元大台灣50反1 (00632R)-統一-板橋券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	3.69	3.71	-11	151,681	-0.01%
2024/05/30	3	3.68	9	3.69	3.70	-6	150,283	0.00%
2024/05/29	3	3.64	0	0.00	3.64	3	150,268	0.00%
2024/05/23	20	3.66	106	3.67	3.67	-86	146,825	-0.06%	大賣/
2024/05/22	14	3.68	10	3.66	3.66	4	145,952	0.00%
2024/05/21	0	0.00	100	3.73	3.72	-100	143,846	-0.07%
2024/05/20	10	3.72	4	3.71	3.72	6	143,433	0.00%
2024/05/16	220	3.68	8	3.71	3.71	212	142,127	0.15%	大買/鉅額交易
2024/05/15	55	3.72	0	0.00	3.73	55	139,788	0.04%
2024/05/14	20	3.79	8	3.78	3.78	12	138,813	0.01%
2024/05/13	3	3.80	0	0.00	3.80	3	137,929	0.00%
2024/05/10	6	3.82	12	3.81	3.82	-6	136,358	0.00%
2024/05/06	50	3.85	0	0.00	3.85	50	135,128	0.04%
2024/04/30	4	3.88	0	0.00	3.88	4	133,435	0.00%
2024/04/29	63	3.87	0	0.00	3.87	63	133,596	0.05%
2024/04/26	12	3.93	19	3.94	3.94	-7	131,814	-0.01%
2024/04/24	371	3.95	0	0.00	3.93	371	130,875	0.28%	大買/鉅額交易
2024/04/23	5	4.04	0	0.00	4.04	5	128,711	0.00%
2024/04/19	0	0.00	342	4.04	4.06	-342	127,852	-0.27%	大賣/鉅額交易
2024/04/17	5	3.93	0	0.00	3.94	5	117,384	0.00%
2024/04/16	130	3.98	2	3.95	3.99	128	115,907	0.11%	大買/鉅額交易
2024/04/11	14	3.83	50	3.84	3.83	-36	108,187	-0.03%
2024/04/10	1	3.81	0	0.00	3.82	1	107,376	0.00%
2024/04/03	30	3.90	6	3.90	3.90	24	104,566	0.02%
2024/04/01	20	3.91	811	3.91	3.93	-791	102,698	-0.77%	大賣/鉅額交易
2024/03/27	100	3.93	0	0.00	3.93	100	102,057	0.10%
2024/03/26	5	3.96	0	0.00	3.94	5	102,167	0.00%
2024/03/25	4	3.93	0	0.00	3.92	4	100,470	0.00%
2024/03/22	52	3.94	0	0.00	3.93	52	100,032	0.05%
2024/03/21	42	3.95	46	3.94	3.93	-4	100,174	0.00%
2024/03/19	3	4.00	7	4.00	4.00	-4	98,162	0.00%
2024/03/14	50	4.01	10	3.99	4.00	40	96,805	0.04%
2024/03/12	637	4.01	0	0.00	3.99	637	96,035	0.66%	大買/鉅額交易
2024/03/11	420	4.04	0	0.00	4.04	420	95,371	0.44%	大買/鉅額交易
2024/03/08	8	3.99	1	3.99	4.03	7	94,538	0.01%
2024/03/07	243	4.04	15	4.04	4.04	228	90,622	0.25%	大買/鉅額交易
2024/03/06	45	4.10	10	4.09	4.09	35	88,112	0.04%
2024/03/05	6	4.12	0	0.00	4.11	6	86,838	0.01%
2024/03/04	10	4.14	0	0.00	4.13	10	86,722	0.01%
2024/02/26	2	4.22	0	0.00	4.20	2	84,615	0.00%
2024/02/01	0	0.00	20	4.46	4.45	-20	87,974	-0.02%
2024/01/30	20	4.42	0	0.00	4.42	20	88,525	0.02%
2024/01/29	45	4.42	0	0.00	4.41	45	89,715	0.05%
2024/01/25	0	0.00	315	4.45	4.44	-315	91,840	-0.34%	大賣/鉅額交易
2024/01/19	18	4.53	574	4.52	4.53	-556	91,212	-0.61%	大賣/鉅額交易
2024/01/18	0	0.00	8	4.64	4.63	-8	91,208	-0.01%
2024/01/17	0	0.00	6	4.64	4.64	-6	90,893	-0.01%
2024/01/16	100	4.61	0	0.00	4.61	100	90,231	0.11%
2024/01/05	0	0.00	3	4.58	4.59	-3	89,363	0.00%
2024/01/04	0	0.00	3	4.58	4.57	-3	89,687	0.00%
2024/01/03	660	4.58	3	4.56	4.57	657	91,217	0.72%	大買/鉅額交易
2023/12/29	5	4.49	0	0.00	4.48	5	90,735	0.01%
2023/12/27	3	4.50	0	0.00	4.49	3	93,802	0.00%
2023/12/26	10	4.53	0	0.00	4.53	10	93,004	0.01%
2023/12/21	10	4.59	0	0.00	4.57	10	93,715	0.01%
2023/12/19	0	0.00	123	4.57	4.57	-123	93,796	-0.13%	大賣/鉅額交易
2023/12/18	5	4.56	0	0.00	4.54	5	95,688	0.01%
2023/12/15	12	4.53	110	4.53	4.53	-98	94,708	-0.10%	大賣/
2023/12/14	5	4.55	0	0.00	4.55	5	94,403	0.01%
2023/12/07	5	4.64	0	0.00	4.65	5	93,746	0.01%
2023/12/06	60	4.62	0	0.00	4.62	60	94,850	0.06%
2023/12/04	30	4.62	0	0.00	4.61	30	94,444	0.03%
2023/12/01	20	4.62	0	0.00	4.61	20	93,275	0.02%
2023/11/28	30	4.62	0	0.00	4.63	30	91,781	0.03%
2023/11/24	2	4.64	0	0.00	4.65	2	91,514	0.00%
2023/11/22	0	0.00	5	4.65	4.65	-5	92,235	-0.01%
2023/11/21	35	4.62	0	0.00	4.62	35	92,567	0.04%
2023/11/20	2	4.66	0	0.00	4.67	2	91,786	0.00%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/15	0	0.00	5	4.68	4.69	-5	90,660	-0.01%
2023/11/14	20	4.73	0	0.00	4.73	20	90,577	0.02%
2023/11/13	10	4.76	0	0.00	4.76	10	92,600	0.01%
2023/11/06	10	4.80	0	0.00	4.82	10	98,202	0.01%
2023/11/01	0	0.00	11	5.01	5.00	-11	95,657	-0.01%
2023/10/31	0	0.00	3	5.02	5.02	-3	97,037	0.00%
2023/10/30	100	4.97	0	0.00	4.97	100	98,912	0.10%
2023/10/27	0	0.00	300	4.96	4.97	-300	99,073	-0.30%	大賣/鉅額交易
2023/10/25	0	0.00	340	4.89	4.91	-340	99,193	-0.34%	大賣/鉅額交易
2023/10/23	0	0.00	200	4.92	4.93	-200	98,892	-0.20%	大賣/鉅額交易
2023/10/19	50	4.90	0	0.00	4.88	50	98,695	0.05%
2023/10/18	0	0.00	1	4.88	4.88	-1	100,120	0.00%
2023/10/16	5	4.83	0	0.00	4.82	5	101,125	0.00%
2023/10/11	9	4.80	0	0.00	4.82	9	104,440	0.01%
2023/10/05	60	4.89	0	0.00	4.89	60	106,428	0.06%
2023/10/04	40	4.96	16	4.96	4.95	24	106,326	0.02%
2023/10/02	100	4.86	0	0.00	4.85	100	105,994	0.09%
2023/09/28	230	4.92	23	4.92	4.93	207	106,774	0.19%	大買/鉅額交易
2023/09/27	270	4.95	0	0.00	4.93	270	106,902	0.25%	大買/鉅額交易
2023/09/25	100	4.91	5	4.90	4.88	95	107,688	0.09%
2023/09/22	120	4.93	0	0.00	4.93	120	108,082	0.11%	大買/鉅額交易
2023/09/21	0	0.00	122	4.93	4.93	-122	108,328	-0.11%	大賣/鉅額交易
2023/09/15	0	0.00	460	4.77	4.75	-460	109,226	-0.42%	大賣/鉅額交易
2023/09/14	250	4.80	0	0.00	4.78	250	109,161	0.23%	大買/鉅額交易
2023/09/12	0	0.00	1	4.89	4.86	-1	108,916	0.00%
2023/09/11	190	4.91	0	0.00	4.91	190	110,407	0.17%	大買/鉅額交易
2023/09/01	100	4.82	100	4.83	4.84	0	118,627	0.00%
2023/08/31	0	0.00	200	4.83	4.83	-200	119,237	-0.17%	大賣/鉅額交易
2023/08/30	100	4.80	100	4.81	4.81	0	121,466	0.00%
2023/08/29	200	4.87	100	4.86	4.84	100	124,012	0.08%	大買/
2023/08/28	120	4.88	0	0.00	4.88	120	124,210	0.10%	大買/鉅額交易
2023/08/25	0	0.00	251	4.86	4.90	-251	124,540	-0.20%	大賣/鉅額交易
2023/08/24	270	4.81	249	4.80	4.80	21	124,330	0.02%	大買/大賣/
2023/08/23	250	4.88	0	0.00	4.86	250	125,916	0.20%	大買/鉅額交易
2023/08/22	50	4.90	50	4.91	4.91	0	129,014	0.00%
2023/08/18	150	4.89	451	4.92	4.93	-301	130,544	-0.23%	大買/大賣/鉅額交易
2023/08/17	100	4.95	10	4.95	4.88	90	129,531	0.07%
2023/08/16	0	0.00	100	4.93	4.91	-100	127,690	-0.08%
2023/08/15	100	4.88	0	0.00	4.91	100	129,070	0.08%
2023/08/14	0	0.00	64	4.92	4.93	-64	131,536	-0.05%
2023/08/11	0	0.00	4	4.85	4.85	-4	134,140	0.00%
2023/08/10	0	0.00	102	4.85	4.84	-102	135,203	-0.08%	大賣/鉅額交易
2023/08/08	0	0.00	7	4.80	4.80	-7	134,267	-0.01%
2023/08/04	0	0.00	102	4.81	4.80	-102	134,037	-0.08%	大賣/鉅額交易
2023/08/01	0	0.00	20	4.69	4.69	-20	130,234	-0.02%
2023/07/31	7	4.64	27	4.72	4.73	-20	130,148	-0.02%
2023/07/28	14	4.68	0	0.00	4.68	14	128,456	0.01%
2023/07/27	0	0.00	20	4.68	4.69	-20	128,193	-0.02%
2023/07/25	10	4.70	0	0.00	4.70	10	130,368	0.01%
2023/07/21	0	0.00	20	4.79	4.76	-20	132,509	-0.02%
2023/07/19	10	4.69	10	4.73	4.73	0	132,696	0.00%
2023/07/18	20	4.71	0	0.00	4.70	20	133,345	0.01%
2023/07/14	320	4.68	0	0.00	4.68	320	132,973	0.24%	大買/鉅額交易
2023/07/13	50	4.70	200	4.72	4.74	-150	131,038	-0.11%	大賣/鉅額交易
2023/07/12	10	4.79	0	0.00	4.78	10	127,471	0.01%
2023/07/11	50	4.82	0	0.00	4.81	50	128,182	0.04%
2023/07/07	0	0.00	2	4.89	4.87	-2	126,990	0.00%
2023/07/06	100	4.85	6	4.85	4.86	94	125,573	0.07%
2023/07/05	0	0.00	1	4.77	4.77	-1	124,646	0.00%
2023/07/04	12	4.74	0	0.00	4.74	12	124,646	0.01%
2023/06/30	10	4.83	0	0.00	4.82	10	125,501	0.01%
2023/06/27	5	4.84	2	4.84	4.84	3	125,633	0.00%
2023/06/15	7	4.74	0	0.00	4.73	7	131,770	0.01%
2023/06/14	0	0.00	150	4.76	4.76	-150	132,271	-0.11%	大賣/鉅額交易
2023/06/13	189	4.76	0	0.00	4.75	189	135,657	0.14%	大買/鉅額交易
2023/06/12	30	4.83	100	4.83	4.84	-70	133,853	-0.05%
2023/06/09	100	4.86	0	0.00	4.86	100	135,571	0.07%
2023/06/08	0	0.00	150	4.89	4.91	-150	138,303	-0.11%	大賣/鉅額交易
2023/06/07	92	4.87	0	0.00	4.85	92	140,631	0.07%
2023/06/06	20	4.90	0	0.00	4.90	20	138,443	0.01%
2023/06/05	15	4.91	0	0.00	4.92	15	139,004	0.01%
2023/06/02	129	4.91	0	0.00	4.91	129	138,353	0.09%	大買/鉅額交易
2023/06/01	5	4.99	0	0.00	4.98	5	139,154	0.00%
2023/05/31	25	4.98	300	4.97	4.97	-275	139,772	-0.20%	大賣/鉅額交易
2023/05/29	5	4.94	100	4.94	4.94	-95	141,672	-0.07%
2023/05/26	339	5.00	299	5.00	4.99	40	139,592	0.03%	大買/大賣/
