茂迪 (6244)-統一-員林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.35
漲跌
▲0.75
漲幅
+2.72%
成交量
3,571張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	28.35	0	0.00	28.35	1	4,035	0.02%
2024/05/29	0	0.00	1	28.35	28.05	-1	4,008	-0.02%
2024/05/28	1	28.25	0	0.00	28.25	1	4,036	0.02%
2024/05/27	1	27.60	2	27.58	27.75	-1	4,084	-0.02%
2024/05/24	1	27.40	1	27.50	27.40	0	4,074	0.00%
2024/05/23	2	28.20	2	29.10	27.90	0	4,055	0.00%
2024/05/22	3	28.45	2	29.03	28.40	1	4,006	0.02%
2024/05/21	4	28.14	0	0.00	28.00	4	3,918	0.10%
2024/05/20	4	28.45	3	28.37	28.15	1	3,905	0.03%
2024/05/17	4	29.01	6	28.53	28.70	-2	3,809	-0.05%
2024/05/16	0	0.00	12	27.08	27.20	-12	3,477	-0.35%
2024/05/15	6	26.90	1	27.00	26.80	5	3,451	0.14%
2024/05/13	5	26.38	1	26.45	26.15	4	3,401	0.12%
2024/05/10	1	26.30	1	26.40	26.30	0	3,371	0.00%
2024/05/07	0	0.00	1	26.40	26.05	-1	3,261	-0.03%
2024/05/06	1	26.35	1	26.60	26.35	0	3,248	0.00%
2024/05/03	2	26.45	0	0.00	26.35	2	3,234	0.06%
2024/05/02	1	26.30	0	0.00	26.25	1	3,209	0.03%
2024/04/30	12	26.80	0	0.00	26.70	12	3,183	0.38%
2024/04/29	1	26.65	0	0.00	26.75	1	3,171	0.03%
2024/04/25	1	26.80	0	0.00	26.75	1	3,162	0.03%
2024/04/19	1	27.85	0	0.00	27.60	1	3,058	0.03%
2024/04/18	2	28.78	1	28.80	28.55	1	2,712	0.04%
2024/04/17	3	28.60	0	0.00	28.30	3	2,633	0.11%
2024/04/16	1	27.50	2	28.05	27.90	-1	2,547	-0.04%
2024/04/15	1	27.90	3	28.00	27.90	-2	2,549	-0.08%
2024/04/12	1	27.95	1	28.15	27.95	0	2,517	0.00%
2024/04/11	0	0.00	1	28.05	27.55	-1	2,485	-0.04%
2024/04/10	2	28.15	2	28.15	28.15	0	2,465	0.00%
2024/04/09	1	27.40	0	0.00	27.30	1	2,369	0.04%
2024/04/08	20	28.00	0	0.00	27.80	20	2,351	0.85%
2024/03/29	1	27.75	1	28.80	27.75	0	2,303	0.00%
2024/03/28	1	28.25	1	27.70	28.25	0	2,231	0.00%
2024/03/27	2	27.43	0	0.00	27.00	2	2,128	0.09%
2024/03/22	1	28.20	2	28.30	28.10	-1	2,246	-0.04%
2024/03/21	12	27.99	1	27.25	27.90	11	2,120	0.52%
2024/03/18	1	26.40	0	0.00	26.35	1	2,014	0.05%
2024/03/15	1	25.90	2	26.80	26.85	-1	2,008	-0.05%
2024/03/13	1	26.25	1	26.25	26.20	0	1,943	0.00%
2024/03/11	1	27.15	3	26.75	26.90	-2	1,928	-0.10%
2024/03/08	1	25.90	0	0.00	25.85	1	1,913	0.05%
2024/03/07	2	26.78	0	0.00	26.65	2	1,901	0.11%
2024/03/06	1	26.60	2	27.20	27.20	-1	1,899	-0.05%
2024/02/29	0	0.00	4	26.93	27.65	-4	1,826	-0.22%
2024/02/27	1	25.95	0	0.00	25.95	1	1,781	0.06%
2024/02/26	1	26.40	1	26.55	26.40	0	1,781	0.00%
2024/02/23	0	0.00	8	25.95	25.95	-8	1,782	-0.45%
2024/02/19	0	0.00	1	26.40	26.35	-1	1,787	-0.06%
2024/01/26	1	26.15	0	0.00	26.15	1	1,940	0.05%
2024/01/24	0	0.00	1	26.75	26.60	-1	1,974	-0.05%
2024/01/18	0.1	25.95	0	0.00	25.90	0.1	2,169	0.00%
2024/01/17	1.4	26.45	0	0.00	26.00	1.4	2,196	0.06%
2024/01/16	2.5	27.21	1	27.25	26.70	1.5	2,269	0.07%
2024/01/15	0	0.00	2	27.80	27.60	-2	2,351	-0.09%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2024/01/03	2	27.83	0	0.00	27.75	2	2,969	0.07%
2023/12/29	0	0.00	3	28.30	28.05	-3	3,043	-0.10%
2023/12/28	0	0.00	1	28.30	28.45	-1	3,041	-0.03%
2023/12/27	0	0.00	2	28.35	28.45	-2	3,038	-0.07%
2023/12/25	3	28.08	0	0.00	27.90	3	3,064	0.10%
2023/12/20	0	0.00	2	28.65	28.85	-2	2,991	-0.07%
2023/12/19	2	28.23	4.5	28.33	28.10	-2.5	2,852	-0.09%
2023/12/18	2	28.80	6	28.77	28.80	-4	2,836	-0.14%
2023/12/15	2	28.70	7	28.88	28.70	-5	2,832	-0.18%
2023/12/14	2	28.25	2	28.65	28.15	0	2,791	0.00%
2023/12/11	1	27.95	1	28.30	27.80	0	2,748	0.00%
2023/12/08	5	28.15	2	28.05	27.95	3	2,753	0.11%
2023/12/07	4	28.40	0	0.00	28.05	4	2,768	0.14%
2023/12/05	1	27.75	1	28.20	28.45	0	2,791	0.00%
2023/12/01	5	28.65	0	0.00	28.35	5	2,738	0.18%
2023/11/27	1	28.75	1	28.95	28.30	0	2,772	0.00%
2023/11/24	1	28.85	1	29.00	28.85	0	2,761	0.00%
2023/11/22	1	28.55	11	28.86	28.35	-10	2,807	-0.36%
2023/11/20	1	28.50	1	28.55	28.40	0	2,813	0.00%
2023/11/17	2	28.10	0	0.00	28.05	2	2,781	0.07%
2023/11/15	2	27.90	0	0.00	28.00	2	2,807	0.07%
2023/11/10	0	0.00	1	27.45	27.40	-1	2,840	-0.04%
2023/11/09	1	27.90	4	27.70	27.60	-3	2,840	-0.11%
2023/11/08	1	28.85	2	28.08	28.70	-1	2,802	-0.04%
2023/11/07	7	28.78	1	28.80	28.45	6	2,763	0.22%
2023/11/06	1	28.80	2	28.68	28.80	-1	2,786	-0.04%
2023/11/03	1	28.15	0	0.00	28.15	1	2,777	0.04%
2023/11/01	4	27.30	4	27.30	27.30	0	2,786	0.00%
2023/10/31	1	28.50	1	29.05	27.30	0	2,787	0.00%
2023/10/30	1	28.65	0	0.00	28.65	1	2,760	0.04%
2023/10/27	4	27.99	0	0.00	27.90	4	2,671	0.15%
2023/10/26	1	28.30	2	28.60	28.15	-1	2,673	-0.04%
2023/10/24	2	28.75	2	29.40	29.45	0	2,667	0.00%
2023/10/23	0	0.00	5	29.60	29.90	-5	2,589	-0.19%
2023/10/20	0	0.00	1	29.05	29.05	-1	2,528	-0.04%
2023/10/19	1	28.40	0	0.00	28.45	1	2,366	0.04%
2023/10/18	1	28.90	1	29.00	29.30	0	2,325	0.00%
2023/10/16	0	0.00	1	29.25	28.90	-1	2,244	-0.04%
2023/10/13	1	28.00	1	28.00	27.95	0	2,173	0.00%
2023/10/05	4	28.00	6	28.12	28.65	-2	2,271	-0.09%
2023/10/04	0	0.00	2	27.15	27.05	-2	2,236	-0.09%
2023/10/03	1	27.35	3	27.15	27.35	-2	2,269	-0.09%
2023/09/26	0	0.00	1	26.60	26.30	-1	2,768	-0.04%
2023/09/25	1	26.65	0	0.00	26.65	1	2,822	0.04%
2023/09/22	0	0.00	4	26.60	26.55	-4	2,894	-0.14%
2023/09/20	0	0.00	2	26.40	26.40	-2	3,004	-0.07%
2023/09/15	0	0.00	1	27.65	27.50	-1	3,235	-0.03%
2023/09/13	1	27.15	1	27.05	27.05	0	3,737	0.00%
2023/09/06	0	0.00	2	28.40	28.25	-2	4,122	-0.05%
2023/09/01	0	0.00	1	29.30	29.00	-1	4,467	-0.02%
2023/08/31	2	29.28	1	29.00	29.35	1	4,552	0.02%
2023/08/30	1	28.95	1	28.75	28.95	0	4,622	0.00%
2023/08/29	1	28.60	1	29.25	28.60	0	4,686	0.00%
2023/08/28	1	28.75	1	28.65	28.75	0	4,696	0.00%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/22	0	0.00	1	28.75	28.00	-1	4,980	-0.02%
2023/08/21	1	28.60	0	0.00	28.60	1	5,026	0.02%
2023/08/16	0	0.00	1	28.30	28.00	-1	5,153	-0.02%
2023/08/15	1	28.45	0	0.00	28.45	1	5,227	0.02%
2023/08/10	0	0.00	1	28.30	28.35	-1	5,522	-0.02%
2023/08/09	1	28.95	2	29.05	28.95	-1	5,615	-0.02%
2023/08/07	1	29.10	1	29.45	29.45	0	5,780	0.00%
2023/08/02	0	0.00	1	29.90	29.45	-1	6,419	-0.02%
2023/08/01	0	0.00	2	30.00	29.95	-2	6,528	-0.03%
2023/07/31	1	30.15	0	0.00	30.05	1	7,170	0.01%
2023/07/27	0	0.00	1	30.45	30.45	-1	7,577	-0.01%
