%
2018/05/07	6	46.40	0	0.00	46.40	6	4,859	0.12%
2018/05/04	28	46.69	3	46.75	46.65	25	4,880	0.51%
2018/05/03	1	47.00	0	0.00	47.00	1	4,893	0.02%
2018/05/02	1	47.45	0	0.00	47.35	1	4,913	0.02%
2018/04/27	0	0.00	4	47.05	47.20	-4	4,920	-0.08%
2018/04/24	1	47.55	1	47.55	47.85	0	5,014	0.00%
2018/04/20	5	47.85	0	0.00	47.90	5	5,112	0.10%
2018/04/19	2	48.18	2	48.18	48.15	0	5,112	0.00%
2018/04/18	15	47.20	0	0.00	47.20	15	5,086	0.29%
2018/04/16	3	47.85	1	48.00	47.95	2	5,114	0.04%
2018/04/12	1	47.80	0	0.00	47.80	1	5,243	0.02%
2018/04/11	5	48.10	26	47.92	48.05	-21	5,262	-0.40%
2018/04/10	7	47.70	0	0.00	47.90	7	5,278	0.13%
2018/04/09	0	0.00	2	47.65	48.05	-2	5,268	-0.04%
2018/04/02	2	46.80	0	0.00	46.80	2	5,274	0.04%
2018/03/31	4	46.90	0	0.00	47.05	4	5,295	0.08%
2018/03/30	15	47.29	0	0.00	47.05	15	5,263	0.29%
2018/03/29	10	47.08	0	0.00	47.35	10	5,203	0.19%
2018/03/28	10	47.90	0	0.00	47.80	10	5,071	0.20%
2018/03/27	10	48.95	0	0.00	48.60	10	5,003	0.20%
2018/03/26	0	0.00	3	48.75	49.00	-3	4,977	-0.06%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/21	2	49.08	20	49.27	49.50	-18	4,887	-0.37%
2018/03/20	1	50.00	0	0.00	50.10	1	4,845	0.02%
2018/03/16	5	50.12	6	50.10	50.10	-1	4,849	-0.02%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/14	3	50.30	6	50.52	50.50	-3	4,772	-0.06%
2018/03/13	2	49.98	0	0.00	49.95	2	4,742	0.04%
2018/03/12	1	50.30	2	50.30	50.30	-1	4,801	-0.02%
2018/03/09	1	49.45	0	0.00	49.25	1	4,817	0.02%
2018/03/08	0	0.00	2	49.20	49.20	-2	4,936	-0.04%
2018/03/07	2	49.15	0	0.00	49.05	2	4,983	0.04%
2018/03/06	2	49.20	0	0.00	49.20	2	5,016	0.04%
2018/03/05	2	49.30	0	0.00	49.10	2	5,177	0.04%
2018/03/02	12	49.60	0	0.00	49.75	12	5,254	0.23%
2018/03/01	7	49.99	5	50.00	50.00	2	5,257	0.04%
2018/02/27	1	50.40	0	0.00	50.20	1	5,244	0.02%
2018/02/26	3	50.83	18	51.00	50.50	-15	5,222	-0.29%
2018/02/23	6	50.25	10	50.05	50.40	-4	5,183	-0.08%
2018/02/22	5	49.75	0	0.00	49.60	5	5,217	0.10%
2018/02/21	3	49.80	0	0.00	50.00	3	5,162	0.06%
2018/02/12	13	48.78	5	48.93	48.95	8	5,113	0.16%
2018/02/09	14	47.42	3	47.95	47.40	11	5,109	0.22%
2018/02/08	23	49.01	0	0.00	49.00	23	5,034	0.46%
2018/02/07	38	49.45	0	0.00	49.10	38	5,038	0.75%
2018/02/06	59	49.57	0	0.00	49.40	59	5,004	1.18%
2018/02/05	2	50.70	0	0.00	50.90	2	5,000	0.04%
2018/02/01	0	0.00	1	51.20	51.00	-1	4,933	-0.02%
2018/01/31	6	50.80	2	51.20	50.80	4	4,930	0.08%
2018/01/30	2	51.30	0	0.00	51.10	2	4,856	0.04%
2018/01/29	2	51.25	2	51.60	51.60	0	4,824	0.00%
2018/01/25	5	51.70	1	51.60	51.90	4	4,727	0.08%
2018/01/24	6	51.40	0	0.00	51.60	6	4,704	0.13%
2018/01/23	20	51.50	2	51.60	51.70	18	4,688	0.38%
2018/01/22	4	51.78	9	51.79	51.90	-5	4,681	-0.11%
2018/01/19	9	52.30	0	0.00	52.20	9	4,629	0.19%
2018/01/18	4	52.58	1	52.30	52.40	3	4,583	0.07%
2018/01/17	1	52.60	21	52.70	52.60	-20	4,528	-0.44%
2018/01/15	0	0.00	2	51.80	51.60	-2	4,386	-0.05%
2018/01/12	0	0.00	7	51.50	51.60	-7	4,365	-0.16%
2018/01/11	7	51.06	0	0.00	51.30	7	4,313	0.16%
2018/01/10	20	51.30	1	51.30	51.50	19	4,289	0.44%
2018/01/08	3	51.17	1	51.50	51.60	2	4,174	0.05%
2018/01/05	12	51.25	1	51.10	51.50	11	4,120	0.27%
2018/01/04	10	51.80	0	0.00	51.60	10	4,086	0.24%
2018/01/03	1	51.70	0	0.00	52.00	1	4,068	0.02%
2018/01/02	2	52.10	0	0.00	51.70	2	4,032	0.05%