2023/05/25	180	5.09	150	5.07	5.06	30	138,865	0.02%	大買/大賣/
2023/05/23	100	5.10	0	0.00	5.10	100	139,065	0.07%
2023/05/19	15	5.10	0	0.00	5.10	15	140,391	0.01%
2023/05/18	245	5.12	965	5.11	5.12	-720	140,683	-0.51%	大買/大賣/鉅額交易
2023/05/17	35	5.22	100	5.24	5.18	-65	140,458	-0.05%
2023/05/12	0	0.00	2	5.34	5.32	-2	136,347	0.00%
2023/05/11	5	5.32	0	0.00	5.32	5	135,832	0.00%
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/05	4	5.26	0	0.00	5.28	4	137,591	0.00%
2023/05/03	0	0.00	400	5.31	5.30	-400	141,095	-0.28%	大賣/鉅額交易
2023/05/02	200	5.29	300	5.29	5.28	-100	141,883	-0.07%	大買/大賣/
2023/04/28	100	5.32	0	0.00	5.31	100	144,973	0.07%
2023/04/27	100	5.36	0	0.00	5.36	100	143,674	0.07%
2023/04/26	200	5.37	102	5.37	5.36	98	143,679	0.07%	大買/大賣/
2023/04/25	100	5.29	202	5.30	5.36	-102	142,571	-0.07%	大賣/鉅額交易
2023/04/24	0	0.00	5	5.30	5.29	-5	141,080	0.00%
2023/04/21	100	5.24	106	5.25	5.29	-6	141,256	0.00%	大賣/
2023/04/18	0	0.00	610	5.20	5.21	-610	149,456	-0.41%	大賣/鉅額交易
2023/04/17	50	5.20	240	5.20	5.20	-190	150,875	-0.13%	大賣/鉅額交易
2023/04/14	150	5.19	0	0.00	5.19	150	151,566	0.10%	大買/鉅額交易
2023/04/13	0	0.00	172	5.24	5.24	-172	152,795	-0.11%	大賣/鉅額交易
2023/04/12	1	5.19	0	0.00	5.19	1	153,533	0.00%
2023/04/11	51	5.20	0	0.00	5.20	51	156,069	0.03%
2023/04/10	20	5.21	0	0.00	5.22	20	157,318	0.01%
2023/04/07	100	5.22	0	0.00	5.23	100	158,066	0.06%
2023/03/31	349	5.21	300	5.21	5.22	49	159,732	0.03%	大買/大賣/
2023/03/30	0	0.00	10	5.23	5.23	-10	160,125	-0.01%
2023/03/29	180	5.26	0	0.00	5.27	180	161,897	0.11%	大買/鉅額交易
2023/03/28	701	5.28	30	5.28	5.28	671	164,432	0.41%	大買/鉅額交易
2023/03/27	40	5.22	0	0.00	5.24	40	164,845	0.02%
2023/03/24	31	5.22	0	0.00	5.20	31	166,819	0.02%
2023/03/23	65	5.22	5	5.27	5.23	60	166,045	0.04%
2023/03/22	40	5.29	2,340	5.27	5.26	-2,300	166,656	-1.38%	大賣/鉅額交易
2023/03/21	10	5.34	0	0.00	5.35	10	164,195	0.01%
2023/03/20	50	5.37	0	0.00	5.38	50	164,195	0.03%
2023/03/17	927	5.39	0	0.00	5.37	927	166,094	0.56%	大買/鉅額交易
2023/03/16	768	5.42	19	5.43	5.45	749	166,736	0.45%	大買/鉅額交易
2023/03/15	70	5.37	0	0.00	5.39	70	166,931	0.04%
2023/03/14	820	5.41	1,112	5.40	5.41	-292	167,443	-0.17%	大買/大賣/鉅額交易
2023/03/13	200	5.36	1,300	5.36	5.35	-1,100	166,111	-0.66%	大買/大賣/鉅額交易
2023/03/10	1,690	5.34	150	5.36	5.37	1,540	163,820	0.94%	大買/大賣/鉅額交易
2023/03/09	50	5.25	50	5.28	5.28	0	165,153	0.00%
2023/03/08	500	5.27	4	5.26	5.26	496	168,051	0.30%	大買/鉅額交易
2023/03/07	14	5.24	604	5.27	5.23	-590	169,402	-0.35%	大賣/鉅額交易
2023/03/06	87	5.27	809	5.27	5.26	-722	170,088	-0.42%	大賣/鉅額交易
2023/03/03	105	5.33	0	0.00	5.33	105	167,862	0.06%	大買/鉅額交易
2023/02/22	685	5.42	70	5.42	5.41	615	170,699	0.36%	大買/鉅額交易
2023/02/20	70	5.36	0	0.00	5.36	70	177,275	0.04%
2023/02/16	170	5.35	320	5.34	5.34	-150	189,841	-0.08%	大買/大賣/鉅額交易
2023/02/15	430	5.41	0	0.00	5.41	430	196,022	0.22%	大買/鉅額交易
2023/02/14	50	5.32	330	5.31	5.32	-280	194,134	-0.14%	大賣/鉅額交易
2023/02/13	140	5.37	0	0.00	5.37	140	196,052	0.07%	大買/鉅額交易
2023/02/10	430	5.35	0	0.00	5.35	430	196,989	0.22%	大買/鉅額交易
2023/02/09	10	5.35	0	0.00	5.34	10	198,354	0.01%
2023/02/08	100	5.36	100	5.34	5.34	0	199,196	0.00%
2023/02/03	7	5.36	0	0.00	5.34	7	199,446	0.00%
2023/02/02	96	5.36	250	5.36	5.35	-154	199,712	-0.08%	大賣/鉅額交易
2023/01/30	150	5.38	0	0.00	5.40	150	200,092	0.07%	大買/鉅額交易
2023/01/16	85	5.58	50	5.59	5.59	35	203,108	0.02%
2023/01/13	20	5.58	0	0.00	5.63	20	203,289	0.01%
2023/01/11	10	5.64	0	0.00	5.65	10	207,453	0.00%
2023/01/10	80	5.65	200	5.65	5.64	-120	209,543	-0.06%	大賣/鉅額交易
2023/01/09	117	5.71	2,260	5.71	5.66	-2,143	210,471	-1.02%	大買/大賣/鉅額交易
2023/01/06	34	5.82	1,733	5.83	5.82	-1,699	209,257	-0.81%	大賣/鉅額交易
2023/01/05	20	5.86	60	5.83	5.87	-40	210,085	-0.02%
2023/01/04	0	0.00	15	5.89	5.90	-15	211,437	-0.01%
2023/01/03	110	5.91	52	5.99	5.88	58	215,776	0.03%	大買/
2022/12/29	66	5.96	65	5.99	5.96	1	216,876	0.00%
2022/12/28	0	0.00	100	5.92	5.94	-100	219,058	-0.05%
2022/12/27	175	5.83	0	0.00	5.85	175	221,117	0.08%	大買/鉅額交易
2022/12/26	50	5.88	0	0.00	5.89	50	222,914	0.02%
2022/12/23	150	5.89	21	5.91	5.89	129	226,275	0.06%	大買/鉅額交易
2022/12/22	100	5.85	20	5.85	5.83	80	227,238	0.04%
2022/12/21	422	5.90	1	5.92	5.93	421	228,819	0.18%	大買/鉅額交易
2022/12/20	5	5.88	44	5.91	5.94	-39	229,088	-0.02%
2022/12/19	140	5.83	52	5.84	5.84	88	229,532	0.04%	大買/
2022/12/16	450	5.82	110	5.82	5.82	340	229,842	0.15%	大買/大賣/鉅額交易
2022/12/15	30	5.71	0	0.00	5.72	30	230,290	0.01%
2022/12/14	70	5.73	70	5.76	5.71	0	230,103	0.00%
2022/12/13	345	5.80	0	0.00	5.80	345	227,323	0.15%	大買/鉅額交易
2022/12/12	150	5.79	150	5.80	5.78	0	227,535	0.00%	大買/大賣/
2022/12/09	200	5.75	0	0.00	5.73	200	227,582	0.09%	大買/鉅額交易
2022/12/08	700	5.80	120	5.81	5.80	580	225,372	0.26%	大買/大賣/鉅額交易
2022/12/07	1,210	5.72	100	5.76	5.76	1,110	224,792	0.49%	大買/鉅額交易
2022/12/06	1,500	5.71	100	5.73	5.73	1,400	221,945	0.63%	大買/鉅額交易
2022/12/05	2	5.60	0	0.00	5.64	2	221,562	0.00%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	40	5.57	22	5.62	5.62	18	223,863	0.01%
2022/11/30	42	5.71	2,790	5.70	5.68	-2,748	220,202	-1.25%	大賣/鉅額交易
2022/11/29	80	5.77	400	5.74	5.75	-320	219,362	-0.15%	大賣/鉅額交易
2022/11/28	2,870	5.80	60	5.80	5.80	2,810	219,426	1.28%	大買/鉅額交易
2022/11/25	323	5.71	0	0.00	5.73	323	220,634	0.15%	大買/鉅額交易
2022/11/24	46	5.71	0	0.00	5.69	46	220,607	0.02%
2022/11/23	30	5.77	1,200	5.75	5.77	-1,170	218,962	-0.53%	大賣/鉅額交易
2022/11/22	250	5.85	0	0.00	5.81	250	221,076	0.11%	大買/鉅額交易
2022/11/21	50	5.83	0	0.00	5.84	50	220,536	0.02%
2022/11/18	900	5.81	602	5.76	5.81	298	220,120	0.14%	大買/大賣/鉅額交易
2022/11/17	510	5.83	242	5.79	5.79	268	217,453	0.12%	大買/大賣/鉅額交易
2022/11/16	104	5.82	0	0.00	5.81	104	215,738	0.05%	大買/鉅額交易
2022/11/15	288	5.90	50	5.81	5.82	238	210,887	0.11%	大買/鉅額交易
2022/11/14	235	5.99	5	5.98	5.99	230	201,924	0.11%	大買/鉅額交易
2022/11/11	160	6.08	150	6.05	6.06	10	196,766	0.01%	大買/大賣/
2022/11/10	0	0.00	60	6.29	6.30	-60	188,159	-0.03%
2022/11/09	88	6.30	220	6.25	6.23	-132	187,546	-0.07%	大賣/鉅額交易
2022/11/08	20	6.36	1,400	6.37	6.38	-1,380	186,927	-0.74%	大賣/鉅額交易
2022/11/07	60	6.46	260	6.46	6.43	-200	186,530	-0.11%	大賣/鉅額交易
2022/11/04	500	6.60	60	6.53	6.52	440	186,510	0.24%	大買/鉅額交易
2022/11/03	1,150	6.59	15	6.59	6.56	1,135	185,563	0.61%	大買/鉅額交易
2022/11/02	15	6.50	0	0.00	6.50	15	184,899	0.01%
2022/11/01	30	6.49	1,430	6.53	6.52	-1,400	184,953	-0.76%	大賣/鉅額交易
2022/10/31	80	6.56	70	6.57	6.57	10	187,755	0.01%
2022/10/28	810	6.63	10	6.62	6.66	800	188,060	0.43%	大買/鉅額交易
2022/10/27	10	6.59	1,100	6.56	6.57	-1,090	188,691	-0.58%	大賣/鉅額交易
2022/10/26	240	6.68	200	6.71	6.66	40	188,476	0.02%	大買/大賣/
2022/10/25	480	6.69	100	6.67	6.71	380	188,141	0.20%	大買/鉅額交易
2022/10/24	420	6.54	305	6.53	6.62	115	186,689	0.06%	大買/大賣/鉅額交易
2022/10/21	20	6.60	61	6.61	6.65	-41	183,623	-0.02%
2022/10/20	1,820	6.68	819	6.61	6.60	1,001	183,848	0.54%	大買/大賣/鉅額交易
2022/10/19	170	6.50	1,690	6.47	6.56	-1,520	180,782	-0.84%	大買/大賣/鉅額交易
2022/10/18	30	6.52	0	0.00	6.50	30	180,013	0.02%
2022/10/17	30	6.57	40	6.61	6.56	-10	178,435	-0.01%
2022/10/14	30	6.49	3,150	6.48	6.47	-3,120	176,231	-1.77%	大賣/鉅額交易
2022/10/13	10	6.64	10	6.66	6.66	0	173,974	0.00%
2022/10/12	80	6.55	15	6.54	6.53	65	171,700	0.04%
2022/10/11	830	6.47	55	6.47	6.52	775	170,698	0.45%	大買/鉅額交易
2022/10/07	1,064	6.24	20	6.22	6.24	1,044	168,778	0.62%	大買/鉅額交易
2022/10/06	1,350	6.17	20	6.16	6.16	1,330	169,718	0.78%	大買/鉅額交易
2022/10/05	230	6.18	55	6.21	6.19	175	172,961	0.10%	大買/鉅額交易
2022/10/04	110	6.30	1,475	6.32	6.29	-1,365	171,712	-0.79%	大買/大賣/鉅額交易
2022/10/03	687	6.45	0	0.00	6.45	687	169,085	0.41%	大買/鉅額交易
2022/09/30	260	6.42	280	6.39	6.38	-20	170,260	-0.01%	大買/大賣/
2022/09/29	10	6.32	0	0.00	6.32	10	173,709	0.01%