2023/07/25	0	0.00	2	30.00	30.25	-2	7,980	-0.03%
2023/07/21	7	30.49	0	0.00	30.30	7	8,300	0.08%
2023/07/20	4	31.50	0	0.00	31.15	4	8,520	0.05%
2023/07/19	0	0.00	63	31.95	31.25	-63	8,722	-0.72%
2023/07/18	65	33.12	0	0.00	31.90	65	9,859	0.66%
2023/07/17	0	0.00	1	32.95	33.05	-1	11,062	-0.01%
2023/07/13	2	32.88	1	33.20	32.30	1	12,521	0.01%
2023/07/11	0	0.00	4	33.50	33.45	-4	12,674	-0.03%
2023/07/10	1	33.60	3	33.73	33.55	-2	12,884	-0.02%
2023/07/07	1	34.35	2	33.20	33.75	-1	13,498	-0.01%
2023/07/06	0	0.00	2	34.85	34.75	-2	13,512	-0.01%
2023/07/05	8	34.80	2	35.15	34.50	6	13,480	0.04%
2023/07/04	0	0.00	19	34.23	34.00	-19	13,445	-0.14%
2023/07/03	6	34.30	0	0.00	34.20	6	13,490	0.04%
2023/06/30	8	34.19	2	34.08	34.10	6	13,564	0.04%
2023/06/29	1	33.55	1	33.95	33.95	0	13,763	0.00%
2023/06/28	3	33.60	2	34.13	33.35	1	13,837	0.01%
2023/06/26	2	33.53	1	33.95	33.25	1	14,697	0.01%
2023/06/21	1	34.25	6	34.18	34.25	-5	14,890	-0.03%
2023/06/20	1	34.60	3	34.62	34.60	-2	15,218	-0.01%
2023/06/19	1	32.55	2	32.55	32.80	-1	15,091	-0.01%
2023/06/16	0	0.00	1	32.90	33.40	-1	15,871	-0.01%
2023/06/15	1	32.45	1	32.85	32.50	0	16,934	0.00%
2023/06/14	1	32.55	1	32.90	32.60	0	17,638	0.00%
2023/06/13	1	32.75	0	0.00	32.35	1	17,951	0.01%
2023/06/12	2	32.55	0	0.00	32.50	2	18,348	0.01%
2023/06/09	0	0.00	2	33.80	33.60	-2	18,647	-0.01%
2023/06/08	1	33.75	3	33.75	33.75	-2	18,627	-0.01%
2023/06/07	5	33.23	1	33.85	33.20	4	18,570	0.02%
2023/06/06	2	34.33	0	0.00	34.30	2	18,397	0.01%
2023/06/05	16	35.10	2	35.38	35.10	14	18,382	0.08%
2023/06/02	4	34.51	2	34.73	34.80	2	18,313	0.01%
2023/06/01	1	34.50	0	0.00	34.25	1	18,296	0.01%
2023/05/31	1	34.85	0	0.00	34.75	1	18,245	0.01%
2023/05/30	3	34.88	1	35.75	34.65	2	18,217	0.01%
2023/05/29	1	35.40	7	35.07	35.40	-6	18,102	-0.03%
2023/05/26	3	34.03	5	34.30	34.00	-2	17,977	-0.01%
2023/05/25	2	34.63	0	0.00	34.55	2	17,928	0.01%
2023/05/23	1	34.90	1	35.05	34.90	0	17,855	0.00%
2023/05/22	0	0.00	2	35.03	35.10	-2	17,845	-0.01%
2023/05/19	1	34.35	2	34.78	34.10	-1	17,826	-0.01%
2023/05/18	6	34.01	8	34.29	34.65	-2	17,750	-0.01%
2023/05/17	0	0.00	1	34.95	34.90	-1	17,562	-0.01%
2023/05/16	0	0.00	1	35.25	35.00	-1	17,505	-0.01%
2023/05/15	5	34.80	0	0.00	34.60	5	17,437	0.03%
2023/05/12	1	33.95	1	34.35	34.10	0	17,348	0.00%
2023/05/09	6	35.53	1	34.85	34.50	5	17,048	0.03%
2023/05/08	1	38.20	1	38.45	38.30	0	16,604	0.00%
2023/05/05	9	40.15	4	38.80	38.50	5	16,567	0.03%
2023/05/04	0	0.00	3	39.43	39.70	-3	16,043	-0.02%
2023/05/03	2	39.25	2	39.68	39.70	0	15,936	0.00%
2023/05/02	28	39.01	29	39.37	39.30	-1	15,785	-0.01%
2023/04/27	2	37.60	0	0.00	37.55	2	15,413	0.01%
2023/04/25	6	38.00	0	0.00	37.75	6	14,976	0.04%
2023/04/24	17	38.72	20	38.70	39.10	-3	14,726	-0.02%
2023/04/21	14	40.95	2	39.60	38.55	12	14,513	0.08%
2023/04/20	11	42.31	12	42.23	40.00	-1	13,345	-0.01%
2023/04/19	8	39.79	10	40.03	41.40	-2	12,094	-0.02%
2023/04/18	19	37.92	13	38.05	37.65	6	11,245	0.05%
2023/04/17	3	36.50	0	0.00	36.65	3	10,662	0.03%
2023/04/14	1	37.00	0	0.00	36.70	1	10,675	0.01%
2023/04/13	1	38.10	1	36.90	36.85	0	10,604	0.00%
2023/04/12	2	37.43	8	37.29	38.00	-6	10,387	-0.06%
2023/04/11	3	36.93	0	0.00	36.45	3	9,806	0.03%
2023/04/10	4	36.60	0	0.00	36.65	4	9,750	0.04%
2023/03/30	0	0.00	3	36.50	36.30	-3	9,552	-0.03%
2023/03/29	3	36.15	0	0.00	36.20	3	9,305	0.03%
2023/03/28	4	35.63	12	35.91	35.75	-8	9,264	-0.09%
2023/03/27	9	37.34	13	38.02	36.45	-4	9,109	-0.04%
2023/03/24	1	36.00	7	35.61	36.15	-6	8,632	-0.07%
2023/03/23	1	36.60	13	36.77	36.30	-12	8,497	-0.14%
2023/03/22	10	36.21	1	36.10	36.25	9	8,257	0.11%
2023/03/21	18	36.19	12	36.28	36.50	6	8,187	0.07%
2023/03/20	29	35.51	28	34.69	35.80	1	8,002	0.01%
2023/03/17	6	33.63	12	32.58	33.90	-6	7,013	-0.09%
2023/03/16	4	31.21	7	31.71	30.85	-3	6,466	-0.05%
2023/03/15	2	31.48	8	31.64	31.95	-6	6,122	-0.10%
2023/03/14	18	30.83	12	30.68	30.00	6	5,647	0.11%
2023/03/10	2	29.30	0	0.00	29.15	2	5,226	0.04%
2023/03/09	0	0.00	2	30.00	29.35	-2	5,209	-0.04%
2023/03/08	2	29.85	0	0.00	29.85	2	5,152	0.04%
2023/03/07	0	0.00	2	29.50	29.30	-2	5,071	-0.04%
2023/03/06	2	29.35	0	0.00	29.35	2	5,033	0.04%
2023/03/03	3	28.80	0	0.00	28.60	3	4,978	0.06%
2023/03/02	0	0.00	1	28.70	28.75	-1	4,967	-0.02%
2023/03/01	1	28.25	1	28.45	28.25	0	4,957	0.00%
2023/02/24	3	28.37	2	28.35	28.35	1	4,975	0.02%
2023/02/23	0	0.00	2	28.70	28.60	-2	4,979	-0.04%
2023/02/22	2	28.45	0	0.00	28.40	2	4,968	0.04%
2023/02/17	0	0.00	1	29.20	29.15	-1	4,944	-0.02%
2023/02/16	1	28.90	3	29.00	28.90	-2	4,878	-0.04%
2023/02/15	1	28.45	1	28.85	28.45	0	4,888	0.00%
2023/02/10	3	28.65	1	29.05	28.50	2	4,872	0.04%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	2	29.15	2	29.00	29.00	0	4,838	0.00%
2023/02/06	1	29.60	1	29.55	29.50	0	4,755	0.00%
2023/02/03	2	30.05	1	30.15	29.95	1	4,725	0.02%
2023/02/02	1	29.80	2	29.83	29.45	-1	4,613	-0.02%
2023/01/30	0	0.00	1	28.75	28.65	-1	4,268	-0.02%
2023/01/17	1	28.40	5	27.71	28.40	-4	4,237	-0.09%
2023/01/09	0	0.00	3	28.58	28.70	-3	4,382	-0.07%
2023/01/06	4	28.35	0	0.00	28.30	4	4,386	0.09%
2023/01/05	0	0.00	12	28.71	28.45	-12	4,393	-0.27%
2023/01/04	1	29.20	9	29.69	29.50	-8	4,308	-0.19%
2023/01/03	0	0.00	3	28.55	28.50	-3	4,166	-0.07%
2022/12/29	1	28.40	0	0.00	28.35	1	4,094	0.02%
2022/12/28	15	29.35	3	29.00	29.00	12	4,035	0.30%
2022/12/26	1	29.00	0	0.00	28.70	1	3,876	0.03%
2022/12/22	1	28.35	1	28.05	28.35	0	3,752	0.00%
2022/12/21	1	27.35	1	28.00	27.40	0	3,735	0.00%
2022/12/20	8.4	27.71	0	0.00	27.25	8.4	3,726	0.23%
2022/12/19	7	28.42	7	28.23	28.00	0	3,681	0.00%
2022/12/16	7	30.22	13.3	29.99	28.95	-6.3	3,607	-0.17%
2022/12/15	8	30.14	17	30.46	30.60	-9	3,320	-0.27%
2022/12/14	18.3	30.02	12	29.84	30.05	6.3	3,180	0.20%
2022/12/13	20	29.72	8	29.30	29.10	12	2,984	0.40%
2022/12/12	14	30.69	13	30.68	30.70	1	2,828	0.04%
2022/12/09	0	0.00	18.3	29.53	30.00	-18.3	2,264	-0.81%
2022/12/08	13.3	27.16	6	27.23	27.30	7.3	2,063	0.35%
2022/12/07	1	25.55	1	25.90	25.10	0	1,868	0.00%
2022/12/05	1	26.15	1	26.40	26.15	0	1,929	0.00%
2022/12/02	1	26.30	0	0.00	26.30	1	1,961	0.05%
