加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋 券商分點個股進出

統一-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.121.4021.35-0.11,647-0.01%
2024/05/30921.25921.6021.2501,9730.00%
2024/05/29121.8000.0021.6012,1540.05%
2024/05/2800.00121.0521.50-12,123-0.05%
2024/05/270.221.1500.0021.000.22,0840.01%
2024/05/22120.6000.0020.6012,0680.05%
2024/05/150.120.0000.0019.950.12,1150.00%
2024/05/1400.00520.3019.95-52,117-0.24%
2024/05/1300.00920.6020.45-92,123-0.42%
2024/05/0800.00120.1020.10-12,086-0.05%
2024/04/2600.00519.9519.75-52,169-0.23%
2024/04/25519.8000.0019.8052,2250.22%
2024/03/28021.3500.0021.1002,4460.00%
2024/03/1900.00321.4021.50-32,474-0.12%
2024/03/13422.16221.6521.6522,5600.08%
2024/03/12122.10222.0022.25-12,561-0.04%
2024/03/05923.64824.3023.6012,4120.04%
2024/03/04122.40322.9323.40-22,160-0.09%
2024/02/26121.9500.0021.9512,0790.05%
2024/02/23221.8300.0021.7522,1120.09%
2024/02/2200.000.222.4022.05-0.22,162-0.01%
2024/02/15121.2000.0021.2512,5680.04%
2024/01/2600.00621.6521.40-62,977-0.20%
2024/01/2400.00322.2522.15-33,321-0.09%
2024/01/22622.2300.0022.2064,5520.13%
2024/01/18322.5500.0022.1034,8830.06%
2023/12/0600.00722.9522.80-76,956-0.10%
2023/12/0500.00523.1023.40-57,285-0.07%
2023/12/04524.1500.0023.5558,2690.06%
2023/11/30723.6400.0023.6078,9310.08%
2023/11/2900.003923.3523.85-399,697-0.40%
2023/11/283023.4000.0023.353010,9590.27%
2023/11/2400.001123.4023.25-1112,490-0.09%
2023/11/2000.001024.0524.05-1014,979-0.07%
2023/11/1700.00123.6023.70-115,252-0.01%
2023/11/16523.55123.6523.65415,2290.03%
2023/11/15223.33423.2023.20-215,195-0.01%
2023/11/14523.15422.6523.10115,0900.01%
2023/11/131021.9000.0022.301014,9450.07%
2023/11/1000.00421.6021.65-414,871-0.03%
2023/11/0900.00422.0522.05-414,826-0.03%
2023/11/0800.00222.7522.60-214,783-0.01%
2023/11/071223.0500.0022.851214,6930.08%
2023/11/0300.00222.8522.85-214,570-0.01%
2023/11/021323.23523.5523.05814,4910.06%
2023/11/01323.37223.2522.90114,3320.01%
2023/10/31523.76424.4523.80114,1370.01%
2023/10/301925.272525.6124.75-613,854-0.04%
2023/10/26722.34422.6322.10312,9630.02%
2023/10/25222.43122.1022.10112,7740.01%
2023/10/1800.006721.3021.35-6712,652-0.53%
2023/10/1600.00022.3022.10012,5850.00%
2023/10/122823.0400.0022.902812,5700.22%
2023/10/04123.3000.0023.35112,4500.01%
2023/10/021024.2000.0024.351012,4600.08%
2023/09/271024.3500.0024.301012,6320.08%
2023/09/261424.54224.4524.451212,6120.10%
2023/09/25224.55224.5524.45012,5920.00%
2023/09/18727.20726.8026.80012,1420.00%
2023/09/15726.65727.3026.65012,0190.00%
2023/09/141127.41427.4527.30711,8980.06%
2023/09/13527.0000.0026.80511,6990.04%
2023/09/12227.80127.6527.55111,5210.01%
2023/09/11628.1900.0027.60611,3290.05%
2023/09/082228.111228.6328.251011,0420.09%
2023/09/075729.902629.3929.053110,6620.29%
2023/09/062429.962429.8329.4009,6780.00%
2023/09/05429.13729.1629.40-39,320-0.03%