2022/09/28	70	6.30	120	6.27	6.34	-50	173,670	-0.03%	大賣/
2022/09/27	135	6.20	30	6.20	6.19	105	174,589	0.06%	大買/鉅額交易
2022/09/26	200	6.18	132	6.18	6.21	68	177,670	0.04%	大買/大賣/
2022/09/23	20	6.03	742	6.05	6.07	-722	179,830	-0.40%	大賣/鉅額交易
2022/09/22	0	0.00	40	6.06	6.02	-40	182,600	-0.02%
2022/09/21	100	5.96	620	5.94	5.94	-520	180,981	-0.29%	大賣/鉅額交易
2022/09/19	16	5.95	0	0.00	5.95	16	184,953	0.01%
2022/09/16	100	5.93	0	0.00	5.93	100	187,297	0.05%
2022/09/14	320	5.91	0	0.00	5.89	320	193,991	0.16%	大買/鉅額交易
2022/09/13	452	5.77	0	0.00	5.79	452	195,614	0.23%	大買/鉅額交易
2022/09/12	762	5.82	5	5.81	5.81	757	201,692	0.38%	大買/鉅額交易
2022/09/08	580	5.93	15	5.95	5.93	565	205,176	0.28%	大買/鉅額交易
2022/09/07	190	5.96	220	5.98	5.98	-30	206,176	-0.01%	大買/大賣/
2022/09/06	720	5.84	0	0.00	5.89	720	204,957	0.35%	大買/鉅額交易
2022/09/05	200	5.90	39	5.89	5.89	161	207,457	0.08%	大買/鉅額交易
2022/09/02	200	5.89	415	5.83	5.89	-215	207,740	-0.10%	大買/大賣/鉅額交易
2022/09/01	0	0.00	995	5.83	5.84	-995	206,276	-0.48%	大賣/鉅額交易
2022/08/29	251	5.80	0	0.00	5.80	251	201,308	0.12%	大買/鉅額交易
2022/08/26	240	5.63	0	0.00	5.65	240	198,479	0.12%	大買/鉅額交易
2022/08/25	140	5.69	0	0.00	5.68	140	198,376	0.07%	大買/鉅額交易
2022/08/24	564	5.72	1	5.72	5.74	563	199,194	0.28%	大買/鉅額交易
2022/08/23	143	5.73	0	0.00	5.73	143	199,940	0.07%	大買/鉅額交易
2022/08/22	115	5.66	0	0.00	5.67	115	201,678	0.06%	大買/鉅額交易
2022/08/19	5	5.63	0	0.00	5.61	5	202,861	0.00%
2022/08/18	2	5.63	0	0.00	5.61	2	203,819	0.00%
2022/08/16	34	5.60	0	0.00	5.61	34	206,259	0.02%
2022/08/15	5	5.63	0	0.00	5.60	5	206,302	0.00%
2022/08/12	0	0.00	240	5.65	5.65	-240	205,492	-0.12%	大賣/鉅額交易
2022/08/11	15	5.70	0	0.00	5.69	15	206,079	0.01%
2022/08/09	2	5.75	0	0.00	5.76	2	208,021	0.00%
2022/08/05	50	5.78	0	0.00	5.75	50	211,284	0.02%
2022/08/04	0	0.00	313	5.90	5.90	-313	209,770	-0.15%	大賣/鉅額交易
2022/08/03	5	5.91	0	0.00	5.90	5	209,403	0.00%
2022/08/02	283	5.90	0	0.00	5.91	283	212,177	0.13%	大買/鉅額交易
2022/08/01	4	5.82	342	5.82	5.82	-338	212,992	-0.16%	大賣/鉅額交易
2022/07/29	103	5.79	662	5.80	5.81	-559	213,534	-0.26%	大買/大賣/鉅額交易
2022/07/28	804	5.82	903	5.81	5.86	-99	213,079	-0.05%	大買/大賣/
2022/07/27	13	5.87	0	0.00	5.86	13	212,800	0.01%
2022/07/26	242	5.91	5	5.90	5.90	237	213,216	0.11%	大買/鉅額交易
2022/07/25	2	5.86	0	0.00	5.85	2	214,115	0.00%
2022/07/22	2	5.85	15	5.86	5.87	-13	214,824	-0.01%
2022/07/21	9	5.91	0	0.00	5.87	9	217,904	0.00%
2022/07/20	15	5.89	0	0.00	5.94	15	219,568	0.01%
2022/07/19	11	6.00	0	0.00	5.96	11	220,922	0.00%
2022/07/18	30	5.98	0	0.00	5.98	30	221,076	0.01%
2022/07/15	245	6.06	0	0.00	6.03	245	219,658	0.11%	大買/鉅額交易
2022/07/14	20	6.12	410	6.07	6.08	-390	217,635	-0.18%	大賣/鉅額交易
2022/07/13	58	6.11	0	0.00	6.12	58	215,229	0.03%
2022/07/12	80	6.31	30	6.24	6.31	50	210,884	0.02%
2022/07/11	0	0.00	20	6.14	6.15	-20	209,699	-0.01%
2022/07/08	40	6.10	20	6.10	6.10	20	209,188	0.01%
2022/07/07	87	6.20	0	0.00	6.16	87	207,708	0.04%
2022/07/06	0	0.00	50	6.23	6.32	-50	202,957	-0.02%
2022/07/05	20	6.10	20	6.27	6.17	0	201,739	0.00%
2022/07/04	0	0.00	20	6.22	6.23	-20	198,194	-0.01%
2022/07/01	5	6.17	332	6.16	6.20	-327	194,423	-0.17%	大賣/鉅額交易
2022/06/30	15	5.98	237	5.98	6.00	-222	188,838	-0.12%	大賣/鉅額交易
2022/06/29	0	0.00	30	5.86	5.86	-30	184,916	-0.02%
2022/06/28	90	5.81	6	5.81	5.80	84	183,602	0.05%
2022/06/27	0	0.00	210	5.78	5.75	-210	183,608	-0.11%	大賣/鉅額交易
2022/06/23	50	5.89	207	5.90	5.91	-157	177,531	-0.09%	大賣/鉅額交易
2022/06/22	300	5.82	215	5.84	5.86	85	172,917	0.05%	大買/大賣/
2022/06/21	25	5.79	410	5.74	5.74	-385	169,564	-0.23%	大賣/鉅額交易
2022/06/20	1	5.86	17	5.84	5.88	-16	166,962	-0.01%
2022/06/17	40	5.77	29	5.80	5.79	11	160,239	0.01%
2022/06/16	44	5.67	65	5.71	5.72	-21	156,605	-0.01%
2022/06/15	0	0.00	20	5.69	5.67	-20	154,375	-0.01%
2022/06/14	50	5.70	0	0.00	5.66	50	157,142	0.03%
2022/06/13	310	5.65	50	5.65	5.65	260	155,643	0.17%	大買/鉅額交易
2022/06/10	0	0.00	50	5.52	5.52	-50	155,478	-0.03%
2022/06/09	0	0.00	11	5.47	5.46	-11	156,703	-0.01%
2022/06/07	240	5.51	20.1	5.51	5.51	219.9	159,926	0.14%	大買/鉅額交易
2022/06/06	16	5.46	0	0.00	5.48	16	161,697	0.01%
2022/06/02	30	5.49	0	0.00	5.48	30	165,671	0.02%
2022/06/01	211	5.46	31	5.46	5.45	180	170,846	0.11%	大買/鉅額交易
2022/05/31	20	5.51	7	5.48	5.45	13	170,384	0.01%
2022/05/30	26.1	5.50	448	5.52	5.48	-421.9	169,114	-0.25%	大賣/鉅額交易
2022/05/27	20	5.61	103	5.60	5.59	-83	166,481	-0.05%	大賣/
2022/05/26	0	0.00	34	5.63	5.71	-34	166,337	-0.02%
2022/05/24	2	5.66	17	5.68	5.71	-15	170,604	-0.01%
2022/05/23	30	5.62	0	0.00	5.64	30	169,599	0.02%
2022/05/20	14	5.64	0	0.00	5.64	14	171,596	0.01%
2022/05/19	80	5.72	20	5.72	5.70	60	170,260	0.04%
2022/05/18	30	5.62	230	5.64	5.62	-200	168,678	-0.12%	大賣/鉅額交易
2022/05/17	20	5.68	5	5.66	5.67	15	167,888	0.01%
2022/05/16	5	5.73	30	5.73	5.72	-25	167,207	-0.01%
2022/05/13	70	5.77	35	5.75	5.75	35	165,700	0.02%
2022/05/12	28	5.78	406	5.80	5.83	-378	165,413	-0.23%	大賣/鉅額交易
2022/05/11	56	5.72	27	5.72	5.71	29	163,959	0.02%
2022/05/10	54	5.75	20	5.68	5.68	34	164,414	0.02%
2022/05/09	113	5.68	24	5.67	5.69	89	160,713	0.06%	大買/
2022/05/06	250	5.59	50	5.59	5.58	200	159,226	0.13%	大買/鉅額交易
2022/05/05	135	5.47	0	0.00	5.47	135	159,136	0.08%	大買/鉅額交易
2022/05/04	0	0.00	6	5.53	5.52	-6	159,701	0.00%
2022/04/29	0	0.00	1,200	5.52	5.51	-1,200	163,804	-0.73%	大賣/鉅額交易
2022/04/27	5	5.62	6	5.63	5.61	-1	164,023	0.00%
2022/04/26	0	0.00	6	5.50	5.52	-6	161,617	0.00%
2022/04/25	1	5.52	60	5.49	5.52	-59	159,417	-0.04%
2022/04/22	0	0.00	30	5.40	5.38	-30	156,095	-0.02%
2022/04/21	45	5.32	24	5.35	5.34	21	155,728	0.01%
2022/04/20	20	5.38	42	5.36	5.36	-22	156,024	-0.01%
2022/04/19	36	5.37	0	0.00	5.38	36	155,411	0.02%
2022/04/18	0	0.00	82	5.42	5.43	-82	155,170	-0.05%
2022/04/15	0	0.00	420	5.40	5.40	-420	155,207	-0.27%	大賣/鉅額交易
2022/04/13	65	5.33	0	0.00	5.30	65	154,646	0.04%
2022/04/12	36	5.41	10	5.41	5.39	26	152,985	0.02%
2022/04/11	0	0.00	78	5.38	5.40	-78	152,489	-0.05%
2022/04/08	0	0.00	8	5.32	5.31	-8	151,278	-0.01%
2022/04/07	0	0.00	26	5.34	5.35	-26	151,021	-0.02%
2022/04/06	0	0.00	4	5.28	5.25	-4	149,751	0.00%
2022/03/30	10	5.20	0	0.00	5.19	10	149,615	0.01%
2022/03/29	5	5.24	0	0.00	5.24	5	148,338	0.00%
2022/03/28	8	5.27	12	5.28	5.25	-4	148,024	0.00%
2022/03/23	92	5.21	0	0.00	5.20	92	147,438	0.06%
2022/03/22	10	5.25	0	0.00	5.25	10	146,408	0.01%
2022/03/21	10	5.24	0	0.00	5.26	10	145,900	0.01%
2022/03/18	0	0.00	2	5.30	5.30	-2	145,199	0.00%
2022/03/17	123	5.29	0	0.00	5.27	123	144,232	0.09%	大買/鉅額交易
2022/03/16	50	5.49	14	5.42	5.44	36	139,976	0.03%
2022/03/15	0	0.00	170	5.44	5.47	-170	137,964	-0.12%	大賣/鉅額交易
2022/03/14	20	5.32	46	5.36	5.35	-26	136,424	-0.02%
2022/03/11	50	5.36	2	5.35	5.36	48	134,699	0.04%
2022/03/10	44	5.32	0	0.00	5.29	44	133,079	0.03%
2022/03/09	104	5.44	80	5.44	5.44	24	130,498	0.02%	大買/
2022/03/08	40	5.44	170	5.47	5.51	-130	129,422	-0.10%	大賣/鉅額交易
2022/03/07	50	5.38	112	5.38	5.39	-62	126,394	-0.05%	大賣/
2022/03/04	20	5.23	6	5.23	5.23	14	121,069	0.01%
2022/03/02	2	5.17	22	5.19	5.19	-20	123,392	-0.02%
2022/03/01	18	5.18	30	5.17	5.16	-12	122,279	-0.01%
2022/02/25	0	0.00	2	5.26	5.26	-2	120,216	0.00%
2022/02/24	0	0.00	36	5.24	5.26	-36	117,678	-0.03%
2022/02/23	2	5.14	0	0.00	5.13	2	113,239	0.00%
2022/02/22	0	0.00	69	5.15	5.17	-69	112,915	-0.06%
2022/02/21	7	5.11	0	0.00	5.08	7	111,114	0.01%
2022/02/18	34	5.10	0	0.00	5.08	34	110,363	0.03%
2022/02/17	2	5.07	0	0.00	5.08	2	109,623	0.00%
2022/02/16	24	5.09	0	0.00	5.09	24	108,595	0.02%
2022/02/14	0	0.00	14	5.15	5.16	-14	107,384	-0.01%
2022/02/11	1	5.08	0	0.00	5.08	1	105,356	0.00%
2022/02/10	24	5.11	0	0.00	5.08	24	106,143	0.02%
2022/02/08	10	5.15	0	0.00	5.16	10	105,357	0.01%