2022/12/01	0	0.00	3	26.20	26.10	-3	1,967	-0.15%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,995	-0.05%
2022/11/29	0	0.00	3	25.45	25.75	-3	2,037	-0.15%
2022/11/28	0	0.00	1	25.20	25.20	-1	2,076	-0.05%
2022/11/25	4	25.20	0	0.00	25.15	4	2,150	0.19%
2022/11/22	3	25.85	0	0.00	25.50	3	2,486	0.12%
2022/11/21	0	0.00	3	26.20	26.10	-3	2,479	-0.12%
2022/11/17	0.5	26.05	0	0.00	26.00	0.5	2,473	0.02%
2022/11/16	3	25.85	3	26.10	26.00	0	2,478	0.00%
2022/11/15	2	25.35	1	25.65	25.80	1	2,519	0.04%
2022/11/11	0	0.00	4	25.18	25.15	-4	2,516	-0.16%
2022/11/10	0	0.00	1	24.85	24.55	-1	2,493	-0.04%
2022/11/09	0	0.00	10	24.55	24.50	-10	2,526	-0.40%
2022/11/08	3	24.62	1	24.90	24.55	2	2,581	0.08%
2022/11/01	0	0.00	1	24.00	24.10	-1	2,708	-0.04%
2022/10/26	1	23.75	1	24.15	23.40	0	2,752	0.00%
2022/10/24	3	24.58	0	0.00	24.35	3	2,809	0.11%
2022/10/21	2	24.10	3	25.05	25.05	-1	2,782	-0.04%
2022/10/20	12	25.18	1	25.45	24.25	11	2,715	0.41%
2022/10/19	1	24.60	1	24.65	24.30	0	2,646	0.00%
2022/10/17	1	23.10	1	23.65	23.50	0	2,621	0.00%
2022/10/12	1	25.90	0	0.00	25.65	1	2,575	0.04%
2022/10/06	0	0.00	1	27.10	27.05	-1	2,604	-0.04%
2022/10/05	1	26.75	1	27.20	26.70	0	2,608	0.00%
2022/10/04	1	26.65	1	26.80	26.70	0	2,615	0.00%
2022/10/03	1	26.55	1	27.00	26.45	0	2,634	0.00%
2022/09/30	1	26.15	0	0.00	26.15	1	2,647	0.04%
2022/09/29	0	0.00	1	25.80	25.70	-1	2,668	-0.04%
2022/09/28	2	26.08	0	0.00	25.65	2	2,703	0.07%
2022/09/27	0	0.00	1	26.50	26.90	-1	2,777	-0.04%
2022/09/26	1	26.95	0	0.00	26.40	1	2,789	0.04%
2022/09/23	2	27.75	0	0.00	27.65	2	2,790	0.07%
2022/09/21	2	28.10	1	28.45	28.05	1	2,840	0.04%
2022/09/19	2	28.58	3	29.17	28.30	-1	3,006	-0.03%
2022/09/16	0	0.00	4	28.33	29.50	-4	2,994	-0.13%
2022/09/15	2	28.00	0	0.00	28.20	2	2,967	0.07%
2022/09/12	0	0.00	1	27.90	28.00	-1	3,090	-0.03%
2022/09/08	1	27.13	1	27.05	27.05	0	3,056	0.00%
2022/09/07	1	26.65	1	26.60	26.55	0	3,023	0.00%
2022/09/06	0	0.00	6	27.18	27.05	-6	2,997	-0.20%
2022/09/05	1	27.90	0	0.00	27.90	1	2,965	0.03%
2022/09/02	1	28.60	2	28.90	28.60	-1	2,917	-0.03%
2022/09/01	0	0.00	2.1	28.87	28.85	-2.1	2,875	-0.07%
2022/08/31	2	28.45	17	28.69	28.50	-15	2,800	-0.54%
2022/08/30	2	29.35	2	29.78	29.00	0	2,641	0.00%
2022/08/26	2	28.78	2	28.85	29.00	0	2,509	0.00%
2022/08/24	1	28.45	0	0.00	28.25	1	2,490	0.04%
2022/08/22	1	28.85	1	29.25	28.60	0	2,473	0.00%
2022/08/19	0	0.00	1	28.75	28.95	-1	2,414	-0.04%
2022/08/18	2	28.40	0	0.00	28.50	2	2,390	0.08%
2022/08/16	2	28.60	1.1	29.02	28.45	0.9	2,372	0.04%
2022/08/15	0	0.00	1	28.80	28.80	-1	2,341	-0.04%
2022/08/11	2	28.53	1	28.90	28.50	1	2,291	0.04%
2022/08/10	1	28.40	1	28.95	28.30	0	2,286	0.00%
2022/08/09	3	28.83	1.4	29.45	28.65	1.6	2,303	0.07%
2022/08/08	1	27.70	3	28.47	28.80	-2	2,247	-0.09%
2022/08/05	2	28.20	1	28.30	28.15	1	2,218	0.05%
2022/08/04	2	27.88	1	27.60	27.95	1	2,225	0.04%
2022/08/03	1	28.15	1	27.95	28.10	0	2,227	0.00%
2022/08/02	1	28.60	1	28.50	28.40	0	2,229	0.00%
2022/08/01	2	29.48	1	29.60	29.40	1	2,232	0.04%
2022/07/29	2	28.95	4	28.74	29.80	-2	2,207	-0.09%
2022/07/28	1	27.80	0	0.00	27.80	1	2,167	0.05%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/14	1	28.10	0	0.00	28.10	1	2,469	0.04%
2022/07/13	0	0.00	1	28.80	28.20	-1	2,571	-0.04%
2022/07/12	1	28.15	0.2	28.25	28.10	0.8	2,687	0.03%
2022/07/11	2	28.78	1	29.05	29.80	1	2,723	0.04%
2022/07/08	1	30.25	5	29.85	29.65	-4	2,708	-0.15%
2022/07/07	5	30.00	0	0.00	30.45	5	2,694	0.19%
2022/07/06	0	0.00	1	30.95	30.40	-1	2,742	-0.04%
2022/07/05	0.2	30.60	0.2	29.85	31.00	0	2,850	0.00%
2022/07/04	1.2	28.90	0	0.00	29.00	1.2	2,832	0.04%
2022/06/30	1	30.15	0.5	30.10	29.90	0.5	2,888	0.02%
2022/06/29	0	0.00	1	30.90	30.60	-1	2,876	-0.03%
2022/06/28	0	0.00	2	30.65	30.50	-2	2,872	-0.07%
2022/06/27	0.1	31.00	0	0.00	30.80	0.1	2,861	0.00%
2022/06/24	0.3	30.43	0	0.00	30.85	0.3	2,746	0.01%
2022/06/23	2.1	29.46	1	29.75	29.30	1.1	2,683	0.04%
2022/06/22	0	0.00	2.3	29.86	29.80	-2.3	2,606	-0.09%
2022/06/21	0.2	27.85	0	0.00	27.85	0.2	2,457	0.01%
2022/06/20	1.1	28.77	0	0.00	27.35	1.1	2,489	0.04%
2022/06/17	0	0.00	2.6	28.69	29.70	-2.6	2,539	-0.10%
2022/06/16	0.2	27.90	0	0.00	27.20	0.2	2,633	0.01%
2022/06/15	1	27.65	1	28.00	27.60	0	2,762	0.00%
2022/06/14	1.2	27.67	0	0.00	27.60	1.2	3,003	0.04%
2022/06/13	0	0.00	1	28.65	28.20	-1	3,299	-0.03%
2022/06/08	3	29.45	0	0.00	29.85	3	3,486	0.09%
2022/06/06	1.2	30.11	1	30.55	30.05	0.2	3,790	0.01%
2022/06/01	0.1	29.80	0	0.00	29.65	0.1	3,871	0.00%
2022/05/25	1	29.05	2	29.15	29.05	-1	4,260	-0.02%
2022/05/20	0	0.00	1	29.00	28.85	-1	4,349	-0.02%
2022/05/17	2	28.60	1	28.50	28.35	1	4,392	0.02%
2022/05/13	0	0.00	3	27.65	27.60	-3	4,362	-0.07%
2022/05/09	0	0.00	1	29.00	28.80	-1	4,350	-0.02%
2022/05/06	0	0.00	2	30.25	30.20	-2	4,352	-0.05%
2022/04/29	3	30.75	3	31.20	30.80	0	4,415	0.00%
2022/04/27	1	31.20	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.15	1	33.55	32.80	0	4,408	0.00%
2022/04/25	3	33.30	3	34.05	33.10	0	4,395	0.00%
2022/04/22	1	33.60	0	0.00	34.25	1	4,347	0.02%
2022/04/21	1	34.50	1	34.20	33.70	0	4,262	0.00%
2022/04/20	5	34.41	2	34.88	34.40	3	4,270	0.07%
2022/04/19	5	34.61	5	34.90	34.25	0	4,261	0.00%
2022/04/18	6	34.29	6	34.28	34.75	0	4,262	0.00%
2022/04/15	1	33.30	1	33.55	33.40	0	4,202	0.00%
2022/04/14	0	0.00	2	32.80	32.65	-2	4,210	-0.05%
2022/04/12	4	32.73	1	33.05	32.50	3	4,366	0.07%
2022/04/11	3	33.95	7	34.42	33.60	-4	4,343	-0.09%
2022/04/08	2	34.28	3	34.05	34.15	-1	4,218	-0.02%
2022/04/06	1	34.40	1	33.65	34.40	0	4,239	0.00%
2022/04/01	3	33.35	1	33.65	33.35	2	4,235	0.05%
2022/03/30	0	0.00	2	33.75	33.20	-2	4,312	-0.05%
2022/03/29	0	0.00	1	33.05	33.20	-1	4,340	-0.02%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/24	3	33.85	0	0.00	33.90	3	4,814	0.06%
2022/03/22	2	34.98	0	0.00	34.15	2	5,151	0.04%
2022/03/21	0	0.00	11	35.16	34.50	-11	5,298	-0.21%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	14	34.09	12	34.14	34.15	2	6,133	0.03%
2022/03/16	2	34.60	5	34.40	34.60	-3	6,484	-0.05%
2022/03/11	1	33.30	0	0.00	33.50	1	6,626	0.02%