2023/09/042329.425529.1629.25-328,973-0.36%
2023/09/015929.525829.6229.3518,1740.01%
2023/08/3110227.737927.7528.90236,8310.34% 大買/
2023/08/302725.853626.2626.30-95,839-0.15%
2023/08/29924.02124.5524.8085,2620.15%
2023/08/28325.00324.8824.2004,9390.00%
2023/08/256125.546825.0025.40-74,276-0.16%
2023/08/24224.70125.1025.1012,9610.03%
2023/08/231122.151022.0022.8512,5670.04%
2023/08/211020.8200.0020.80102,1860.46%
2023/08/02120.30120.0019.9502,1200.00%
2023/08/01221.1500.0020.8022,0720.10%
2023/07/131020.3500.0020.05101,7440.57%
2023/07/061522.1000.0021.85151,6180.93%
2023/06/30220.9500.0021.1521,2440.16%
2023/06/2600.00220.2020.20-21,210-0.17%
2023/06/19120.1500.0020.6511,2740.08%
2023/06/1600.00520.0520.00-51,249-0.40%
2023/06/12120.0000.0019.8011,2240.08%
2023/04/2100.00119.8519.05-11,163-0.09%
2023/04/1400.00520.1020.15-51,006-0.50%
2023/03/28019.9000.0019.7009490.00%
2023/03/2400.00119.6519.55-1915-0.11%
2022/12/26117.3000.0017.3019460.11%
2022/12/14119.45119.0018.9009550.00%
2022/12/12119.10118.5518.1508900.00%
2022/12/0200.00118.6518.60-11,192-0.08%
2022/11/25117.6000.0017.5011,1680.09%
2022/10/20116.3000.0016.4511,2250.08%
2022/10/14116.95117.0517.0501,2270.00%
2022/10/06418.3000.0018.3041,1950.33%
2022/10/05118.65118.3518.2501,1950.00%
2022/09/29117.60117.3517.4001,1790.00%
2022/09/26118.30118.2017.5501,1490.00%
2022/09/23119.05218.8818.70-11,149-0.09%
2022/09/22218.98119.3019.1011,1480.09%
2022/08/31117.65217.8017.85-1705-0.14%
2022/08/3000.00217.6517.70-2702-0.28%
2022/08/29217.45217.5017.5007020.00%
2022/08/26318.0700.0017.9537270.41%
2022/08/19418.05218.1018.1527330.27%
2022/07/2800.00116.9516.90-1737-0.14%
2022/07/2700.00116.8017.10-1734-0.14%
2022/07/20116.3500.0016.2017140.14%
2022/07/15716.29616.2516.2517330.14%
2022/07/07616.09616.1416.2007190.00%
2022/06/27217.38217.5017.5007020.00%
2022/06/24416.70416.8516.9506760.00%
2022/06/15116.90117.1016.9507040.00%
2022/06/14116.50116.6016.5007090.00%
2022/05/1200.00216.0515.95-2699-0.29%
2022/04/2600.00517.7517.65-5763-0.65%
2022/03/22118.4000.0018.7011,4420.07%
2022/03/1000.00218.2518.20-22,348-0.09%
2022/03/0900.00217.7017.95-22,380-0.08%
2022/02/1800.00119.2019.20-12,963-0.03%
2022/01/0400.00221.6021.80-24,711-0.04%
2021/12/1700.00321.9021.90-34,528-0.07%
2021/12/14222.1000.0021.1024,3390.05%
2021/12/10222.1500.0021.7024,1900.05%
2021/12/09522.65322.5022.7024,1010.05%
2021/12/08222.051222.5322.95-103,904-0.26%
2021/12/0200.00120.8520.80-13,440-0.03%
2021/11/2200.00121.9521.90-13,137-0.03%
2021/11/19121.4500.0021.3013,0330.03%
2021/11/18221.45121.4021.2512,9980.03%
2021/11/17221.9500.0021.9522,9460.07%
2021/11/16222.20122.0021.7012,8640.03%
2021/11/1200.00321.4021.20-32,677-0.11%
2021/11/11321.7500.0021.4532,6430.11%
2021/11/10922.20522.0321.9042,5510.16%
2021/11/0900.001521.1821.20-152,352-0.64%