2022/01/25	60	5.24	108	5.25	5.25	-48	102,028	-0.05%	大賣/
2022/01/24	90	5.21	4	5.23	5.17	86	98,873	0.09%
2022/01/21	0	0.00	2	5.18	5.19	-2	95,822	0.00%
2022/01/20	10	5.09	0	0.00	5.09	10	92,710	0.01%
2022/01/19	50	5.11	0	0.00	5.11	50	92,093	0.05%
2022/01/18	10	5.06	0	0.00	5.07	10	91,314	0.01%
2022/01/17	5	5.04	0	0.00	5.03	5	91,013	0.01%
2022/01/14	2	5.09	0	0.00	5.07	2	90,686	0.00%
2022/01/12	2	5.08	0	0.00	5.08	2	89,926	0.00%
2022/01/11	4	5.12	0	0.00	5.11	4	90,233	0.00%
2022/01/10	0	0.00	4	5.16	5.11	-4	89,985	0.00%
2022/01/07	0	0.00	18	5.14	5.14	-18	90,694	-0.02%
2022/01/04	8	5.05	0	0.00	5.04	8	90,327	0.01%
2022/01/03	0	0.00	20	5.09	5.11	-20	88,889	-0.02%
2021/12/30	20	5.10	95	5.13	5.10	-75	90,800	-0.08%
2021/12/29	2	5.12	0	0.00	5.11	2	90,931	0.00%
2021/12/27	10	5.17	157	5.18	5.17	-147	95,491	-0.15%	大賣/鉅額交易
2021/12/24	10	5.20	0	0.00	5.21	10	98,327	0.01%
2021/12/23	0	0.00	20	5.21	5.21	-20	99,400	-0.02%
2021/12/21	24	5.31	0	0.00	5.25	24	102,628	0.02%
2021/12/20	6	5.28	20	5.29	5.32	-14	101,857	-0.01%
2021/12/17	10	5.27	4	5.28	5.27	6	102,011	0.01%
2021/12/16	30	5.27	10	5.27	5.25	20	103,059	0.02%
2021/12/15	20	5.34	20	5.32	5.33	0	105,813	0.00%
2021/12/14	0	0.00	5	5.33	5.34	-5	105,907	0.00%
2021/12/09	4	5.26	0	0.00	5.25	4	106,130	0.00%
2021/12/08	2	5.25	0	0.00	5.26	2	106,950	0.00%
2021/12/06	2	5.32	22	5.31	5.30	-20	108,538	-0.02%
2021/12/03	0	0.00	104	5.30	5.30	-104	110,117	-0.09%	大賣/鉅額交易
2021/12/02	64	5.36	0	0.00	5.31	64	110,518	0.06%
2021/12/01	157	5.39	0	0.00	5.34	157	110,163	0.14%	大買/鉅額交易
2021/11/30	50	5.38	104	5.37	5.42	-54	109,915	-0.05%	大賣/
2021/11/29	2	5.42	21	5.42	5.43	-19	109,872	-0.02%
2021/11/24	100	5.32	3	5.33	5.32	97	109,370	0.09%
2021/11/23	0	0.00	50	5.31	5.33	-50	112,293	-0.04%
2021/11/22	50	5.27	50	5.27	5.27	0	112,912	0.00%
2021/11/19	52	5.25	0	0.00	5.27	52	114,746	0.05%
2021/11/18	4	5.27	0	0.00	5.26	4	115,542	0.00%
2021/11/17	4	5.31	2	5.31	5.31	2	117,428	0.00%
2021/11/15	2	5.32	20	5.33	5.33	-18	123,562	-0.01%
2021/11/12	0	0.00	20	5.37	5.37	-20	126,893	-0.02%
2021/11/09	3	5.36	0	0.00	5.36	3	131,183	0.00%
2021/11/08	13	5.42	0	0.00	5.41	13	129,208	0.01%
2021/11/04	5	5.50	20	5.50	5.50	-15	128,358	-0.01%
2021/11/03	0	0.00	30	5.51	5.51	-30	128,035	-0.02%
2021/11/02	60	5.47	0	0.00	5.53	60	129,161	0.05%
2021/10/29	0	0.00	2	5.55	5.56	-2	128,670	0.00%
2021/10/28	0	0.00	2	5.52	5.52	-2	128,778	0.00%
2021/10/27	4	5.54	0	0.00	5.51	4	129,716	0.00%
2021/10/21	6	5.54	12	5.58	5.58	-6	134,896	0.00%
2021/10/19	3	5.57	1	5.57	5.57	2	135,003	0.00%
2021/10/18	9	5.60	1	5.63	5.62	8	135,031	0.01%
2021/10/15	8	5.63	100	5.62	5.61	-92	135,757	-0.07%
2021/10/13	0	0.00	2	5.77	5.77	-2	135,975	0.00%
2021/10/12	2	5.74	2	5.78	5.74	0	135,558	0.00%
2021/10/07	146	5.65	0	0.00	5.64	146	134,251	0.11%	大買/鉅額交易
2021/10/06	20	5.78	7	5.79	5.77	13	132,698	0.01%
2021/10/05	4	5.79	197	5.78	5.75	-193	132,957	-0.15%	大賣/鉅額交易
2021/10/04	0	0.00	60	5.76	5.75	-60	131,219	-0.05%
2021/10/01	5	5.68	27	5.70	5.72	-22	128,842	-0.02%
2021/09/30	10	5.63	13	5.63	5.58	-3	125,910	0.00%
2021/09/29	30	5.62	2	5.62	5.63	28	124,695	0.02%
2021/09/28	2	5.52	0	0.00	5.52	2	123,266	0.00%
2021/09/27	27	5.46	20	5.48	5.47	7	122,950	0.01%
2021/09/24	50	5.49	10	5.49	5.49	40	123,869	0.03%
2021/09/23	60	5.54	2	5.56	5.54	58	125,815	0.05%
2021/09/22	0	0.00	144	5.59	5.60	-144	125,392	-0.11%	大賣/鉅額交易
2021/09/17	2	5.45	2	5.50	5.46	0	122,725	0.00%
2021/09/16	10	5.49	505	5.46	5.48	-495	124,465	-0.40%	大賣/鉅額交易
2021/09/14	499	5.43	0	0.00	5.44	499	127,217	0.39%	大買/鉅額交易
2021/09/10	26	5.47	0	0.00	5.43	26	129,471	0.02%
2021/09/09	64	5.54	300	5.54	5.51	-236	128,336	-0.18%	大賣/鉅額交易
2021/09/08	320	5.51	2	5.50	5.51	318	127,693	0.25%	大買/鉅額交易
2021/09/07	0	0.00	2	5.47	5.46	-2	126,529	0.00%
2021/09/06	22	5.42	0	0.00	5.43	22	127,049	0.02%
2021/09/03	7	5.44	0	0.00	5.44	7	127,326	0.01%
2021/09/02	0	0.00	2	5.49	5.51	-2	127,409	0.00%
2021/09/01	32	5.45	0	0.00	5.44	32	128,540	0.02%
2021/08/31	12	5.50	4	5.51	5.46	8	128,089	0.01%
2021/08/27	8	5.56	0	0.00	5.53	8	129,639	0.01%
2021/08/26	20	5.62	0	0.00	5.61	20	128,670	0.02%
2021/08/25	17	5.64	0	0.00	5.62	17	128,905	0.01%
2021/08/24	3	5.68	0	0.00	5.68	3	128,455	0.00%
2021/08/23	412	5.72	0	0.00	5.70	412	129,825	0.32%	大買/鉅額交易
2021/08/20	0	0.00	33	5.85	5.87	-33	130,178	-0.03%
2021/08/19	4	5.81	950	5.81	5.85	-946	129,216	-0.73%	大賣/鉅額交易
2021/08/18	200	5.77	227	5.76	5.70	-27	126,757	-0.02%	大買/大賣/
2021/08/17	0	0.00	18	5.75	5.76	-18	127,356	-0.01%
2021/08/16	51	5.69	104	5.70	5.70	-53	127,893	-0.04%	大賣/
2021/08/13	0	0.00	28	5.65	5.66	-28	131,053	-0.02%
2021/08/12	20	5.59	0	0.00	5.59	20	133,585	0.01%
2021/08/11	6	5.61	6	5.60	5.59	0	137,080	0.00%
2021/08/10	3	5.54	2	5.57	5.57	1	145,859	0.00%
2021/08/09	10	5.54	10	5.57	5.53	0	155,928	0.00%
2021/08/04	2	5.47	70	5.48	5.48	-68	184,287	-0.04%
2021/08/03	2	5.50	0	0.00	5.50	2	188,824	0.00%
2021/08/02	74	5.54	0	0.00	5.51	74	189,450	0.04%
2021/07/30	0	0.00	20	5.59	5.61	-20	191,236	-0.01%
2021/07/29	24	5.61	20	5.58	5.56	4	193,121	0.00%
2021/07/28	10	5.68	14	5.70	5.67	-4	193,720	0.00%
2021/07/26	20	5.58	42	5.56	5.58	-22	196,721	-0.01%
2021/07/23	24	5.52	0	0.00	5.54	24	197,908	0.01%
2021/07/22	13	5.50	6	5.51	5.54	7	197,869	0.00%
2021/07/21	30	5.53	73	5.56	5.59	-43	197,961	-0.02%
2021/07/20	35	5.55	3	5.56	5.56	32	199,072	0.02%
2021/07/19	0	0.00	4	5.51	5.48	-4	198,297	0.00%
2021/07/16	0	0.00	30	5.47	5.44	-30	199,629	-0.02%
2021/07/15	30	5.43	0	0.00	5.41	30	199,984	0.02%
2021/07/13	56	5.43	50	5.46	5.47	6	201,815	0.00%
2021/07/12	2	5.45	0	0.00	5.47	2	202,081	0.00%
2021/07/09	0	0.00	2	5.56	5.53	-2	202,398	0.00%
2021/07/07	20	5.47	40	5.49	5.49	-20	205,239	-0.01%
2021/07/06	20	5.43	0	0.00	5.46	20	205,269	0.01%
2021/07/05	150	5.47	150	5.45	5.44	0	205,678	0.00%	大買/大賣/
2021/07/01	0	0.00	6	5.54	5.53	-6	205,628	0.00%
2021/06/30	208	5.54	330	5.51	5.50	-122	206,653	-0.06%	大買/大賣/鉅額交易
2021/06/29	100	5.57	100	5.57	5.58	0	204,816	0.00%
2021/06/25	45	5.58	32	5.59	5.61	13	204,952	0.01%
2021/06/24	55	5.63	3	5.62	5.62	52	204,930	0.03%
2021/06/23	52	5.68	4	5.67	5.64	48	205,876	0.02%
2021/06/22	45	5.72	42	5.74	5.74	3	204,153	0.00%
2021/06/21	62	5.72	55	5.76	5.75	7	204,277	0.00%
2021/06/18	10	5.65	30	5.65	5.65	-20	201,965	-0.01%
2021/06/17	21	5.67	5	5.66	5.64	16	202,662	0.01%
2021/06/16	5	5.66	7	5.67	5.65	-2	203,513	0.00%
2021/06/15	10	5.66	0	0.00	5.65	10	203,998	0.00%
2021/06/11	15	5.70	135	5.70	5.70	-120	203,342	-0.06%	大賣/鉅額交易
2021/06/10	31	5.74	15	5.72	5.72	16	202,996	0.01%
2021/06/09	0	0.00	2	5.79	5.79	-2	201,860	0.00%
2021/06/08	0	0.00	10	5.76	5.76	-10	200,964	0.00%
2021/06/07	20	5.87	0	0.00	5.74	20	202,787	0.01%
2021/06/04	5	5.75	2	5.77	5.75	3	200,943	0.00%
2021/06/03	3	5.70	4	5.72	5.71	-1	201,189	0.00%
2021/06/02	0	0.00	50	5.73	5.75	-50	200,816	-0.02%
2021/06/01	112	5.77	75	5.76	5.74	37	202,156	0.02%	大買/
2021/05/31	19	5.78	0	0.00	5.78	19	203,343	0.01%
2021/05/28	25	5.86	8	5.88	5.83	17	202,788	0.01%
2021/05/27	43	6.00	8	5.96	5.95	35	201,266	0.02%
2021/05/26	35	5.93	6	5.94	5.92	29	202,912	0.01%
2021/05/25	64	5.95	4	5.92	5.92	60	203,073	0.03%
2021/05/24	239	6.08	0	0.00	6.02	239	200,642	0.12%	大買/鉅額交易
2021/05/21	52	6.03	51	6.08	6.05	1	199,178	0.00%
2021/05/20	10	6.20	31	6.19	6.17	-21	196,010	-0.01%
2021/05/19	37	6.11	2	6.16	6.13	35	194,580	0.02%
2021/05/18	164	6.20	105	6.18	6.10	59	192,937	0.03%	大買/大賣/
2021/05/17	542	6.35	204	6.45	6.46	338	187,535	0.18%	大買/大賣/鉅額交易
2021/05/14	510	6.21	2	6.34	6.30	508	179,486	0.28%	大買/鉅額交易
2021/05/13	78	6.36	92	6.29	6.35	-14	175,188	-0.01%
2021/05/12	98	6.21	1,218	6.25	6.29	-1,120	167,255	-0.67%	大賣/鉅額交易