2022/03/10	0	0.00	1	33.40	33.40	-1	6,798	-0.01%
2022/03/09	2	31.80	2	32.38	33.30	0	7,023	0.00%
2022/03/07	2	31.50	1	31.45	31.50	1	6,970	0.01%
2022/03/04	2	33.08	1	32.70	32.70	1	7,165	0.01%
2022/03/03	0	0.00	3	33.63	33.45	-3	7,322	-0.04%
2022/03/02	5	32.35	2	32.40	32.50	3	7,421	0.04%
2022/02/24	0	0.00	1	31.30	30.00	-1	8,609	-0.01%
2022/02/23	0	0.00	1	31.00	30.85	-1	8,632	-0.01%
2022/02/21	0	0.00	1	31.30	31.35	-1	8,707	-0.01%
2022/02/18	0	31.20	0	0.00	31.10	0	8,723	0.00%
2022/02/17	1	31.60	0	0.00	31.25	1	8,766	0.01%
2022/02/11	1	32.30	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0	0.00	1	32.85	32.60	-1	9,187	-0.01%
2022/01/25	0	0.00	3	30.25	30.00	-3	9,759	-0.03%
2022/01/24	3	30.35	1	30.45	30.35	2	10,382	0.02%
2022/01/21	0	0.00	5	31.90	31.30	-5	10,446	-0.05%
2022/01/20	0	0.00	1	32.35	32.25	-1	10,595	-0.01%
2022/01/18	2	32.80	0	0.00	32.35	2	10,669	0.02%
2022/01/17	1	32.15	1	32.55	32.55	0	10,683	0.00%
2022/01/13	2	33.13	0	0.00	32.85	2	10,675	0.02%
2022/01/12	2	33.93	0	0.00	33.55	2	10,649	0.02%
2022/01/10	2	34.30	1	34.15	34.20	1	10,627	0.01%
2022/01/07	1	33.60	1	34.10	34.10	0	10,624	0.00%
2022/01/06	4	35.11	0	0.00	34.65	4	10,730	0.04%
2022/01/05	2	36.33	3	36.40	36.00	-1	10,825	-0.01%
2022/01/04	1	35.95	0	0.00	36.05	1	10,811	0.01%
2022/01/03	3	36.17	0	0.00	35.90	3	10,807	0.03%
2021/12/30	1	36.05	1	36.50	36.20	0	10,805	0.00%
2021/12/29	1	36.45	10	36.39	36.35	-9	10,774	-0.08%
2021/12/28	10	35.78	0	0.00	35.50	10	10,747	0.09%
2021/12/27	1	36.40	2	36.35	36.30	-1	10,868	-0.01%
2021/12/24	8	36.11	1	35.90	36.00	7	11,243	0.06%
2021/12/23	5	36.88	0	0.00	36.70	5	11,211	0.04%
2021/12/22	1	37.30	11	37.14	37.05	-10	11,192	-0.09%
2021/12/21	1	37.00	10	37.09	37.00	-9	11,165	-0.08%
2021/12/20	4	37.09	3	37.92	37.05	1	11,091	0.01%
2021/12/17	9	37.17	5	37.10	36.35	4	10,711	0.04%
2021/12/16	3	37.10	3	37.28	37.45	0	10,512	0.00%
2021/12/15	8	36.63	0	0.00	36.55	8	10,342	0.08%
2021/12/14	11	38.35	13	38.85	36.55	-2	10,140	-0.02%
2021/12/13	9	38.63	19	38.80	37.70	-10	9,629	-0.10%
2021/12/10	13	36.74	7	37.23	37.60	6	9,073	0.07%
2021/12/09	30	36.21	8	36.10	35.80	22	8,484	0.26%
2021/12/08	5	34.69	4	35.24	35.45	1	8,186	0.01%
2021/12/07	1	34.35	0	0.00	34.35	1	8,052	0.01%
2021/12/06	0	0.00	2	34.88	34.65	-2	7,958	-0.03%
2021/12/03	7	34.79	5	35.11	34.05	2	7,745	0.03%
2021/12/02	0	0.00	2	33.00	33.30	-2	7,387	-0.03%
2021/12/01	1	33.55	2	33.93	33.40	-1	7,321	-0.01%
2021/11/30	5	33.82	0	0.00	33.00	5	7,240	0.07%
2021/11/29	6	33.90	5	34.36	34.20	1	7,019	0.01%
2021/11/26	2	35.05	1	35.45	35.55	1	6,815	0.01%
2021/11/25	1	37.05	1	37.45	36.30	0	6,566	0.00%
2021/11/24	2	37.05	11	36.08	37.05	-9	6,342	-0.14%
2021/11/23	6	34.46	10	34.98	34.35	-4	5,772	-0.07%
2021/11/22	2	33.25	7	33.75	34.10	-5	5,455	-0.09%
2021/11/19	1	32.90	0	0.00	32.30	1	5,384	0.02%
2021/11/18	2	32.43	3	32.85	33.10	-1	5,356	-0.02%
2021/11/17	0	0.00	1	33.40	33.00	-1	5,295	-0.02%
2021/11/15	3	31.97	10	32.68	32.95	-7	5,266	-0.13%
2021/11/12	12	31.54	4	31.65	31.75	8	5,213	0.15%
2021/11/11	2	33.28	2	33.63	33.00	0	5,117	0.00%
2021/11/10	4	33.90	0	0.00	33.85	4	5,084	0.08%
2021/11/09	0	0.00	4	34.04	34.50	-4	5,036	-0.08%
2021/11/08	0	0.00	1	34.50	33.80	-1	4,891	-0.02%
2021/11/05	1	34.35	2	33.75	33.95	-1	4,849	-0.02%
2021/11/04	0	0.00	11	33.80	34.30	-11	4,796	-0.23%
2021/11/03	8	32.73	2	33.08	32.40	6	4,609	0.13%
2021/11/02	11	32.86	4	33.06	32.95	7	4,587	0.15%
2021/11/01	5	33.69	5	34.94	32.85	0	4,443	0.00%
2021/10/29	3	31.60	2	31.80	32.10	1	3,932	0.03%
2021/10/28	1	32.10	1	32.55	32.10	0	3,851	0.00%
2021/10/27	0	0.00	1	31.00	31.10	-1	3,697	-0.03%
2021/10/26	3	29.62	2	30.45	30.45	1	3,648	0.03%
2021/10/25	6	30.28	2	30.48	30.20	4	3,632	0.11%
2021/10/22	2	30.00	2	30.35	29.95	0	3,664	0.00%
2021/10/21	4	30.43	1	30.85	29.90	3	3,714	0.08%
2021/10/20	2	30.93	1	31.30	30.60	1	3,817	0.03%
2021/10/19	4	30.93	3	31.18	30.95	1	3,815	0.03%
2021/10/18	1	30.45	2	30.75	30.60	-1	3,767	-0.03%
2021/10/15	4	30.69	2	30.78	30.55	2	3,838	0.05%
2021/10/14	9	30.36	9	30.49	30.70	0	3,934	0.00%
2021/10/13	3	29.63	3	30.07	30.40	0	4,192	0.00%
2021/10/12	3	29.30	3	29.53	29.35	0	4,226	0.00%
2021/10/08	1	28.85	0	0.00	28.65	1	4,179	0.02%
2021/10/06	2	28.93	2	29.00	28.40	0	4,236	0.00%
2021/10/05	1	28.30	1	28.70	28.70	0	4,439	0.00%
2021/10/04	3	29.70	2	30.90	29.35	1	4,474	0.02%
2021/10/01	2	30.78	4	31.63	30.45	-2	4,314	-0.05%
2021/09/30	1	29.70	2	29.43	29.60	-1	3,959	-0.03%
2021/09/29	2	28.88	1	29.25	28.70	1	3,933	0.03%
2021/09/28	1	28.90	2	28.78	28.80	-1	3,956	-0.03%
2021/09/27	1	28.10	0	0.00	28.10	1	4,009	0.02%
2021/09/24	1	28.15	1	28.40	28.10	0	4,166	0.00%
2021/09/23	1	28.20	0	0.00	28.15	1	4,789	0.02%
2021/09/22	0	0.00	2	28.68	28.60	-2	4,864	-0.04%
2021/09/17	0	0.00	1	29.30	29.00	-1	4,873	-0.02%
2021/09/16	1	29.10	1	29.50	29.30	0	4,923	0.00%
2021/09/15	1	29.00	1	29.20	29.00	0	4,955	0.00%
2021/09/14	1	29.15	1	29.75	29.00	0	5,099	0.00%
2021/09/13	2	29.63	2	29.88	29.40	0	5,138	0.00%
2021/09/06	1	29.75	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	1	30.50	30.50	-1	5,873	-0.02%
2021/09/02	1	30.40	1	30.75	29.75	0	5,986	0.00%
2021/09/01	1	30.30	1	30.65	30.30	0	5,995	0.00%
2021/08/31	0	0.00	2	30.45	30.45	-2	6,009	-0.03%
2021/08/30	3	30.62	1	29.85	30.25	2	5,997	0.03%
2021/08/27	4	29.54	1	30.50	29.20	3	5,910	0.05%
2021/08/26	1	28.75	0	0.00	28.90	1	5,844	0.02%
2021/08/19	2	28.90	2	28.40	28.00	0	5,996	0.00%
2021/08/13	0	0.00	1	30.35	29.40	-1	6,074	-0.02%
2021/08/12	1	30.10	0	0.00	30.10	1	6,183	0.02%
2021/08/10	0	0.00	1	31.75	31.05	-1	6,316	-0.02%
2021/08/09	0	0.00	1	33.10	32.20	-1	6,342	-0.02%
2021/08/05	1	33.85	1	34.25	33.60	0	6,500	0.00%
2021/08/04	0	0.00	3	33.83	33.90	-3	6,624	-0.05%
2021/07/29	2	32.40	0	0.00	32.60	2	6,801	0.03%
2021/07/28	0	0.00	1	32.30	32.20	-1	6,828	-0.01%
2021/07/27	2	34.10	2	35.08	33.25	0	6,907	0.00%
2021/07/26	1	34.35	3	34.25	34.20	-2	6,964	-0.03%
2021/07/23	1	33.30	1	34.05	33.30	0	6,903	0.00%
2021/07/22	1	33.65	1	34.15	33.55	0	6,941	0.00%
2021/07/21	1	33.85	1	35.00	33.60	0	6,958	0.00%