2021/11/081022.0500.0021.65102,2590.44%
2021/11/05421.64321.5021.7012,1870.05%
2021/11/04821.53422.1821.8042,0590.19%
2021/11/03420.7300.0020.4541,7440.23%
2021/11/01219.90220.1020.5001,7020.00%
2021/09/23117.6500.0017.5512,8340.04%
2021/09/17218.10217.9017.7503,0980.00%
2021/08/10119.2000.0019.2515,8230.02%
2021/08/06120.00519.9519.95-46,023-0.07%
2021/08/04220.68120.4520.4516,3510.02%
2021/07/30120.7000.0020.3016,8500.01%
2021/07/2900.00620.4520.75-67,053-0.09%
2021/07/22221.05221.3821.2008,4010.00%
2021/07/2100.00620.9520.40-68,884-0.07%
2021/07/15222.5500.0022.3529,2370.02%
2021/07/07923.02322.4722.3569,0170.07%
2021/07/06222.75622.6522.70-48,971-0.04%
2021/07/05221.80422.8923.80-28,849-0.02%
2021/07/02321.68521.5821.65-28,577-0.02%
2021/07/01421.89321.4721.3518,5560.01%
2021/06/29221.40221.4321.4008,3940.00%
2021/06/28521.87521.6221.7008,2090.00%
2021/06/25122.20222.0021.65-18,129-0.01%
2021/06/241021.95422.3522.3068,0530.07%
2021/06/2300.00121.3521.40-17,949-0.01%
2021/06/22921.47521.1721.2047,8800.05%
2021/06/211221.98822.2121.9047,7360.05%
2021/06/182422.782123.3122.0537,2530.04%
2021/06/17621.041520.8922.60-96,633-0.14%
2021/06/161620.741520.5320.5516,3820.02%
2021/06/15219.43220.0020.0006,1890.00%
2021/06/11319.15119.1519.4526,1190.03%
2021/06/09218.80119.1018.7015,9160.02%
2021/06/08418.78318.7818.8015,8940.02%
2021/06/07718.69218.7318.7055,8870.08%
2021/06/04119.05118.9518.9505,8650.00%
2021/06/03219.50319.4519.45-15,831-0.02%
2021/06/02519.94219.4019.4035,8010.05%
2021/06/01619.93719.8819.95-15,749-0.02%
2021/05/3100.00119.6019.45-15,690-0.02%
2021/05/28418.95619.0819.00-25,643-0.04%
2021/05/27318.72119.0018.7025,6060.04%
2021/05/26619.03518.8418.8515,5960.02%
2021/05/2500.00319.4018.90-35,575-0.05%
2021/05/24218.18218.3318.3005,5050.00%
2021/05/21318.05317.9718.0005,4750.00%
2021/05/19918.17918.1918.7005,4150.00%
2021/05/18217.35217.7518.3005,3570.00%
2021/05/17218.031117.9417.20-95,257-0.17%
2021/05/14219.75119.2019.1015,1410.02%
2021/05/1300.00120.4020.25-15,014-0.02%
2021/05/121721.53222.8521.30154,8870.31%
2021/05/111323.392223.0922.65-94,637-0.19%
2021/05/10323.831123.5923.45-84,506-0.18%
2021/05/07223.15223.0323.2504,3850.00%
2021/05/061622.82223.1023.20144,1420.34%
2021/05/05521.5400.0021.1053,9140.13%
2021/04/29225.8500.0025.4523,2850.06%
2021/04/281726.43926.1725.9083,0730.26%
2021/04/273924.6010523.8524.65-662,376-2.78% 大賣/
2021/04/2100.00220.6320.60-21,448-0.14%
2021/04/20221.0000.0020.9021,3670.15%
2021/04/19120.05520.2920.15-41,254-0.32%
2021/04/16419.4800.0019.8541,1880.34%
2021/04/1300.00819.7018.95-81,187-0.67%
2021/04/0800.00319.2019.30-31,254-0.24%
2021/04/07019.4500.0019.2501,2510.00%
2021/04/06019.00618.7019.05-61,212-0.49%
2021/03/2600.00218.4518.50-21,198-0.17%
2021/03/25118.7000.0018.6011,2000.08%
2021/03/23118.75118.7518.6501,2010.00%