2021/05/11	1	5.94	143	6.01	6.03	-142	154,571	-0.09%	大賣/鉅額交易
2021/05/10	10	5.79	10	5.79	5.79	0	152,488	0.00%
2021/05/07	18	5.80	10	5.80	5.77	8	154,709	0.01%
2021/05/06	3	5.95	0	0.00	5.90	3	155,532	0.00%
2021/05/05	13	5.93	2	5.91	5.94	11	154,318	0.01%
2021/05/04	61	5.89	59	5.92	5.88	2	155,172	0.00%
2021/05/03	0	0.00	5	5.79	5.79	-5	151,717	0.00%
2021/04/29	1	5.68	0	0.00	5.69	1	149,335	0.00%
2021/04/28	0	0.00	4	5.71	5.69	-4	151,477	0.00%
2021/04/27	5	5.70	0	0.00	5.69	5	152,908	0.00%
2021/04/26	7	5.72	6	5.71	5.71	1	153,749	0.00%
2021/04/23	5	5.82	1	5.83	5.80	4	154,209	0.00%
2021/04/22	4	5.84	0	0.00	5.85	4	155,961	0.00%
2021/04/21	7	5.82	0	0.00	5.82	7	154,748	0.00%
2021/04/19	2	5.82	0	0.00	5.79	2	157,659	0.00%
2021/04/15	204	5.91	0	0.00	5.88	204	157,233	0.13%	大買/鉅額交易
2021/04/14	2	5.96	5	6.02	5.94	-3	158,178	0.00%
2021/04/13	50	5.97	50	5.97	5.97	0	158,548	0.00%
2021/04/12	3	5.93	0	0.00	5.96	3	157,369	0.00%
2021/04/09	1	5.94	0	0.00	5.94	1	158,528	0.00%
2021/04/07	5	5.97	0	0.00	5.96	5	158,779	0.00%
2021/04/06	3	5.98	0	0.00	5.97	3	158,386	0.00%
2021/03/31	3	6.09	51	6.06	6.10	-48	156,946	-0.03%
2021/03/30	51	6.07	0	0.00	6.06	51	156,730	0.03%
2021/03/29	17	6.10	0	0.00	6.10	17	156,029	0.01%
2021/03/26	4	6.19	0	0.00	6.16	4	154,724	0.00%
2021/03/24	0	0.00	1	6.29	6.27	-1	152,690	0.00%
2021/03/23	5	6.22	0	0.00	6.22	5	151,797	0.00%
2021/03/22	55	6.22	2	6.21	6.21	53	152,363	0.03%
2021/03/19	7	6.25	30	6.25	6.25	-23	152,554	-0.02%
2021/03/18	1	6.18	14	6.14	6.17	-13	150,844	-0.01%
2021/03/15	0	0.00	5	6.21	6.20	-5	150,837	0.00%
2021/03/12	0	0.00	1	6.20	6.20	-1	151,624	0.00%
2021/03/11	4	6.25	0	0.00	6.22	4	151,618	0.00%
2021/03/10	0	0.00	30	6.35	6.36	-30	150,950	-0.02%
2021/03/09	12	6.36	21	6.41	6.36	-9	151,012	-0.01%
2021/03/08	16	6.28	34	6.32	6.36	-18	150,015	-0.01%
2021/03/05	27	6.43	12	6.41	6.36	15	148,765	0.01%
2021/03/04	5	6.31	61	6.34	6.31	-56	146,919	-0.04%
2021/03/03	9	6.30	10	6.28	6.22	-1	145,708	0.00%
2021/03/02	2	6.31	0	0.00	6.35	2	144,978	0.00%
2021/02/26	13	6.31	68	6.30	6.34	-55	144,276	-0.04%
2021/02/25	1	6.17	30	6.18	6.16	-29	141,992	-0.02%
2021/02/24	0	0.00	17	6.20	6.25	-17	142,763	-0.01%
2021/02/23	12	6.20	0	0.00	6.13	12	141,009	0.01%
2021/02/22	0	0.00	31	6.12	6.15	-31	140,454	-0.02%
2021/02/19	5	6.20	6	6.20	6.17	-1	140,449	0.00%
2021/02/18	7	6.12	6	6.14	6.14	1	139,706	0.00%
2021/02/17	19	6.18	5	6.24	6.17	14	141,170	0.01%
2021/02/05	7	6.37	15	6.41	6.41	-8	137,634	-0.01%
2021/02/04	2	6.47	90	6.49	6.47	-88	135,825	-0.06%
2021/02/03	2	6.42	2	6.43	6.43	0	137,047	0.00%
2021/02/02	23	6.43	0	0.00	6.44	23	137,304	0.02%
2021/02/01	26	6.64	2	6.67	6.60	24	137,090	0.02%
2021/01/29	11	6.65	6	6.64	6.72	5	135,545	0.00%
2021/01/28	32	6.58	26	6.61	6.60	6	133,087	0.00%
2021/01/27	4	6.48	2	6.52	6.48	2	131,757	0.00%
2021/01/26	7	6.46	18	6.51	6.51	-11	131,342	-0.01%
2021/01/25	0	0.00	12	6.43	6.38	-12	129,471	-0.01%
2021/01/22	0	0.00	5	6.34	6.34	-5	131,396	0.00%
2021/01/21	48	6.32	0	0.00	6.31	48	132,855	0.04%
2021/01/20	0	0.00	2	6.44	6.48	-2	131,628	0.00%
2021/01/19	84	6.45	30	6.44	6.42	54	131,962	0.04%
2021/01/18	6	6.59	24	6.59	6.56	-18	130,451	-0.01%
2021/01/15	31	6.45	14	6.47	6.55	17	127,446	0.01%
2021/01/14	0	0.00	7	6.52	6.51	-7	124,919	-0.01%
2021/01/13	263	6.54	210	6.49	6.48	53	124,209	0.04%	大買/大賣/
2021/01/12	49	6.62	19	6.63	6.63	30	123,250	0.02%
2021/01/11	4	6.63	0	0.00	6.61	4	122,235	0.00%
2021/01/08	5	6.65	0	0.00	6.63	5	123,575	0.00%
2021/01/07	38	6.75	0	0.00	6.73	38	122,069	0.03%
2021/01/06	20	6.85	12	6.90	6.89	8	120,365	0.01%
2021/01/05	11	6.89	0	0.00	6.87	11	119,239	0.01%
2021/01/04	14	6.95	10	6.89	6.89	4	120,411	0.00%
2020/12/31	1	7.00	0	0.00	6.96	1	120,757	0.00%
2020/12/30	18	7.04	0	0.00	7.02	18	120,827	0.01%
2020/12/29	105	7.12	50	7.11	7.11	55	121,484	0.05%	大買/
2020/12/28	5	7.13	0	0.00	7.10	5	121,770	0.00%
2020/12/25	2	7.17	0	0.00	7.18	2	121,269	0.00%
2020/12/24	10	7.21	0	0.00	7.21	10	121,122	0.01%
2020/12/22	0	0.00	5	7.23	7.31	-5	123,887	0.00%
2020/12/21	10	7.21	10	7.27	7.20	0	127,582	0.00%
2020/12/17	0	0.00	90	7.25	7.25	-90	132,930	-0.07%
2020/12/15	0	0.00	10	7.37	7.37	-10	136,040	-0.01%
2020/12/11	10	7.27	55	7.28	7.28	-45	139,244	-0.03%
2020/12/10	0	0.00	16	7.29	7.28	-16	139,323	-0.01%
2020/12/09	1	7.23	0	0.00	7.19	1	139,543	0.00%
2020/12/08	2	7.23	0	0.00	7.23	2	139,460	0.00%
2020/12/07	6	7.35	0	0.00	7.30	6	140,984	0.00%
2020/12/04	22	7.37	0	0.00	7.33	22	145,274	0.02%
2020/12/02	10	7.45	0	0.00	7.44	10	148,053	0.01%
2020/12/01	7	7.54	20	7.52	7.49	-13	149,630	-0.01%
2020/11/30	0	0.00	115	7.53	7.57	-115	150,933	-0.08%	大賣/鉅額交易
2020/11/27	6	7.50	0	0.00	7.48	6	150,703	0.00%
2020/11/26	2	7.50	0	0.00	7.50	2	150,489	0.00%
2020/11/25	0	0.00	4	7.57	7.57	-4	150,162	0.00%
2020/11/24	10	7.51	6	7.52	7.52	4	151,494	0.00%
2020/11/23	3	7.49	0	0.00	7.48	3	151,794	0.00%
2020/11/19	2	7.57	0	0.00	7.57	2	150,574	0.00%
2020/11/18	57	7.60	0	0.00	7.57	57	150,088	0.04%
2020/11/17	37	7.63	0	0.00	7.64	37	150,851	0.02%
2020/11/16	11	7.73	0	0.00	7.68	11	158,690	0.01%
2020/11/13	13	7.90	0	0.00	7.86	13	155,742	0.01%
2020/11/11	11	7.92	0	0.00	7.86	11	155,379	0.01%
2020/11/10	0	0.00	5	8.00	7.99	-5	152,991	0.00%
2020/11/09	55	7.96	0	0.00	7.95	55	151,737	0.04%
2020/11/06	11	8.08	5	8.06	8.09	6	149,477	0.00%
2020/11/05	33	8.12	0	0.00	8.12	33	148,340	0.02%
2020/11/04	6	8.16	0	0.00	8.13	6	148,428	0.00%
2020/11/03	12	8.26	0	0.00	8.24	12	146,499	0.01%
2020/10/30	0	0.00	51	8.39	8.40	-51	148,448	-0.03%
2020/10/29	7	8.29	156	8.32	8.30	-149	145,894	-0.10%	大賣/鉅額交易
2020/10/28	0	0.00	64	8.24	8.22	-64	143,801	-0.04%
2020/10/27	10	8.18	0	0.00	8.17	10	142,834	0.01%
2020/10/26	22	8.12	0	0.00	8.13	22	142,241	0.02%
2020/10/21	33	8.17	0	0.00	8.19	33	158,204	0.02%
2020/10/20	20	8.17	0	0.00	8.20	20	161,931	0.01%
2020/10/19	4	8.17	0	0.00	8.16	4	163,424	0.00%
2020/10/16	2	8.23	7	8.24	8.28	-5	163,119	0.00%
2020/10/15	2	8.21	4	8.25	8.21	-2	163,877	0.00%
2020/10/14	30	8.16	0	0.00	8.18	30	163,605	0.02%
2020/10/13	75	8.18	2	8.20	8.17	73	162,989	0.04%
2020/10/12	13	8.13	36	8.14	8.17	-23	161,521	-0.01%
2020/10/08	49	8.20	0	0.00	8.19	49	160,369	0.03%
2020/10/07	7	8.31	6	8.26	8.26	1	158,748	0.00%
2020/10/06	7	8.30	0	0.00	8.31	7	158,404	0.00%
2020/10/05	6	8.38	4	8.42	8.40	2	158,241	0.00%
2020/09/30	34	8.44	0	0.00	8.44	34	158,798	0.02%
2020/09/29	2	8.50	179	8.45	8.47	-177	160,520	-0.11%	大賣/鉅額交易
2020/09/28	22	8.53	39	8.50	8.50	-17	161,910	-0.01%
2020/09/25	9	8.61	16	8.65	8.64	-7	163,223	0.00%
2020/09/24	10	8.64	76	8.62	8.66	-66	163,151	-0.04%
2020/09/23	0	0.00	12	8.43	8.42	-12	160,027	-0.01%
2020/09/22	0	0.00	48	8.42	8.46	-48	160,033	-0.03%
2020/09/21	0	0.00	2	8.32	8.33	-2	155,852	0.00%
2020/09/18	10	8.23	0	0.00	8.25	10	153,719	0.01%
2020/09/17	0	0.00	17	8.24	8.25	-17	154,629	-0.01%
2020/09/16	46	8.20	3	8.19	8.18	43	154,597	0.03%
2020/09/15	64	8.30	0	0.00	8.27	64	151,484	0.04%
2020/09/14	44	8.30	20	8.31	8.30	24	150,416	0.02%
2020/09/11	1	8.42	0	0.00	8.39	1	150,216	0.00%
2020/09/10	35	8.40	15	8.39	8.39	20	150,423	0.01%
2020/09/09	9	8.49	12	8.53	8.44	-3	149,866	0.00%
2020/09/08	5	8.42	0	0.00	8.39	5	146,474	0.00%
2020/09/07	240	8.39	42	8.43	8.43	198	145,910	0.14%	大買/鉅額交易
2020/09/04	38	8.41	36	8.43	8.41	2	147,225	0.00%
2020/09/03	8	8.28	26	8.28	8.32	-18	146,511	-0.01%
2020/09/01	8	8.41	0	0.00	8.36	8	147,433	0.01%
2020/08/31	0	0.00	8	8.40	8.45	-8	147,674	-0.01%
2020/08/28	24	8.37	4	8.39	8.37	20	147,921	0.01%
2020/08/27	29	8.27	6	8.31	8.32	23	148,169	0.02%
2020/08/26	17	8.34	0	0.00	8.32	17	147,597	0.01%
2020/08/25	5	8.34	0	0.00	8.35	5	148,587	0.00%