2021/07/20	1	34.30	4	34.30	34.35	-3	6,908	-0.04%
2021/07/19	3	35.23	3	34.82	35.05	0	6,827	0.00%
2021/07/16	1	33.95	1	34.45	33.35	0	6,559	0.00%
2021/07/15	1	33.80	1	33.60	33.80	0	6,535	0.00%
2021/07/14	1	33.60	1	34.05	33.00	0	6,597	0.00%
2021/07/13	1	33.75	0	0.00	33.60	1	6,669	0.01%
2021/07/12	2	34.23	5	34.40	34.65	-3	6,725	-0.04%
2021/07/09	2	33.38	2	33.75	33.00	0	6,636	0.00%
2021/07/07	3	32.53	1	33.00	32.35	2	7,914	0.03%
2021/07/06	1	32.70	0	0.00	32.95	1	7,967	0.01%
2021/07/05	3	33.18	4	33.29	33.40	-1	8,107	-0.01%
2021/07/02	2	32.70	0	0.00	32.55	2	8,243	0.02%
2021/07/01	2	33.78	1	34.95	33.40	1	8,362	0.01%
2021/06/30	5	34.52	5	35.03	34.85	0	8,285	0.00%
2021/06/29	0	0.00	1	32.00	32.20	-1	7,741	-0.01%
2021/06/28	1	31.60	1	31.60	31.60	0	7,777	0.00%
2021/06/25	1	32.45	1	33.00	32.00	0	7,954	0.00%
2021/06/24	2	32.03	4	31.63	32.00	-2	8,290	-0.02%
2021/06/23	7	32.54	4	32.54	31.50	3	8,554	0.04%
2021/06/22	1	31.10	1	31.85	30.60	0	8,677	0.00%
2021/06/21	1	31.30	0	0.00	31.20	1	8,827	0.01%
2021/06/18	9	31.80	18	31.88	32.40	-9	9,178	-0.10%
2021/06/17	10	32.20	24	32.66	32.40	-14	9,929	-0.14%
2021/06/16	25	33.02	38	33.66	32.60	-13	10,226	-0.13%
2021/06/15	3	31.58	2	31.85	31.55	1	10,086	0.01%
2021/06/11	4	31.20	0	0.00	31.05	4	10,134	0.04%
2021/06/10	12	32.15	1	30.80	32.05	11	10,378	0.11%
2021/06/09	0	0.00	1	30.55	30.30	-1	10,742	-0.01%
2021/06/08	2	30.28	1	30.75	30.10	1	11,384	0.01%
2021/06/07	1	30.00	1	30.70	29.85	0	12,174	0.00%
2021/06/04	0	0.00	3	30.30	30.35	-3	12,473	-0.02%
2021/06/02	3	31.92	6	31.30	31.25	-3	12,527	-0.02%
2021/06/01	24	32.19	2	31.75	32.15	22	12,512	0.18%
2021/05/28	9	31.35	7	31.04	31.05	2	12,523	0.02%
2021/05/27	1	30.50	1	30.75	30.65	0	12,530	0.00%
2021/05/26	1	30.55	2	30.78	30.55	-1	12,544	-0.01%
2021/05/25	1	30.55	1	30.95	30.50	0	12,578	0.00%
2021/05/24	2	30.38	3	30.22	30.15	-1	12,699	-0.01%
2021/05/21	1	29.60	1	29.95	29.60	0	12,697	0.00%
2021/05/20	4	30.58	2	31.65	29.40	2	12,735	0.02%
2021/05/19	3	30.78	3	30.98	31.20	0	12,724	0.00%
2021/05/18	1	27.55	3	28.80	29.60	-2	12,658	-0.02%
2021/05/17	2	27.90	2	28.28	26.95	0	12,628	0.00%
2021/05/14	4	30.48	2	30.90	29.90	2	12,570	0.02%
2021/05/13	2	28.00	5	28.43	28.65	-3	12,473	-0.02%
2021/05/12	5	29.44	2	31.40	28.80	3	12,536	0.02%
2021/05/11	1	33.25	0	0.00	31.85	1	12,411	0.01%
2021/05/10	2	35.20	2	35.60	35.30	0	12,408	0.00%
2021/05/07	1	34.40	1	34.95	34.85	0	12,441	0.00%
2021/05/06	3	34.48	4	34.31	35.00	-1	12,431	-0.01%
2021/05/05	2	32.90	1	33.60	32.75	1	12,310	0.01%
2021/05/04	1	33.05	3	34.03	33.05	-2	12,308	-0.02%
2021/05/03	2	37.35	1	38.15	35.80	1	12,219	0.01%
2021/04/28	1	37.80	1	38.60	37.50	0	12,275	0.00%
2021/04/27	2	38.20	4	38.39	38.20	-2	12,318	-0.02%
2021/04/26	2	38.08	0	0.00	38.25	2	12,418	0.02%
2021/04/23	2	38.08	4	38.03	37.90	-2	12,435	-0.02%
2021/04/22	9	38.19	8	37.61	37.20	1	12,431	0.01%
2021/04/21	8	38.94	6	39.03	38.85	2	12,342	0.02%
2021/04/20	7	37.89	9	38.86	38.05	-2	12,238	-0.02%
2021/04/19	3	37.88	1	38.10	37.90	2	12,197	0.02%
2021/04/16	2.7	38.54	5	38.74	38.40	-2.3	12,152	-0.02%
2021/04/15	5	38.33	1	38.25	38.10	4	12,144	0.03%
2021/04/14	5	39.05	3	39.13	37.55	2	12,439	0.02%
2021/04/13	5	40.21	9	41.12	39.30	-4	12,106	-0.03%
2021/04/12	2	39.68	2	40.23	39.35	0	11,238	0.00%
2021/04/09	0	0.00	1	40.50	39.30	-1	11,208	-0.01%
2021/04/08	3	39.65	4	40.04	39.35	-1	11,119	-0.01%
2021/04/07	5	39.49	14	38.62	39.50	-9	11,097	-0.08%
2021/04/06	2	38.63	3	38.38	38.30	-1	11,063	-0.01%
2021/04/01	1	38.60	0	0.00	38.25	1	11,063	0.01%
2021/03/30	6	39.93	0	0.00	39.30	6	11,680	0.05%
2021/03/29	5	40.13	4	39.90	39.85	1	11,839	0.01%
2021/03/26	1	37.85	1	38.45	38.20	0	11,521	0.00%
2021/03/25	1	38.85	0	0.00	38.85	1	11,271	0.01%
2021/03/24	1	39.30	1	39.70	39.30	0	11,053	0.00%
2021/03/23	4	40.14	1	41.95	39.30	3	10,912	0.03%
2021/03/22	3	41.20	7	40.76	41.00	-4	10,611	-0.04%
2021/03/19	1	36.30	2	37.98	39.75	-1	9,932	-0.01%
2021/03/18	5	37.17	4	37.24	36.15	1	9,580	0.01%
2021/03/17	12	36.62	2	36.75	36.75	10	9,302	0.11%
2021/03/16	2	37.20	2	37.38	36.60	0	9,178	0.00%
2021/03/15	2	37.53	5.6	38.04	37.60	-3.6	8,893	-0.04%
2021/03/12	4	36.31	8	36.65	37.00	-4	8,420	-0.05%
2021/03/11	10	35.30	3	35.70	35.10	7	7,820	0.09%
2021/03/10	0	0.00	8	33.89	34.95	-8	7,032	-0.11%
2021/03/09	0	0.00	1	31.65	31.80	-1	6,769	-0.01%
2021/03/08	1	30.85	1	31.10	30.90	0	6,786	0.00%
2021/03/05	1	31.25	2	30.85	30.85	-1	6,837	-0.01%
2021/03/04	0	0.00	1	32.00	31.40	-1	7,299	-0.01%
2021/03/03	4	31.85	1	31.95	31.65	3	7,389	0.04%
2021/02/26	0	0.00	1	31.40	31.90	-1	8,159	-0.01%
2021/02/25	3	31.78	1	32.50	31.60	2	8,510	0.02%
2021/02/24	2	31.88	2	31.83	31.85	0	8,705	0.00%
2021/02/23	1	31.10	3	31.48	31.10	-2	9,095	-0.02%
2021/02/22	3	31.37	2	31.25	31.30	1	9,636	0.01%
2021/02/19	1	31.30	2	30.60	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	3	29.55	29.75	-3	10,171	-0.03%
2021/02/03	3	29.33	3	29.05	28.70	0	11,424	0.00%
2021/02/02	2	27.65	1	28.15	27.75	1	11,465	0.01%
2021/02/01	0	0.00	1	26.05	27.55	-1	11,797	-0.01%
2021/01/29	3	28.62	0	0.00	27.45	3	12,180	0.02%
2021/01/26	2	30.65	0	0.00	30.60	2	13,612	0.01%
2021/01/25	3	30.95	0	0.00	30.95	3	13,931	0.02%
2021/01/22	1	31.35	2	31.45	31.10	-1	14,268	-0.01%
2021/01/21	1	30.20	7	30.05	30.05	-6	14,716	-0.04%
2021/01/20	1	30.90	0	0.00	30.80	1	15,790	0.01%
2021/01/19	2	32.10	3	31.90	32.05	-1	16,551	-0.01%
2021/01/15	0	0.00	1	32.05	32.00	-1	16,881	-0.01%
2021/01/14	3	32.52	1	32.60	32.60	2	17,062	0.01%
2021/01/13	0	0.00	1	33.55	32.60	-1	17,257	-0.01%
2021/01/12	1	33.85	1	33.05	33.05	0	17,699	0.00%
2021/01/11	0	0.00	1	34.40	34.10	-1	18,358	-0.01%
2021/01/08	2	34.00	0	0.00	34.15	2	19,115	0.01%
2021/01/07	8	35.01	5	35.31	34.35	3	20,158	0.01%
2021/01/05	1	34.20	1	35.20	34.05	0	21,609	0.00%
2021/01/04	2	34.80	2	35.28	34.55	0	22,512	0.00%
2020/12/31	1	34.85	1	35.60	34.60	0	23,373	0.00%
2020/12/30	4	34.86	3	35.40	35.55	1	24,449	0.00%
2020/12/29	5	34.83	4	34.39	34.45	1	25,099	0.00%
2020/12/28	3	33.93	1	34.35	33.55	2	25,247	0.01%
2020/12/25	6	34.53	2	35.10	34.05	4	25,367	0.02%