2021/03/1800.00318.4818.60-31,263-0.24%
2021/03/17118.45218.4018.50-11,278-0.08%
2021/03/1500.004.518.2218.20-4.51,301-0.35%
2021/03/1200.00118.2018.20-11,372-0.07%
2021/03/0900.00318.1017.95-31,472-0.20%
2021/03/0500.00118.0018.05-11,566-0.06%
2021/02/2400.00118.8518.60-11,638-0.06%
2021/02/19118.25118.4018.4501,6370.00%
2021/01/27617.6600.0017.6061,5840.38%
2021/01/25617.7100.0017.6561,5850.38%
2021/01/20117.6000.0017.6511,5680.06%
2021/01/05220.38220.2520.2501,3520.00%
2021/01/04120.654420.2720.60-431,307-3.29%
2020/12/3100.00119.7519.75-11,175-0.09%
2020/12/3000.001419.7019.50-141,142-1.22%
2020/12/25119.6000.0019.4011,1100.09%
2020/12/16520.0000.0019.6051,1950.42%
2020/12/11219.40219.0019.0001,2400.00%
2020/12/09319.7500.0019.7031,2120.25%
2020/12/086.520.00220.3019.904.51,1970.38%
2020/12/07119.60219.6519.65-11,150-0.09%
2020/12/03319.5300.0019.6031,1200.27%
2020/12/0200.001019.7519.60-101,079-0.93%
2020/12/01219.05619.0919.00-41,019-0.39%
2020/10/2900.00518.3018.35-51,138-0.44%
2020/10/14218.2000.0018.2021,3430.15%
2020/10/13317.9000.0018.0031,3640.22%
2020/10/07218.10218.1518.1501,4180.00%
2020/10/0600.00218.1318.15-21,437-0.14%
2020/09/2900.00317.8517.80-31,585-0.19%
2020/09/28117.75217.9318.00-11,614-0.06%
2020/09/2400.00118.2017.90-11,701-0.06%
2020/09/23818.63618.4518.4021,7090.12%
2020/09/22218.80218.8018.6501,7830.00%
2020/09/15119.0500.0018.9011,7830.06%
2020/09/141019.1000.0018.95101,9900.50%
2020/09/0400.00119.4019.25-12,425-0.04%
2020/08/1800.00219.2519.10-22,418-0.08%
2020/08/17218.9000.0019.0522,4170.08%
2020/08/0700.00118.9018.85-12,411-0.04%
2020/08/06219.00119.4018.9012,4240.04%
2020/08/0500.00119.1018.90-12,413-0.04%
2020/08/04319.0000.0018.8532,4140.12%
2020/08/0300.00118.8018.80-12,421-0.04%
2020/07/3000.00218.4018.50-22,432-0.08%
2020/07/28118.0000.0017.9012,4230.04%
2020/07/2300.00119.3519.20-12,442-0.04%
2020/07/2200.00119.3519.15-12,435-0.04%
2020/07/1700.00418.3518.10-42,317-0.17%
2020/07/03119.7500.0019.5512,1620.05%
2020/07/01119.80320.2519.80-22,112-0.09%
2020/06/30119.851020.2020.15-92,021-0.45%
2020/06/2900.00119.0519.10-11,936-0.05%
2020/06/23219.5000.0019.2521,8960.11%
2020/06/22119.8500.0019.6011,8700.05%
2020/06/18119.20319.2519.85-21,613-0.12%
2020/06/1700.00117.0018.05-11,269-0.08%
2020/06/12116.0500.0016.1511,1960.08%
2020/06/08317.0700.0017.0531,3000.23%
2020/06/04717.0000.0016.9071,3070.54%
2020/06/03816.77217.0016.9061,3130.46%
2020/05/20116.15116.2516.2501,1800.00%
2020/05/19115.8500.0015.8511,1540.09%
2020/05/05116.0500.0016.0011,0650.09%
2020/04/2800.00115.7015.75-11,046-0.10%
2020/04/1700.00116.4015.75-1998-0.10%
2020/04/15515.60115.4516.0049430.42%
2020/04/1400.00415.5815.80-4901-0.44%
2020/04/1300.00114.1514.40-1869-0.12%
2020/04/0800.00213.9514.25-2869-0.23%
2020/04/0700.00113.7014.10-1861-0.12%
2020/03/2500.00212.7512.95-2852-0.23%