2020/08/24	16	8.45	0	0.00	8.43	16	148,094	0.01%
2020/08/21	66	8.50	0	0.00	8.47	66	148,275	0.04%
2020/08/20	6	8.64	61	8.58	8.67	-55	146,102	-0.04%
2020/08/19	5	8.35	2	8.34	8.35	3	138,186	0.00%
2020/08/18	7	8.30	0	0.00	8.30	7	138,277	0.01%
2020/08/17	5	8.28	0	0.00	8.26	5	139,057	0.00%
2020/08/14	6	8.39	0	0.00	8.37	6	138,697	0.00%
2020/08/12	11	8.50	0	0.00	8.48	11	139,033	0.01%
2020/08/11	10	8.35	0	0.00	8.38	10	138,865	0.01%
2020/08/10	41	8.34	60	8.35	8.32	-19	140,850	-0.01%
2020/08/07	0	0.00	10	8.41	8.40	-10	145,667	-0.01%
2020/08/06	70	8.35	30	8.36	8.35	40	146,177	0.03%
2020/08/05	6	8.44	0	0.00	8.41	6	144,421	0.00%
2020/08/04	13	8.52	0	0.00	8.50	13	144,468	0.01%
2020/08/03	0	0.00	8	8.61	8.62	-8	143,750	-0.01%
2020/07/31	15	8.52	10	8.51	8.51	5	145,476	0.00%
2020/07/30	46	8.53	20	8.55	8.52	26	147,593	0.02%
2020/07/29	30	8.64	0	0.00	8.63	30	148,551	0.02%
2020/07/28	25	8.38	20	8.52	8.62	5	149,023	0.00%
2020/07/27	2	8.57	10	8.60	8.59	-8	146,351	-0.01%
2020/07/24	13	8.71	6	8.83	8.82	7	145,187	0.00%
2020/07/23	11	8.76	2	8.78	8.74	9	143,313	0.01%
2020/07/22	4	8.71	0	0.00	8.72	4	142,574	0.00%
2020/07/21	268	8.78	0	0.00	8.74	268	143,049	0.19%	大買/鉅額交易
2020/07/20	2	8.94	2	9.00	8.93	0	141,716	0.00%
2020/07/17	10	8.87	0	0.00	8.92	10	143,971	0.01%
2020/07/15	41	8.87	0	0.00	8.91	41	146,491	0.03%
2020/07/14	20	8.95	0	0.00	8.94	20	149,507	0.01%
2020/07/13	23	8.94	0	0.00	8.93	23	150,531	0.02%
2020/07/10	103	9.04	0	0.00	9.09	103	151,976	0.07%	大買/鉅額交易
2020/07/09	1	8.95	0	0.00	8.98	1	154,686	0.00%
2020/07/08	224	9.01	12	9.02	8.99	212	154,800	0.14%	大買/鉅額交易
2020/07/07	5	9.02	5	9.05	9.06	0	153,972	0.00%
2020/07/06	52	9.10	0	0.00	9.04	52	154,764	0.03%
2020/07/03	232	9.24	4	9.28	9.23	228	155,175	0.15%	大買/鉅額交易
2020/07/02	204	9.36	0	0.00	9.33	204	155,940	0.13%	大買/鉅額交易
2020/07/01	563	9.44	2	9.46	9.44	561	156,963	0.36%	大買/鉅額交易
2020/06/30	210	9.54	10	9.51	9.52	200	159,298	0.13%	大買/鉅額交易
2020/06/29	0	0.00	2	9.65	9.62	-2	160,588	0.00%
2020/06/24	41	9.48	4	9.50	9.49	37	163,469	0.02%
2020/06/23	17	9.54	6	9.61	9.54	11	165,899	0.01%
2020/06/22	228	9.54	54	9.53	9.58	174	169,042	0.10%	大買/鉅額交易
2020/06/19	20	9.58	0	0.00	9.59	20	173,213	0.01%
2020/06/18	26	9.60	2	9.68	9.60	24	179,211	0.01%
2020/06/17	40	9.66	2	9.69	9.64	38	185,478	0.02%
2020/06/16	225	9.66	0	0.00	9.64	225	191,701	0.12%	大買/鉅額交易
2020/06/15	50	9.77	7	9.80	9.90	43	196,733	0.02%
2020/06/12	13	9.77	2	9.80	9.76	11	199,145	0.01%
2020/06/11	21	9.56	201	9.70	9.70	-180	201,473	-0.09%	大賣/鉅額交易
2020/06/10	259	9.55	0	0.00	9.51	259	207,748	0.12%	大買/鉅額交易
2020/06/09	20	9.61	0	0.00	9.60	20	215,684	0.01%
2020/06/08	45	9.61	0	0.00	9.63	45	219,804	0.02%
2020/06/05	226	9.75	0	0.00	9.70	226	219,480	0.10%	大買/鉅額交易
2020/06/04	21	9.81	0	0.00	9.79	21	221,337	0.01%
2020/06/03	492	9.89	0	0.00	9.86	492	223,618	0.22%	大買/鉅額交易
2020/06/02	25	10.04	5	10.02	10.03	20	221,442	0.01%
2020/06/01	10	10.06	0	0.00	10.07	10	221,369	0.00%
2020/05/28	2	10.12	0	0.00	10.22	2	221,757	0.00%
2020/05/26	210	10.14	0	0.00	10.14	210	225,336	0.09%	大買/鉅額交易
2020/05/22	0	0.00	100	10.31	10.39	-100	224,608	-0.04%
2020/05/21	327	10.18	1	10.18	10.18	326	224,414	0.15%	大買/鉅額交易
2020/05/20	20	10.27	0	0.00	10.29	20	223,426	0.01%
2020/05/19	20	10.30	2	10.28	10.30	18	222,850	0.01%
2020/05/18	14	10.40	0	0.00	10.42	14	222,529	0.01%
2020/05/15	6	10.38	6	10.44	10.38	0	221,847	0.00%
2020/05/14	6	10.45	202	10.40	10.45	-196	218,829	-0.09%	大賣/鉅額交易
2020/05/12	0	0.00	26	10.38	10.33	-26	212,005	-0.01%
2020/05/11	51	10.20	0	0.00	10.22	51	211,649	0.02%
2020/05/08	220	10.28	0	0.00	10.31	220	209,859	0.10%	大買/鉅額交易
2020/05/07	6	10.39	0	0.00	10.38	6	209,972	0.00%
2020/05/06	10	10.47	10	10.53	10.47	0	207,608	0.00%
2020/05/05	31	10.50	0	0.00	10.49	31	204,415	0.02%
2020/05/04	3	10.55	6	10.59	10.56	-3	202,189	0.00%
2020/04/30	88	10.31	0	0.00	10.25	88	196,307	0.04%
2020/04/29	170	10.47	11	10.47	10.47	159	194,217	0.08%	大買/鉅額交易
2020/04/28	40	10.63	0	0.00	10.62	40	192,754	0.02%
2020/04/27	148	10.68	0	0.00	10.65	148	193,702	0.08%	大買/鉅額交易
2020/04/24	15	10.96	0	0.00	10.95	15	190,805	0.01%
2020/04/23	22	10.84	70	10.99	10.94	-48	189,262	-0.03%
2020/04/22	5	11.05	59	11.09	11.03	-54	187,138	-0.03%
2020/04/21	2	11.01	184	11.01	11.07	-182	184,680	-0.10%	大賣/鉅額交易
2020/04/20	1	10.73	1	10.77	10.74	0	181,597	0.00%
2020/04/17	62	10.60	1	10.76	10.69	61	180,884	0.03%
2020/04/16	0	0.00	1	11.02	10.94	-1	176,535	0.00%
2020/04/15	266	10.90	0	0.00	10.92	266	175,057	0.15%	大買/鉅額交易
2020/04/14	155	11.07	0	0.00	10.99	155	172,890	0.09%	大買/鉅額交易
2020/04/13	0	0.00	6	11.33	11.34	-6	168,864	0.00%
2020/04/10	15	11.31	0	0.00	11.28	15	167,764	0.01%
2020/04/09	62	11.24	0	0.00	11.31	62	166,484	0.04%
2020/04/08	24	11.33	0	0.00	11.27	24	163,715	0.01%
2020/04/07	60	11.47	0	0.00	11.43	60	160,251	0.04%
2020/04/06	5	11.73	0	0.00	11.69	5	157,323	0.00%
2020/04/01	1	11.86	0	0.00	11.89	1	154,616	0.00%
2020/03/31	11	11.88	0	0.00	11.93	11	150,619	0.01%
2020/03/30	30	12.00	20	12.03	11.96	10	148,230	0.01%
2020/03/27	117	11.74	72	11.75	11.93	45	143,128	0.03%	大買/
2020/03/26	2	11.85	22	12.07	11.87	-20	138,946	-0.01%
2020/03/25	28	11.96	1	11.93	12.00	27	134,903	0.02%
2020/03/24	1	12.50	0	0.00	12.46	1	129,782	0.00%
2020/03/23	0	0.00	19	13.26	13.23	-19	123,563	-0.02%
2020/03/20	3	12.85	2	12.85	12.76	1	116,772	0.00%
2020/03/19	51	13.64	82	13.44	13.80	-31	109,367	-0.03%
2020/03/18	0	0.00	20	12.64	12.90	-20	102,538	-0.02%
2020/03/17	0	0.00	810	12.51	12.49	-810	99,108	-0.82%	大賣/鉅額交易
2020/03/16	0	0.00	710	11.95	12.20	-710	92,947	-0.76%	大賣/鉅額交易
2020/03/13	2	12.01	74	12.23	11.72	-72	83,902	-0.09%
2020/03/12	1	11.37	1,006	11.39	11.48	-1,005	74,514	-1.35%	大賣/鉅額交易
2020/03/11	0	0.00	4	10.94	10.98	-4	69,342	-0.01%
2020/03/10	6	10.80	260	10.95	10.78	-254	67,039	-0.38%	大賣/鉅額交易
2020/03/09	0	0.00	35	10.78	10.84	-35	63,679	-0.05%
2020/03/06	5	10.49	30	10.48	10.52	-25	60,130	-0.04%
2020/03/05	11	10.35	0	0.00	10.35	11	59,564	0.02%
2020/03/03	10	10.43	11	10.51	10.51	-1	60,459	0.00%
2020/03/02	0	0.00	44	10.65	10.61	-44	59,179	-0.07%
2020/02/27	0	0.00	150	10.48	10.52	-150	56,391	-0.27%	大賣/鉅額交易
2020/02/26	2	10.41	20	10.38	10.39	-18	54,608	-0.03%
2020/02/25	14	10.36	48	10.35	10.28	-34	53,111	-0.06%
2020/02/24	14	10.31	60	10.32	10.31	-46	52,424	-0.09%
2020/02/21	5	10.17	0	0.00	10.17	5	51,274	0.01%
2020/02/19	8	10.15	0	0.00	10.10	8	51,020	0.02%
2020/02/18	0	0.00	20	10.18	10.22	-20	50,553	-0.04%
2020/02/14	0	0.00	10	10.08	10.08	-10	49,965	-0.02%
2020/02/11	0	0.00	10	10.18	10.20	-10	49,403	-0.02%
2020/02/10	0	0.00	10	10.34	10.30	-10	49,289	-0.02%
2020/02/07	5	10.28	0	0.00	10.28	5	48,782	0.01%
2020/02/06	0	0.00	2	10.24	10.16	-2	48,815	0.00%
2020/02/05	0	0.00	170	10.32	10.32	-170	49,893	-0.34%	大賣/鉅額交易
2020/02/03	2	10.61	25	10.56	10.49	-23	49,087	-0.05%
2020/01/31	0	0.00	10	10.36	10.40	-10	46,425	-0.02%
2020/01/30	0	0.00	90	10.40	10.48	-90	45,459	-0.20%
2020/01/20	1	9.86	0	0.00	9.88	1	42,114	0.00%
2020/01/16	0	0.00	5	9.92	9.93	-5	42,984	-0.01%
2020/01/13	6	9.91	0	0.00	9.91	6	42,634	0.01%
2020/01/08	6	10.15	0	0.00	10.15	6	42,509	0.01%
2020/01/03	5	9.97	2	10.02	9.95	3	41,967	0.01%
2019/12/20	0	0.00	2	10.03	10.01	-2	43,603	0.00%
2019/12/18	11	9.95	0	0.00	9.95	11	43,689	0.03%
2019/12/17	20	10.00	0	0.00	9.95	20	43,689	0.05%
2019/12/13	22	10.07	0	0.00	10.08	22	43,435	0.05%
2019/12/12	150	10.15	0	0.00	10.15	150	42,830	0.35%	大買/鉅額交易
2019/12/10	5	10.37	0	0.00	10.35	5	42,046	0.01%
2019/12/09	210	10.30	0	0.00	10.31	210	42,127	0.50%	大買/鉅額交易
2019/11/29	0	0.00	22	10.53	10.53	-22	42,091	-0.05%
2019/11/27	30	10.37	0	0.00	10.34	30	39,001	0.08%