2020/12/24	3	35.07	8	35.35	34.30	-5	25,417	-0.02%
2020/12/23	2	32.95	4	32.59	34.75	-2	25,128	-0.01%
2020/12/22	0	0.00	4	31.75	31.60	-4	25,229	-0.02%
2020/12/21	1	33.05	1	33.40	32.85	0	25,615	0.00%
2020/12/18	1	33.15	1	33.45	33.00	0	26,041	0.00%
2020/12/17	1	32.85	2	32.95	32.95	-1	26,688	0.00%
2020/12/15	2	34.13	1	35.30	33.00	1	28,221	0.00%
2020/12/14	1	33.40	2	33.65	34.00	-1	28,548	0.00%
2020/12/11	3	32.77	2	32.65	32.65	1	29,519	0.00%
2020/12/10	2	34.35	1	34.85	33.35	1	30,864	0.00%
2020/12/09	1	34.95	0	0.00	34.60	1	31,102	0.00%
2020/12/08	1	34.55	0	0.00	34.55	1	31,713	0.00%
2020/12/07	0	0.00	1	35.15	35.15	-1	31,864	0.00%
2020/12/03	2	35.68	1	36.10	35.10	1	32,139	0.00%
2020/12/02	1	35.60	0	0.00	35.35	1	32,229	0.00%
2020/12/01	1	37.60	1	37.10	37.00	0	32,388	0.00%
2020/11/30	0	0.00	4	37.43	38.10	-4	32,581	-0.01%
2020/11/27	1	36.20	1	36.60	36.00	0	32,210	0.00%
2020/11/26	2	36.10	2	36.88	35.90	0	32,229	0.00%
2020/11/25	1	36.25	4	36.13	36.40	-3	32,332	-0.01%
2020/11/24	2	35.05	6	35.39	35.50	-4	31,994	-0.01%
2020/11/23	1	34.45	1	35.40	34.50	0	32,096	0.00%
2020/11/20	5	34.97	3	34.90	34.80	2	32,402	0.01%
2020/11/19	3	34.18	3	34.18	34.00	0	32,534	0.00%
2020/11/18	0	0.00	3	33.52	33.00	-3	32,354	-0.01%
2020/11/17	7	32.51	7	32.36	33.00	0	33,304	0.00%
2020/11/16	1	31.90	0	0.00	31.70	1	32,892	0.00%
2020/11/13	19	31.86	17	32.21	32.65	2	32,813	0.01%
2020/11/12	7	32.11	6	32.40	32.50	1	33,003	0.00%
2020/11/11	1	34.10	0	0.00	34.10	1	32,508	0.00%
2020/11/10	2	35.43	1	36.20	35.35	1	32,348	0.00%
2020/11/09	2.7	36.19	2	36.85	36.00	0.7	32,317	0.00%
2020/11/06	2	35.38	2	36.73	35.40	0	32,034	0.00%
2020/11/05	4	36.61	4	36.14	36.10	0	31,611	0.00%
2020/11/04	4	34.80	15	34.76	34.30	-11	30,894	-0.04%
2020/11/03	1	35.00	0	0.00	35.40	1	30,472	0.00%
2020/11/02	2	35.83	0	0.00	35.35	2	30,323	0.01%
2020/10/30	15	37.27	1	38.70	37.40	14	30,027	0.05%
2020/10/29	3	38.08	2	39.13	38.10	1	29,711	0.00%
2020/10/28	8	40.30	2	40.08	39.00	6	29,146	0.02%
2020/10/27	0	0.00	9	39.44	39.35	-9	28,072	-0.03%
2020/10/26	6	37.52	7	37.64	37.80	-1	27,342	0.00%
2020/10/23	5	37.10	5	37.11	37.25	0	27,095	0.00%
2020/10/22	2	37.05	0	0.00	37.00	2	26,977	0.01%
2020/10/21	2	38.50	2	37.90	37.90	0	26,859	0.00%
2020/10/20	0	0.00	2	39.00	38.25	-2	26,828	-0.01%
2020/10/19	9	37.91	20	38.31	38.10	-11	26,504	-0.04%
2020/10/16	13.4	38.16	2	37.83	37.80	11.4	25,895	0.04%
2020/10/15	16	40.90	9	41.52	40.35	7	25,497	0.03%
2020/10/14	9	42.56	4	42.90	41.60	5	24,606	0.02%
2020/10/13	8	41.36	8	41.44	41.25	0	23,730	0.00%
2020/10/12	11	42.94	6.7	43.00	41.95	4.3	23,050	0.02%
2020/10/08	9.4	41.87	7	42.43	41.50	2.4	22,120	0.01%
2020/10/07	2	41.73	2	41.98	42.00	0	21,241	0.00%
2020/10/06	2	41.58	1	42.40	41.45	1	20,191	0.00%
2020/09/30	0	0.00	3	38.03	38.55	-3	19,120	-0.02%
2020/09/29	3.7	35.56	0	0.00	35.05	3.7	18,942	0.02%
2020/09/28	0	0.00	4	39.00	37.30	-4	18,747	-0.02%
2020/09/16	3	24.18	1	24.05	24.50	2	18,396	0.01%
2020/09/15	3	24.40	7.1	24.43	24.30	-4.1	18,015	-0.02%
2020/09/14	3	23.43	2	23.28	23.05	1	17,732	0.01%
2020/09/11	6	24.32	0	0.00	24.20	6	17,271	0.03%
2020/09/10	3	26.55	1	25.85	25.90	2	16,583	0.01%
2020/09/09	1	26.65	3	25.38	26.65	-2	15,913	-0.01%
2020/09/08	2	25.20	2	25.20	25.20	0	14,950	0.00%
2020/09/07	3	28.98	28	28.08	27.95	-25	14,524	-0.17%
2020/09/04	27	27.41	14	27.78	27.90	13	13,557	0.10%
2020/09/03	0	0.00	1	25.40	25.40	-1	12,205	-0.01%
2020/09/02	2	22.10	1	22.90	23.10	1	11,941	0.01%
2020/09/01	0	0.00	1	21.75	21.00	-1	11,347	-0.01%
2020/08/31	1	21.20	1	21.95	22.25	0	11,185	0.00%
2020/08/27	0	0.00	1	19.50	19.40	-1	11,029	-0.01%
2020/08/25	0	0.00	2	18.30	19.45	-2	10,742	-0.02%
2020/08/21	0	0.00	16	17.52	17.40	-16	10,357	-0.15%
2020/08/20	10	15.60	6	16.50	17.40	4	10,198	0.04%
2020/08/18	14	18.50	5	19.00	18.30	9	9,618	0.09%
2020/08/17	7	17.51	0	0.00	18.30	7	9,145	0.08%
2020/08/14	1	15.70	10	14.70	16.80	-9	8,644	-0.10%
2020/08/13	0	0.00	5	15.12	15.30	-5	7,957	-0.06%
2020/08/12	16	13.18	57	13.85	13.95	-41	7,562	-0.54%
2020/08/11	0	0.00	15	12.70	12.70	-15	6,481	-0.23%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	0	0.00	25	10.15	10.50	-25	6,628	-0.38%
2020/08/06	0	0.00	20	9.70	9.56	-20	6,230	-0.32%
2020/08/04	0	0.00	2	9.55	9.61	-2	6,243	-0.03%
2020/07/30	2	9.11	8	9.10	9.08	-6	6,013	-0.10%
2020/07/29	0	0.00	10	8.28	8.76	-10	5,835	-0.17%
2020/07/28	11	8.07	4	7.85	7.97	7	5,765	0.12%
2020/07/24	1	8.71	0	0.00	8.51	1	5,646	0.02%
2020/07/22	1	9.00	5	8.96	8.94	-4	5,502	-0.07%
2020/07/21	3	8.95	2	8.93	8.90	1	5,397	0.02%
2020/07/17	2	9.26	31	9.21	9.15	-29	5,197	-0.56%
2020/07/16	11	9.68	3	9.88	9.70	8	5,053	0.16%
2020/07/15	12	9.65	21	9.86	9.60	-9	4,921	-0.18%
2020/07/14	21	9.52	10	9.69	9.50	11	4,719	0.23%
2020/07/13	18	9.06	0	0.00	9.01	18	4,537	0.40%
2020/07/10	30	9.31	0	0.00	9.42	30	4,430	0.68%
2020/07/09	1	8.97	13	9.05	9.27	-12	4,009	-0.30%
2020/07/08	43	8.01	28	7.96	8.43	15	3,713	0.40%
2020/07/07	27	7.53	3	7.76	7.71	24	3,394	0.71%
2020/07/06	10	7.87	50	7.87	7.79	-40	3,285	-1.22%
2020/07/03	1	7.78	0	0.00	7.80	1	3,260	0.03%
2020/07/01	0	0.00	3	7.43	7.65	-3	3,115	-0.10%
2020/06/30	2	7.29	0	0.00	7.34	2	3,036	0.07%
2020/06/23	25	7.23	0	0.00	7.20	25	3,066	0.82%
2020/06/22	26	7.31	0	0.00	7.26	26	3,082	0.84%
2020/06/19	1	7.82	0	0.00	7.57	1	3,043	0.03%
2020/06/17	1	7.12	0	0.00	7.12	1	2,906	0.03%
2020/06/12	1	6.95	1	7.14	7.14	0	3,049	0.00%
2020/06/11	0	0.00	2	7.58	7.31	-2	3,024	-0.07%
2020/06/08	1	7.70	0	0.00	7.64	1	3,083	0.03%
2020/06/03	1	7.91	0	0.00	7.77	1	3,015	0.03%
2020/06/01	1	6.89	0	0.00	6.92	1	2,769	0.04%
2020/05/25	1	6.89	3	6.93	6.92	-2	2,724	-0.07%
2020/05/22	1	7.00	0	0.00	7.01	1	2,700	0.04%
2020/05/15	0	0.00	20	7.40	7.30	-20	2,525	-0.79%
2020/05/14	21	7.79	2	7.54	7.60	19	2,456	0.77%
2020/05/13	0	0.00	1	7.14	7.34	-1	2,183	-0.05%
2020/05/11	0	0.00	20	6.85	6.77	-20	2,032	-0.98%
2020/05/08	1	6.34	0	0.00	6.34	1	1,858	0.05%
2020/05/04	2	5.29	0	0.00	5.27	2	1,858	0.11%
2020/04/14	0	0.00	21	5.20	5.23	-21	1,969	-1.07%
2020/04/06	0	0.00	1	5.05	5.00	-1	2,042	-0.05%
2020/03/23	1	3.99	6	3.97	3.98	-5	1,933	-0.26%
2020/03/19	0	0.00	5	4.33	4.33	-5	1,816	-0.28%
2020/03/13	0	0.00	18	5.12	5.19	-18	1,722	-1.04%
2020/03/09	0	0.00	3	6.52	6.45	-3	1,648	-0.18%
2020/03/02	10	6.73	0	0.00	6.78	10	1,677	0.60%
2020/01/30	31	7.53	0	0.00	7.39	31	1,574	1.97%
2020/01/14	2	8.28	0	0.00	8.20	2	1,536	0.13%
2019/12/31	0	0.00	3	8.15	8.15	-3	1,564	-0.19%
2019/12/30	2	8.53	0	0.00	8.22	2	1,556	0.13%
2019/12/24	1	8.13	0	0.00	8.10	1	1,520	0.07%
2019/12/12	0	0.00	1	8.11	8.10	-1	1,586	-0.06%
2019/12/10	1	8.06	0	0.00	8.16	1	1,627	0.06%
2019/12/05	1	8.28	0	0.00	8.16	1	1,731	0.06%
2019/12/04	1	8.35	0	0.00	8.33	1	1,716	0.06%
2019/12/02	2	8.32	0	0.00	8.22	2	1,754	0.11%
2019/11/28	1	8.68	0	0.00	8.66	1	1,767	0.06%
2019/11/26	4	8.80	0	0.00	8.78	4	1,839	0.22%
2019/11/25	2	8.85	0	0.00	8.80	2	1,861	0.11%
2019/11/22	1	8.92	0	0.00	8.87	1	1,921	0.05%
2019/10/24	5	9.45	0	0.00	9.37	5	5,009	0.10%
2019/10/23	1	9.37	0	0.00	9.36	1	5,014	0.02%
2019/10/22	0	0.00	2	9.56	9.55	-2	5,003	-0.04%
2019/10/17	1	9.43	0	0.00	9.44	1	5,029	0.02%
2019/10/16	0	0.00	6	9.80	9.70	-6	5,020	-0.12%
2019/10/02	1	9.42	0	0.00	9.40	1	5,002	0.02%
2019/09/27	2	9.50	0	0.00	9.38	2	5,087	0.04%
2019/09/23	0	0.00	4	9.84	9.98	-4	5,073	-0.08%
2019/09/17	2	9.52	0	0.00	9.47	2	4,952	0.04%
2019/09/12	1	9.65	1	9.76	9.62	0	5,002	0.00%
2019/09/10	2	9.46	0	0.00	9.30	2	4,978	0.04%
2019/09/09	1	9.87	0	0.00	9.72	1	4,889	0.02%
2019/09/04	1	9.88	0	0.00	9.91	1	4,904	0.02%
2019/09/02	3	9.76	0	0.00	10.15	3	4,865	0.06%
2019/08/22	2	10.58	0	0.00	10.50	2	4,609	0.04%
2019/08/20	0	0.00	1	10.85	10.80	-1	4,522	-0.02%
2019/08/16	1	10.60	0	0.00	10.70	1	4,450	0.02%
2019/08/14	0	0.00	8	11.86	10.85	-8	4,315	-0.19%
2019/08/12	2	11.55	2	11.60	12.15	0	3,899	0.00%
2019/08/08	0	0.00	36	11.15	11.05	-36	3,598	-1.00%
2019/08/07	0	0.00	1	11.20	10.90	-1	3,540	-0.03%
2019/08/06	3	10.47	0	0.00	11.10	3	3,439	0.09%
2019/08/05	36	10.90	0	0.00	10.70	36	3,307	1.09%
2019/08/02	5	11.25	0	0.00	11.30	5	3,176	0.16%
2019/08/01	3	11.48	5	11.40	11.60	-2	3,000	-0.07%
2019/07/31	7	10.82	2	11.00	10.95	5	2,708	0.18%
2019/07/30	2	10.60	23	10.90	11.05	-21	2,479	-0.85%
2019/07/29	2	9.98	0	0.00	10.05	2	1,934	0.10%
2019/07/26	0	0.00	6	9.02	9.15	-6	1,766	-0.34%
2019/07/25	0	0.00	3	8.91	8.92	-3	1,730	-0.17%
2019/07/22	0	0.00	1	8.70	8.72	-1	1,793	-0.06%
2019/07/18	0	0.00	1	8.80	8.80	-1	1,780	-0.06%
2019/07/15	6	9.00	0	0.00	8.97	6	1,850	0.32%
2019/07/11	0	0.00	1	9.07	9.06	-1	1,888	-0.05%
2019/07/04	0	0.00	10	9.13	9.18	-10	2,060	-0.49%
2019/07/03	0	0.00	5	8.82	8.89	-5	2,111	-0.24%
2019/07/02	5	8.73	0	0.00	8.72	5	2,175	0.23%
2019/06/19	0	0.00	52	8.51	8.44	-52	2,556	-2.03%
2019/06/13	2	8.35	50	8.50	8.61	-48	2,918	-1.64%
2019/06/12	0	0.00	2	8.23	8.24	-2	2,970	-0.07%
2019/05/30	100	8.09	1	8.13	8.19	99	3,604	2.75%
2019/05/16	0	0.00	2	8.30	8.30	-2	4,637	-0.04%
2019/05/10	1	8.36	0	0.00	8.17	1	5,095	0.02%
2019/05/09	1	8.50	0	0.00	8.35	1	5,148	0.02%
2019/05/07	2	8.75	3	8.72	8.78	-1	5,250	-0.02%
2019/05/06	1	8.37	0	0.00	8.41	1	5,312	0.02%
2019/04/29	1	8.65	0	0.00	8.55	1	5,709	0.02%
2019/04/25	0	0.00	4	9.04	9.00	-4	6,396	-0.06%
2019/04/23	1	8.95	0	0.00	8.99	1	6,622	0.02%
2019/04/19	0	0.00	10	9.09	9.09	-10	6,675	-0.15%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/11	0	0.00	2	9.10	9.02	-2	6,786	-0.03%
2019/04/10	0	0.00	1	9.06	9.06	-1	6,824	-0.01%
2019/04/01	0	0.00	3.4	8.45	8.51	-3.4	6,841	-0.05%
2019/03/29	7	8.36	7	8.32	8.30	0	6,790	0.00%
2019/03/28	3	8.37	0	0.00	8.40	3	6,810	0.04%
2019/03/26	0	0.00	40	8.52	8.57	-40	6,927	-0.58%
2019/03/22	40	8.80	0	0.00	8.72	40	6,928	0.58%
2019/03/21	3	9.01	0	0.00	8.84	3	6,949	0.04%
2019/03/19	1	8.86	6	8.95	9.05	-5	6,907	-0.07%
2019/03/18	1	8.68	0	0.00	8.84	1	6,854	0.01%
2019/03/15	2	9.18	2	9.10	9.00	0	6,845	0.00%
2019/03/12	2	9.13	7	9.17	9.09	-5	6,939	-0.07%
2019/03/11	1	8.97	0	0.00	8.97	1	6,949	0.01%
2019/03/08	6	9.03	0	0.00	9.00	6	7,016	0.09%
2019/03/07	0	0.00	3	9.33	9.20	-3	7,230	-0.04%
2019/03/06	0	0.00	2	9.21	9.22	-2	7,342	-0.03%
2019/02/27	10	9.17	10	9.08	9.09	0	8,124	0.00%
2019/02/25	0	0.00	20	9.07	9.06	-20	8,411	-0.24%
2019/02/22	21	9.24	50	9.07	9.04	-29	8,446	-0.34%
2019/02/21	1	9.19	0	0.00	9.15	1	8,508	0.01%
2019/02/20	1	9.26	1	9.27	9.27	0	8,490	0.00%
2019/02/18	1	9.08	0	0.00	9.13	1	8,460	0.01%
2019/02/15	4	9.35	3	9.03	9.03	1	8,634	0.01%
2019/02/14	50	9.42	5	9.71	9.71	45	8,469	0.53%
2019/02/13	1	8.90	0	0.00	8.83	1	8,226	0.01%
2019/02/12	1	8.84	0	0.00	8.99	1	8,273	0.01%
2019/02/11	2	8.91	0	0.00	8.80	2	8,327	0.02%
2019/01/30	0	0.00	30	8.97	8.93	-30	8,456	-0.35%
2019/01/29	1	9.07	0	0.00	9.08	1	8,738	0.01%
2019/01/28	0	0.00	3	9.11	9.18	-3	8,877	-0.03%
2019/01/25	30	9.06	0	0.00	9.06	30	8,926	0.34%
2019/01/24	5	9.07	32	9.11	9.00	-27	8,916	-0.30%
2019/01/23	1	8.77	16	9.04	8.91	-15	8,901	-0.17%
2019/01/22	16	8.84	0	0.00	8.81	16	8,855	0.18%
2019/01/21	4	9.27	0	0.00	9.08	4	8,823	0.05%
2019/01/18	6	9.37	55	9.41	9.30	-49	8,889	-0.55%
2019/01/17	50	9.45	146	9.39	9.28	-96	8,843	-1.09%	大賣/
2019/01/16	40	8.94	6	8.97	9.18	34	8,358	0.41%
2019/01/15	2	8.37	14	8.46	8.35	-12	8,270	-0.15%
2019/01/14	10	8.39	2	8.45	8.41	8	8,288	0.10%
2019/01/11	30	8.25	0	0.00	8.22	30	8,319	0.36%
2019/01/09	0	0.00	2	8.35	8.35	-2	8,522	-0.02%
2019/01/07	10	8.35	10	8.23	8.23	0	8,731	0.00%
2019/01/04	35	8.23	50	8.04	8.22	-15	8,790	-0.17%
2019/01/03	28	8.39	0	0.00	8.29	28	8,907	0.31%
2019/01/02	83	8.41	2	8.38	8.31	81	8,970	0.90%
2018/12/28	7	7.93	57	8.25	8.50	-50	8,936	-0.56%
2018/12/25	15	7.23	0	0.00	7.24	15	9,020	0.17%
2018/12/24	35	7.34	0	0.00	7.40	35	9,147	0.38%
2018/12/22	10	7.26	0	0.00	7.26	10	9,197	0.11%
2018/12/21	40	7.31	8	7.28	7.25	32	9,231	0.35%
2018/12/20	5	7.20	81	7.00	6.99	-76	9,214	-0.82%
2018/12/18	33	7.58	0	0.00	7.61	33	9,251	0.36%
2018/12/17	0	0.00	1	8.06	8.04	-1	9,248	-0.01%
2018/12/14	3	8.31	0	0.00	8.11	3	9,651	0.03%
2018/12/13	8	8.52	0	0.00	8.54	8	9,747	0.08%
2018/12/12	1	8.54	0	0.00	8.50	1	9,796	0.01%
2018/12/11	2	8.49	1	8.44	8.45	1	9,821	0.01%
2018/12/10	6	8.52	6	8.55	8.48	0	9,831	0.00%