2019/11/26	21	10.35	0	0.00	10.37	21	38,908	0.05%
2019/11/25	0	0.00	20	10.37	10.42	-20	38,782	-0.05%
2019/11/22	20	10.43	1	10.43	10.42	19	38,732	0.05%
2019/11/20	30	10.39	0	0.00	10.40	30	39,846	0.08%
2019/11/19	100	10.36	7	10.40	10.35	93	39,912	0.23%
2019/11/14	5	10.54	10	10.50	10.54	-5	39,830	-0.01%
2019/11/13	10	10.56	0	0.00	10.53	10	40,088	0.02%
2019/11/12	20	10.52	0	0.00	10.48	20	40,890	0.05%
2019/11/11	17	10.53	32	10.50	10.56	-15	41,147	-0.04%
2019/11/08	6	10.42	0	0.00	10.42	6	40,653	0.01%
2019/11/07	0	0.00	15	10.42	10.42	-15	40,725	-0.04%
2019/11/06	130	10.39	0	0.00	10.36	130	41,038	0.32%	大買/鉅額交易
2019/11/05	55	10.42	20	10.42	10.38	35	41,016	0.09%
2019/11/04	101	10.49	0	0.00	10.47	101	42,860	0.24%	大買/鉅額交易
2019/11/01	5	10.65	0	0.00	10.63	5	42,027	0.01%
2019/10/31	7	10.64	0	0.00	10.65	7	43,464	0.02%
2019/10/30	20	10.68	0	0.00	10.68	20	42,787	0.05%
2019/10/29	26	10.68	0	0.00	10.68	26	43,161	0.06%
2019/10/25	300	10.71	0	0.00	10.73	300	42,309	0.71%	大買/鉅額交易
2019/10/24	11	10.76	0	0.00	10.74	11	41,439	0.03%
2019/10/22	15	10.78	0	0.00	10.77	15	40,866	0.04%
2019/10/17	10	10.86	0	0.00	10.85	10	41,191	0.02%
2019/10/14	31	10.95	0	0.00	10.94	31	40,384	0.08%
2019/10/08	10	11.05	0	0.00	11.03	10	40,264	0.02%
2019/10/02	35	11.10	0	0.00	11.09	35	41,670	0.08%
2019/10/01	310	11.11	0	0.00	11.07	310	41,666	0.74%	大買/鉅額交易
2019/09/27	110	11.16	0	0.00	11.22	110	41,089	0.27%	大買/鉅額交易
2019/09/24	4	11.18	0	0.00	11.14	4	41,954	0.01%
2019/09/20	11	11.15	0	0.00	11.15	11	42,650	0.03%
2019/09/19	10	11.12	0	0.00	11.18	10	42,585	0.02%
2019/09/18	241	11.18	0	0.00	11.16	241	42,394	0.57%	大買/鉅額交易
2019/09/17	10	11.21	0	0.00	11.21	10	41,648	0.02%
2019/09/16	310	11.22	0	0.00	11.22	310	41,802	0.74%	大買/鉅額交易
2019/09/12	1	11.25	0	0.00	11.26	1	41,632	0.00%
2019/09/11	0	0.00	5	11.33	11.32	-5	42,470	-0.01%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/05	110	11.35	0	0.00	11.34	110	42,049	0.26%	大買/鉅額交易
2019/09/04	210	11.45	0	0.00	11.44	210	41,382	0.51%	大買/鉅額交易
2019/09/03	50	11.47	0	0.00	11.55	50	43,136	0.12%
2019/09/02	210	11.51	0	0.00	11.49	210	44,193	0.48%	大買/鉅額交易
2019/08/30	210	11.56	0	0.00	11.54	210	44,085	0.48%	大買/鉅額交易
2019/08/29	10	11.69	0	0.00	11.69	10	44,247	0.02%
2019/08/28	10	11.69	0	0.00	11.70	10	44,751	0.02%
2019/08/26	0	0.00	30	11.78	11.80	-30	45,834	-0.07%
2019/08/23	30	11.63	0	0.00	11.62	30	44,979	0.07%
2019/08/22	10	11.57	0	0.00	11.65	10	45,131	0.02%
2019/08/21	10	11.63	2	11.63	11.63	8	45,306	0.02%
2019/08/19	0	0.00	53	11.68	11.68	-53	46,160	-0.11%
2019/08/15	0	0.00	70	11.89	11.87	-70	47,187	-0.15%
2019/08/14	5	11.69	0	0.00	11.75	5	47,248	0.01%
2019/08/07	37	11.85	0	0.00	11.88	37	49,923	0.07%
2019/08/06	0	0.00	20	12.00	11.82	-20	51,909	-0.04%
2019/08/05	21	11.79	57	11.77	11.79	-36	50,805	-0.07%
2019/08/02	0	0.00	150	11.67	11.70	-150	50,900	-0.29%	大賣/鉅額交易
2019/07/31	0	0.00	5	11.44	11.44	-5	50,704	-0.01%
2019/07/25	5	11.32	0	0.00	11.32	5	52,906	0.01%
2019/07/23	130	11.32	0	0.00	11.34	130	53,348	0.24%	大買/鉅額交易
2019/07/22	0	0.00	10	11.40	11.35	-10	53,808	-0.02%
2019/07/19	11	11.41	0	0.00	11.42	11	53,507	0.02%
2019/07/18	20	11.51	6	11.50	11.51	14	53,436	0.03%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/15	60	11.48	0	0.00	11.44	60	54,258	0.11%
2019/07/11	5	11.48	0	0.00	11.49	5	54,616	0.01%
2019/07/08	3	11.62	0	0.00	11.65	3	53,665	0.01%
2019/07/05	10	11.63	0	0.00	11.59	10	53,230	0.02%
2019/07/03	7	11.67	10	11.67	11.67	-3	53,898	-0.01%
2019/07/01	1	11.56	4	11.54	11.53	-3	54,206	-0.01%
2019/06/27	60	11.72	0	0.00	11.71	60	54,106	0.11%
2019/06/25	20	11.80	0	0.00	11.82	20	54,962	0.04%
2019/06/21	10	11.77	0	0.00	11.77	10	55,397	0.02%
2019/06/19	7	11.82	0	0.00	11.79	7	55,794	0.01%
2019/06/13	0	0.00	10	12.08	12.07	-10	56,217	-0.02%
2019/06/11	0	0.00	10	11.99	11.99	-10	56,483	-0.02%
2019/06/10	20	12.14	0	0.00	12.05	20	54,945	0.04%
2019/06/06	0	0.00	30	12.24	12.26	-30	54,225	-0.06%
2019/05/31	10	12.17	0	0.00	12.17	10	54,907	0.02%
2019/05/30	0	0.00	30	12.34	12.29	-30	54,519	-0.06%
2019/05/28	0	0.00	200	12.33	12.31	-200	56,047	-0.36%	大賣/鉅額交易
2019/05/24	2	12.32	2	12.32	12.33	0	57,445	0.00%
2019/05/23	0	0.00	328	12.32	12.34	-328	57,007	-0.58%	大賣/鉅額交易
2019/05/21	2	12.16	80	12.16	12.13	-78	56,575	-0.14%
2019/05/17	30	12.14	0	0.00	12.22	30	54,622	0.05%
2019/05/15	2	12.03	60	12.08	12.03	-58	53,959	-0.11%
2019/05/14	10	12.09	40	12.11	12.08	-30	53,530	-0.06%
2019/05/13	0	0.00	3	11.96	12.02	-3	52,121	-0.01%
2019/05/10	0	0.00	5	11.92	11.87	-5	52,289	-0.01%
2019/05/09	8	11.84	100	11.76	11.84	-92	51,514	-0.18%
2019/05/08	10	11.66	0	0.00	11.67	10	51,558	0.02%
2019/05/06	0	0.00	102	11.76	11.74	-102	52,907	-0.19%	大賣/鉅額交易
2019/05/03	1	11.55	0	0.00	11.51	1	52,330	0.00%
2019/05/02	1	11.58	0	0.00	11.61	1	53,288	0.00%
2019/04/26	5	11.67	3	11.70	11.67	2	54,172	0.00%
2019/04/25	0	0.00	10	11.58	11.56	-10	53,830	-0.02%
2019/04/19	200	11.58	0	0.00	11.64	200	54,304	0.37%	大買/鉅額交易
2019/04/18	0	0.00	2	11.60	11.68	-2	54,050	0.00%
2019/04/17	3	11.62	0	0.00	11.62	3	54,773	0.01%
2019/04/16	1	11.72	0	0.00	11.70	1	54,580	0.00%
2019/04/15	40	11.75	0	0.00	11.73	40	56,543	0.07%
2019/04/11	0	0.00	2	11.80	11.81	-2	64,740	0.00%
2019/04/09	32	11.82	0	0.00	11.78	32	67,832	0.05%
2019/04/08	11	11.86	0	0.00	11.86	11	68,233	0.02%
2019/04/02	110	11.96	0	0.00	11.95	110	69,860	0.16%	大買/鉅額交易
2019/04/01	154	11.96	6	12.00	12.02	148	70,403	0.21%	大買/鉅額交易
2019/03/29	26	12.08	0	0.00	12.06	26	70,429	0.04%
2019/03/28	0	0.00	6	12.17	12.20	-6	70,819	-0.01%
2019/03/22	1	12.01	0	0.00	12.06	1	74,957	0.00%
2019/03/21	1	12.13	0	0.00	12.08	1	75,540	0.00%
2019/03/20	10	12.19	0	0.00	12.18	10	75,601	0.01%
2019/03/19	1	12.20	0	0.00	12.18	1	76,437	0.00%
2019/03/18	20	12.24	0	0.00	12.22	20	76,939	0.03%
2019/03/15	51	12.35	0	0.00	12.29	51	77,856	0.07%
2019/03/12	1	12.34	0	0.00	12.36	1	81,503	0.00%
2019/03/08	13	12.57	10	12.55	12.54	3	83,101	0.00%
2019/03/06	151	12.42	0	0.00	12.41	151	83,243	0.18%	大買/鉅額交易
2019/02/27	1	12.41	13	12.35	12.35	-12	83,293	-0.01%
2019/02/25	1	12.37	0	0.00	12.36	1	82,602	0.00%
2019/02/22	0	0.00	1	12.48	12.45	-1	82,605	0.00%
2019/02/21	27	12.45	0	0.00	12.42	27	82,694	0.03%
2019/02/20	32	12.52	0	0.00	12.52	32	82,133	0.04%
2019/02/18	11	12.67	0	0.00	12.63	11	82,096	0.01%
2019/02/15	10	12.76	0	0.00	12.76	10	81,929	0.01%
2019/02/14	10	12.72	0	0.00	12.72	10	82,289	0.01%
2019/02/12	16	12.73	0	0.00	12.70	16	83,477	0.02%
2019/02/11	31	12.82	0	0.00	12.83	31	83,378	0.04%
2019/01/30	10	12.92	5.1	12.93	12.92	4.9	82,416	0.01%
2019/01/29	1	12.93	12	12.98	12.95	-11	82,384	-0.01%
2019/01/25	21	12.88	0	0.00	12.86	21	82,551	0.03%
2019/01/24	1	13.02	0	0.00	13.01	1	82,122	0.00%
2019/01/23	3	13.03	6	13.09	13.08	-3	83,356	0.00%
2019/01/21	11	12.99	1	13.01	12.99	10	83,702	0.01%
2019/01/18	1	13.08	0	0.00	13.05	1	85,111	0.00%
2019/01/16	6	13.17	0	0.00	13.13	6	88,747	0.01%
2019/01/15	80	13.11	0	0.00	13.12	80	89,781	0.09%
2019/01/14	6	13.19	6	13.27	13.27	0	90,270	0.00%
2019/01/10	0	0.00	50	13.26	13.25	-50	90,955	-0.05%
2019/01/09	64	13.22	10	13.19	13.22	54	91,836	0.06%
2019/01/07	2	13.41	5	13.42	13.42	-3	92,082	0.00%
2019/01/04	5	13.73	8	13.74	13.71	-3	92,269	0.00%
2019/01/03	2	13.56	15	13.59	13.59	-13	93,717	-0.01%
2019/01/02	0	0.00	9	13.48	13.50	-9	89,706	-0.01%
2018/12/28	1	13.34	0	0.00	13.20	1	88,295	0.00%
2018/12/27	5	13.37	10	13.36	13.35	-5	90,124	-0.01%
2018/12/25	10	13.62	0	0.00	13.57	10	89,271	0.01%
2018/12/18	10	13.30	0	0.00	13.30	10	83,023	0.01%
2018/12/13	35	13.15	0	0.00	13.15	35	80,243	0.04%
2018/12/06	0	0.00	35	13.33	13.38	-35	77,931	-0.04%
2018/12/05	0	0.00	32	13.06	13.09	-32	76,328	-0.04%