2018/12/06	53	8.73	60	8.29	8.21	-7	9,780	-0.07%
2018/12/05	6	8.77	0	0.00	8.81	6	9,711	0.06%
2018/12/04	11	9.07	11	9.12	9.02	0	9,728	0.00%
2018/12/03	6	8.89	12	8.86	8.85	-6	9,707	-0.06%
2018/11/30	6	8.90	0	0.00	8.71	6	9,629	0.06%
2018/11/29	8	9.23	2	9.12	9.18	6	9,398	0.06%
2018/11/28	142	9.22	54	9.22	9.19	88	9,225	0.95%	大買/
2018/11/26	45	8.19	75	8.33	8.40	-30	9,102	-0.33%
2018/11/23	52	8.21	12	8.23	8.23	40	8,841	0.45%
2018/11/21	1	7.58	0	0.00	7.59	1	8,496	0.01%
2018/11/20	32	7.44	2	7.59	7.44	30	8,446	0.36%
2018/11/19	1	7.69	4	7.80	7.83	-3	8,348	-0.04%
2018/11/16	40	7.74	0	0.00	7.70	40	8,461	0.47%
2018/11/15	1	8.14	0	0.00	8.00	1	8,483	0.01%
2018/11/14	0	0.00	40	8.43	8.33	-40	8,627	-0.46%
2018/11/13	2	7.51	2	7.60	7.85	0	8,483	0.00%
2018/11/09	10	7.64	0	0.00	7.71	10	8,394	0.12%
2018/11/08	1	7.90	0	0.00	7.80	1	8,380	0.01%
2018/11/07	0	0.00	10	7.95	7.97	-10	8,335	-0.12%
2018/11/06	40	7.73	0	0.00	7.68	40	8,321	0.48%
2018/11/05	0	0.00	20	7.59	7.59	-20	8,142	-0.25%
2018/11/02	20	6.96	20	7.10	6.90	0	8,120	0.00%
2018/11/01	2	6.60	2	6.66	6.73	0	8,154	0.00%
2018/10/25	20	6.39	0	0.00	6.32	20	8,033	0.25%
2018/10/22	0	0.00	2	7.22	7.19	-2	7,965	-0.03%
2018/10/19	2	7.13	1	6.98	6.98	1	8,130	0.01%
2018/10/18	1	7.16	0	0.00	7.13	1	8,096	0.01%
2018/10/17	2	7.60	2	7.52	7.37	0	8,024	0.00%
2018/10/16	0	0.00	6	7.71	7.47	-6	7,951	-0.08%
2018/10/15	6	7.55	2	7.57	7.59	4	7,915	0.05%
2018/10/12	3	7.37	1	7.29	7.45	2	7,886	0.03%
2018/10/09	0	0.00	2	8.27	8.15	-2	7,728	-0.03%
2018/10/05	0	0.00	7	8.96	8.96	-7	7,592	-0.09%
2018/10/04	7	9.48	0	0.00	9.42	7	7,428	0.09%
2018/10/02	0	0.00	9	9.82	9.63	-9	7,668	-0.12%
2018/09/25	5	10.45	4	10.45	10.25	1	7,810	0.01%
2018/09/21	11	10.44	3	10.30	10.55	8	7,786	0.10%
2018/09/20	8	10.53	9	10.63	10.45	-1	7,915	-0.01%
2018/09/18	8	9.62	0	0.00	9.52	8	7,691	0.10%
2018/09/14	0	0.00	40	9.61	9.63	-40	7,797	-0.51%
2018/09/12	2	9.41	0	0.00	9.41	2	7,750	0.03%
2018/09/06	0	0.00	40	10.55	10.60	-40	7,696	-0.52%
2018/09/03	2	11.15	0	0.00	10.80	2	7,632	0.03%
2018/08/31	83	11.17	1	11.10	11.15	82	7,413	1.11%
2018/08/27	0	0.00	1	10.40	10.60	-1	7,308	-0.01%
2018/08/23	1	10.70	1	10.25	10.65	0	7,235	0.00%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/15	0	0.00	8	10.35	10.50	-8	6,452	-0.12%
2018/08/10	0	0.00	3	11.70	11.40	-3	6,115	-0.05%
2018/08/09	8	11.49	3	11.40	11.30	5	5,947	0.08%
2018/08/08	7	12.10	11	12.02	11.90	-4	5,822	-0.07%
2018/08/07	7	12.26	11	12.31	12.45	-4	5,670	-0.07%
2018/08/06	0	0.00	16	13.05	13.00	-16	5,516	-0.29%
2018/08/03	2	13.10	24	12.95	12.95	-22	5,496	-0.40%
2018/08/02	3	13.17	0	0.00	13.00	3	5,434	0.06%
2018/07/31	0	0.00	3	13.62	13.30	-3	5,376	-0.06%
2018/07/30	2	13.25	0	0.00	13.20	2	5,285	0.04%
2018/07/27	2	13.60	1	13.45	13.45	1	5,251	0.02%
2018/07/26	1	13.75	2	13.85	13.85	-1	5,208	-0.02%
2018/07/25	0	0.00	2	13.40	13.05	-2	4,968	-0.04%
2018/07/23	3	13.10	1	12.90	12.85	2	4,869	0.04%
2018/07/19	0	0.00	40	13.15	13.10	-40	4,777	-0.84%
2018/07/18	5	13.63	24	13.45	13.50	-19	4,764	-0.40%
2018/07/11	16	14.10	0	0.00	13.90	16	4,791	0.33%
2018/07/06	2	14.00	2	14.05	14.10	0	4,678	0.00%
2018/07/02	0	0.00	2	14.55	14.35	-2	4,273	-0.05%
2018/06/29	0	0.00	1	15.45	15.40	-1	4,184	-0.02%
2018/06/28	11	15.06	10	14.86	15.70	1	3,951	0.03%
2018/06/27	2	14.65	2	14.75	14.30	0	3,711	0.00%
2018/06/26	3	15.50	3	15.95	15.05	0	3,602	0.00%
2018/06/21	6	17.39	6	17.13	17.05	0	3,349	0.00%
2018/06/20	1	17.30	0	0.00	17.50	1	3,392	0.03%
2018/06/19	0	0.00	16	17.45	17.00	-16	3,708	-0.43%
2018/06/15	0	0.00	3	18.20	17.95	-3	3,638	-0.08%
2018/06/14	4	18.75	18	18.50	18.50	-14	3,572	-0.39%
2018/06/13	4	18.83	2	18.90	18.80	2	3,584	0.06%
2018/06/12	2	18.85	0	0.00	18.85	2	3,575	0.06%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/06/05	2	19.08	1	19.00	19.00	1	3,487	0.03%
2018/06/04	3	19.88	0	0.00	19.65	3	3,409	0.09%
2018/05/31	1	19.90	0	0.00	19.80	1	3,340	0.03%
2018/05/28	0	0.00	2	19.85	19.85	-2	3,398	-0.06%
2018/05/24	3	19.85	1	20.00	20.20	2	3,397	0.06%
2018/05/16	1	19.90	1	19.40	19.40	0	3,500	0.00%
2018/05/15	1	19.90	0	0.00	19.90	1	3,479	0.03%
2018/05/14	3	20.25	0	0.00	20.20	3	3,556	0.08%
2018/04/26	1	20.35	1	19.75	19.75	0	3,502	0.00%
2018/04/24	1	20.00	0	0.00	20.30	1	3,482	0.03%
2018/04/23	4	21.73	0	0.00	21.20	4	3,403	0.12%
2018/04/13	1	24.10	1	23.60	23.60	0	3,074	0.00%
2018/04/12	0	0.00	1	24.15	24.10	-1	3,074	-0.03%
2018/03/28	40	22.50	0	0.00	22.25	40	2,846	1.41%
2018/03/27	1	22.40	0	0.00	22.30	1	2,871	0.03%
2018/03/26	0	0.00	40	22.65	22.65	-40	2,995	-1.34%
2018/03/22	3	24.67	4	24.81	23.60	-1	2,905	-0.03%
2018/03/21	0	0.00	4	23.13	23.05	-4	2,518	-0.16%
2018/03/20	3	22.77	3	22.95	23.00	0	2,491	0.00%
2018/03/19	35	23.39	0	0.00	23.20	35	2,474	1.41%
2018/03/14	2	23.18	4	23.11	22.85	-2	2,397	-0.08%
2018/03/13	2	23.15	0	0.00	23.15	2	2,365	0.08%
2018/03/12	0	0.00	5	22.73	22.65	-5	2,317	-0.22%
2018/03/09	0	0.00	1	22.55	22.60	-1	2,325	-0.04%
2018/03/08	2	22.45	1	22.40	22.40	1	2,342	0.04%
2018/03/05	3	22.60	1	22.75	22.55	2	2,377	0.08%
2018/03/02	1	22.10	1	22.30	22.45	0	2,365	0.00%
2018/02/27	3	21.78	2	21.70	21.80	1	2,348	0.04%
2018/02/26	0	0.00	1	21.85	21.50	-1	2,359	-0.04%
2018/02/23	0	0.00	1	21.95	21.85	-1	2,371	-0.04%
2018/02/22	1	21.65	0	0.00	21.50	1	2,379	0.04%
2018/02/09	2	19.15	2	19.33	20.10	0	2,376	0.00%
2018/02/05	1	21.95	0	0.00	22.10	1	2,369	0.04%
2018/02/01	0	0.00	2	22.65	22.55	-2	2,450	-0.08%
2018/01/30	3	22.67	1	22.70	22.70	2	2,493	0.08%
2018/01/25	3	22.60	0	0.00	22.60	3	2,625	0.11%
2018/01/24	3	22.65	3	22.75	22.80	0	2,687	0.00%
2018/01/23	2	23.45	2	23.10	23.00	0	2,726	0.00%
2018/01/22	0	0.00	3	23.45	23.35	-3	2,741	-0.11%
2018/01/17	0	0.00	2	22.85	23.00	-2	2,929	-0.07%
2018/01/16	2	22.70	0	0.00	22.85	2	2,967	0.07%
2018/01/12	0	0.00	2	23.10	22.95	-2	3,176	-0.06%
2018/01/11	2	22.70	0	0.00	22.55	2	3,229	0.06%
2018/01/08	4	23.40	3	23.60	23.20	1	4,125	0.02%
2018/01/05	3	23.20	3	23.30	23.20	0	4,081	0.00%
2018/01/04	0	0.00	6	23.00	23.20	-6	4,099	-0.15%
2018/01/02	2	22.35	2	22.40	22.35	0	4,075	0.00%