2018/12/04	0	0.00	1	12.85	12.89	-1	76,068	0.00%
2018/12/03	13	12.77	0	0.00	12.78	13	76,030	0.02%
2018/11/29	1	13.10	10	13.07	13.12	-9	73,828	-0.01%
2018/11/27	20	13.35	20	13.41	13.28	0	71,631	0.00%
2018/11/23	0	0.00	30	13.41	13.44	-30	71,961	-0.04%
2018/11/22	0	0.00	10	13.31	13.34	-10	72,458	-0.01%
2018/11/21	30	13.37	15	13.47	13.32	15	72,742	0.02%
2018/11/20	15	13.27	15	13.34	13.31	0	72,082	0.00%
2018/11/14	20	13.26	30	13.28	13.28	-10	71,329	-0.01%
2018/11/13	75	13.41	30	13.45	13.30	45	71,327	0.06%
2018/11/09	0.1	13.30	3	13.24	13.25	-2.9	71,029	0.00%
2018/11/08	3	13.03	0	0.00	13.09	3	70,713	0.00%
2018/11/07	75	13.20	0	0.00	13.17	75	70,097	0.11%
2018/11/02	10	13.17	0	0.00	13.17	10	69,326	0.01%
2018/11/01	35	13.28	40	13.35	13.24	-5	67,873	-0.01%
2018/10/31	0	0.00	1	13.41	13.35	-1	67,040	0.00%
2018/10/30	0	0.00	11	13.62	13.62	-11	65,308	-0.02%
2018/10/26	40	13.74	40	13.62	13.74	0	63,968	0.00%
2018/10/25	0	0.00	94	13.68	13.70	-94	62,407	-0.15%
2018/10/24	20	13.44	5	13.46	13.39	15	59,878	0.03%
2018/10/23	20	13.35	10	13.28	13.37	10	58,217	0.02%
2018/10/22	0	0.00	40	13.20	13.10	-40	57,566	-0.07%
2018/10/19	1	13.21	55	13.28	13.12	-54	56,564	-0.10%
2018/10/18	50	13.09	0	0.00	13.13	50	55,376	0.09%
2018/10/17	51	13.03	10	12.99	13.11	41	55,384	0.07%
2018/10/15	0	0.00	55	13.16	13.18	-55	54,869	-0.10%
2018/10/12	40	13.15	100	13.28	13.03	-60	54,107	-0.11%
2018/10/11	50	13.09	105	13.19	13.48	-55	51,827	-0.11%	大賣/
2018/10/09	0	0.00	90	12.50	12.52	-90	46,052	-0.20%
2018/10/08	0	0.00	2	12.55	12.52	-2	45,554	0.00%
2018/10/04	0	0.00	115	12.20	12.27	-115	42,526	-0.27%	大賣/鉅額交易
2018/10/02	0	0.00	50	12.05	12.08	-50	41,269	-0.12%
2018/09/28	0	0.00	3	11.98	12.00	-3	41,972	-0.01%
2018/09/27	1	11.95	0	0.00	11.97	1	41,682	0.00%
2018/09/21	8	12.01	0	0.00	12.00	8	42,064	0.02%
2018/09/19	0	0.00	4	12.14	12.10	-4	42,866	-0.01%
2018/09/13	0	0.00	12	12.22	12.27	-12	43,370	-0.03%
2018/09/12	0	0.00	31	12.27	12.28	-31	43,045	-0.07%
2018/09/11	0	0.00	60	12.24	12.25	-60	43,155	-0.14%
2018/09/10	0	0.00	3	12.25	12.26	-3	43,525	-0.01%
2018/09/07	0	0.00	5	12.15	12.13	-5	42,625	-0.01%
2018/09/06	30	12.10	0	0.00	12.09	30	42,490	0.07%
2018/09/05	31	12.01	0	0.00	12.03	31	42,378	0.07%
2018/08/30	1	11.85	6	11.90	11.95	-5	42,244	-0.01%
2018/08/29	5	11.99	100	11.96	11.95	-95	42,733	-0.22%
2018/08/28	6	12.03	0	0.00	12.04	6	42,036	0.01%
2018/08/27	2	12.11	0	0.00	12.11	2	43,272	0.00%
2018/08/17	6	12.38	30	12.31	12.38	-24	43,567	-0.06%
2018/08/16	20	12.41	53	12.33	12.33	-33	43,069	-0.08%
2018/08/15	60	12.36	0	0.00	12.35	60	42,433	0.14%
2018/08/13	70	12.18	75	12.29	12.27	-5	42,442	-0.01%
2018/08/09	0	0.00	1	12.00	12.03	-1	41,176	0.00%
2018/08/08	51	12.03	0	0.00	12.00	51	41,327	0.12%
2018/08/07	2	12.06	4	12.05	12.07	-2	41,844	0.00%
2018/08/06	2	12.00	0	0.00	12.04	2	42,822	0.00%
2018/08/01	1	12.00	1	12.00	11.98	0	43,104	0.00%
2018/07/31	40	12.08	0	0.00	12.06	40	42,915	0.09%
2018/07/24	53	12.20	0	0.00	12.20	53	43,757	0.12%
2018/07/20	40	12.27	0	0.00	12.26	40	44,393	0.09%
2018/07/18	10	12.34	0	0.00	12.37	10	45,419	0.02%
2018/07/17	1	12.46	0	0.00	12.43	1	46,273	0.00%
2018/07/16	1	12.36	50	12.37	12.40	-49	47,585	-0.10%
2018/07/13	2	12.41	0	0.00	12.37	2	48,249	0.00%
2018/07/10	5	12.50	0	0.00	12.52	5	48,416	0.01%
2018/07/09	30	12.59	0	0.00	12.58	30	48,364	0.06%
2018/07/06	2	12.75	0	0.00	12.73	2	48,609	0.00%
2018/07/04	2	12.67	0	0.00	12.63	2	48,296	0.00%
2018/06/29	0	0.00	105	12.65	12.56	-105	49,048	-0.21%	大賣/鉅額交易
2018/06/28	0	0.00	4	12.76	12.75	-4	48,493	-0.01%
2018/06/27	0	0.00	4	12.70	12.72	-4	48,204	-0.01%
2018/06/26	5	12.71	0	0.00	12.68	5	48,267	0.01%
2018/06/25	0	0.00	8	12.65	12.66	-8	48,092	-0.02%
2018/06/22	0	0.00	18	12.65	12.59	-18	48,739	-0.04%
2018/06/20	60	12.61	30	12.59	12.52	30	50,968	0.06%
2018/06/15	5	12.48	6	12.52	12.44	-1	50,339	0.00%
2018/06/14	5	12.46	0	0.00	12.48	5	50,220	0.01%
2018/06/13	0	0.00	2	12.35	12.34	-2	49,950	0.00%
2018/06/12	10	12.38	0	0.00	12.37	10	50,453	0.02%
2018/06/07	0	0.00	100	12.27	12.27	-100	51,355	-0.19%
2018/06/06	1	12.30	0	0.00	12.29	1	52,051	0.00%
2018/06/05	0	0.00	10	12.43	12.44	-10	51,107	-0.02%
2018/06/04	1	12.45	0	0.00	12.44	1	51,537	0.00%
2018/05/30	0	0.00	305	12.76	12.77	-305	51,299	-0.59%	大賣/鉅額交易
2018/05/29	0	0.00	400	12.63	12.59	-400	51,310	-0.78%	大賣/鉅額交易
2018/05/28	1	12.55	10	12.54	12.54	-9	52,131	-0.02%
2018/05/24	10	12.64	1	12.68	12.61	9	52,971	0.02%
2018/05/23	0	0.00	7	12.65	12.68	-7	53,646	-0.01%
2018/05/21	101	12.58	0	0.00	12.58	101	54,896	0.18%	大買/鉅額交易
2018/05/18	0	0.00	2	12.73	12.72	-2	54,927	0.00%
2018/05/17	5	12.69	120	12.68	12.71	-115	58,024	-0.20%	大賣/鉅額交易
2018/05/15	2	12.65	0	0.00	12.68	2	61,603	0.00%
2018/05/14	7	12.64	0	0.00	12.61	7	67,234	0.01%
2018/05/11	20	12.72	15	12.73	12.72	5	67,665	0.01%
2018/05/10	30	12.83	0	0.00	12.82	30	67,224	0.04%
2018/05/04	2	13.10	1	13.13	13.11	1	67,683	0.00%
2018/05/03	0	0.00	2	13.15	13.14	-2	67,649	0.00%
2018/05/02	0	0.00	2	13.00	13.00	-2	68,168	0.00%
2018/04/30	0	0.00	2	13.08	12.95	-2	68,515	0.00%
2018/04/27	4	13.11	3	13.14	13.09	1	68,910	0.00%
2018/04/26	30	13.13	0	0.00	13.17	30	69,061	0.04%
2018/04/25	0	0.00	13	13.13	13.08	-13	68,603	-0.02%
2018/04/24	3	13.00	1	12.99	13.01	2	68,933	0.00%
2018/04/23	0	0.00	28	12.90	12.92	-28	67,958	-0.04%
2018/04/20	0	0.00	2	12.80	12.80	-2	67,060	0.00%
2018/04/19	80	12.65	0	0.00	12.61	80	66,093	0.12%
2018/04/18	0	0.00	5	12.80	12.76	-5	65,757	-0.01%
2018/04/17	0	0.00	10	12.76	12.80	-10	65,382	-0.02%
2018/04/13	25	12.60	10	12.62	12.64	15	65,112	0.02%
2018/04/11	0	0.00	25	12.60	12.62	-25	65,116	-0.04%
2018/04/10	5	12.68	0	0.00	12.66	5	65,630	0.01%
2018/04/03	0	0.00	5	12.88	12.84	-5	65,073	-0.01%
2018/03/30	42	12.64	0	0.00	12.69	42	65,043	0.06%
2018/03/28	1	12.74	0	0.00	12.80	1	64,885	0.00%
2018/03/27	3	12.66	0	0.00	12.62	3	64,128	0.00%
2018/03/23	2	12.87	2	12.88	12.89	0	62,287	0.00%
2018/03/22	5	12.63	0	0.00	12.63	5	60,457	0.01%
2018/03/21	2	12.60	0	0.00	12.59	2	59,547	0.00%
2018/03/19	4	12.67	0	0.00	12.62	4	60,391	0.01%
2018/03/16	5	12.69	0	0.00	12.63	5	60,239	0.01%
2018/03/13	2	12.56	0	0.00	12.53	2	60,096	0.00%
2018/03/09	0	0.00	200	12.82	12.80	-200	60,470	-0.33%	大賣/鉅額交易
2018/03/08	103	12.82	1	12.83	12.83	102	60,554	0.17%	大買/鉅額交易
2018/03/07	3	12.87	1	12.96	12.99	2	59,847	0.00%
2018/03/06	4	12.92	0	0.00	12.91	4	60,045	0.01%
2018/03/05	3	12.99	32	12.98	13.11	-29	60,872	-0.05%
2018/03/02	31	13.12	2	13.07	13.02	29	60,513	0.05%
2018/03/01	3	12.93	1	12.92	12.95	2	60,068	0.00%
2018/02/27	1	12.80	4	12.82	12.88	-3	59,931	-0.01%
2018/02/26	2	12.84	4	12.82	12.88	-2	59,455	0.00%
2018/02/23	7	12.96	0	0.00	12.92	7	59,193	0.01%
2018/02/22	1	13.07	20	13.08	13.10	-19	59,446	-0.03%
2018/02/09	50	13.62	47	13.52	13.50	3	58,588	0.01%
2018/02/08	3	13.26	60	13.25	13.25	-57	55,753	-0.10%
2018/02/07	62	13.22	180	13.14	13.28	-118	55,625	-0.21%	大賣/鉅額交易
2018/02/06	8	13.45	304	13.23	13.46	-296	53,263	-0.56%	大賣/鉅額交易
2018/02/05	3	12.83	7	12.84	12.80	-4	46,922	-0.01%
2018/02/02	7	12.65	0	0.00	12.61	7	46,028	0.02%
2018/01/29	80	12.54	4	12.46	12.51	76	45,330	0.17%
2018/01/25	1	12.45	0	0.00	12.58	1	45,216	0.00%
2018/01/23	3	12.49	0	0.00	12.49	3	44,255	0.01%
2018/01/18	3	12.64	0	0.00	12.65	3	43,693	0.01%
2018/01/17	5	12.80	0	0.00	12.77	5	42,663	0.01%
2018/01/16	2	12.80	0	0.00	12.79	2	42,508	0.00%
2018/01/15	5	12.83	0	0.00	12.82	5	42,558	0.01%
2018/01/12	2	12.91	0	0.00	12.89	2	42,756	0.00%
2018/01/09	1	12.88	0	0.00	12.90	1	43,317	0.00%
2018/01/04	3	12.99	0	0.00	12.96	3	43,663	0.01%
2018/01/02	15	13.15	0	0.00	13.13	15	43,732	0.03%