2020/03/23311.07211.6011.5018490.12%
2020/03/19411.8500.0011.2548440.47%
2020/03/1700.00612.5512.60-6796-0.75%
2020/03/161013.8000.0013.25107791.28%
2020/03/13313.7800.0014.0537610.39%
2020/03/12215.8000.0015.2527010.28%
2020/03/10216.00216.2516.7006800.00%
2020/03/02316.65317.0516.9006640.00%
2020/02/21118.1000.0018.0516640.15%
2020/02/10117.2000.0017.4517740.13%
2020/02/05218.00317.9017.95-1812-0.12%
2020/02/04317.9500.0017.9038290.36%
2020/01/2000.00220.1520.15-2841-0.24%
2020/01/17220.3000.0020.2028490.24%
2019/12/1800.00421.1521.15-41,239-0.32%
2019/11/2500.00220.2020.20-21,914-0.10%
2019/11/1800.00120.4020.40-12,077-0.05%
2019/11/11520.5700.0020.3052,3940.21%
2019/11/01322.3000.0022.2032,4680.12%
2019/10/31122.65222.7022.40-12,464-0.04%
2019/10/25223.7000.0023.6022,4970.08%
2019/10/2300.00123.9023.80-12,749-0.04%
2019/10/2230123.8330123.9423.8002,7320.00% 大買/大賣/
2019/10/16123.1500.0023.1512,7070.04%
2019/10/1400.00223.6023.35-22,696-0.07%
2019/10/09224.3500.0023.8522,6950.07%
2019/10/03223.7500.0023.6022,6350.08%
2019/09/232024.0000.0024.00202,6320.76%
2019/09/2000.000.224.2023.70-0.22,609-0.01%
2019/09/1200.00223.1023.20-22,571-0.08%
2019/09/10222.9000.0022.8522,5670.08%
2019/09/0200.00123.6023.90-12,484-0.04%
2019/08/302224.961224.1323.70102,4330.41%
2019/08/2300.002023.4023.70-201,905-1.05%
2019/08/22223.9000.0023.3021,8550.11%
2019/08/1600.00124.0023.60-11,730-0.06%
2019/08/15123.3000.0024.0011,6500.06%
2019/08/1400.00723.4123.45-71,532-0.46%
2019/08/13322.85123.0023.1521,4600.14%
2019/08/1200.00122.8022.85-11,416-0.07%
2019/08/06120.90120.8522.0001,4340.00%
2019/08/02321.6000.0021.5031,4320.21%
2019/07/3000.00222.7522.45-21,443-0.14%
2019/07/2600.001023.5223.40-101,519-0.66%
2019/07/25222.45122.8022.9011,3340.07%
2019/07/2300.00122.0522.00-11,293-0.08%
2019/07/15322.0500.0021.8531,4540.21%
2019/07/12322.28222.3022.3011,5140.07%
2019/07/01221.6000.0021.5022,2790.09%
2019/06/2800.00121.0021.20-12,309-0.04%
2019/06/2100.00121.0520.70-12,423-0.04%
2019/06/05420.05420.0020.0002,9880.00%
2019/05/3100.00220.2020.20-23,019-0.07%
2019/05/29319.75319.7019.7003,0120.00%
2019/05/24119.7500.0019.9013,0460.03%
2019/05/17119.8500.0019.8513,2370.03%
2019/05/16220.5000.0020.3023,2270.06%
2019/05/1500.00221.3021.05-23,216-0.06%
2019/05/14420.8000.0020.9043,2230.12%
2019/05/1300.00121.8021.70-13,187-0.03%
2019/05/09322.2500.0022.3533,1650.09%
2019/05/06123.4500.0023.1013,1770.03%
2019/05/03324.00424.0423.90-13,157-0.03%
2019/04/29122.6000.0022.5013,0370.03%
2019/04/26222.9500.0023.1023,0170.07%
2019/04/251123.5000.0023.50113,0020.37%
2019/04/18124.05124.4523.4502,9280.00%
2019/04/17624.904524.9324.50-392,893-1.35%
2019/04/163122.752523.9524.5062,4380.25%
2019/04/103522.1100.0022.00352,2971.52%
2019/04/09121.90122.3021.9002,4040.00%
2019/04/0200.00122.1522.15-12,346-0.04%
2019/03/2900.00121.7521.60-12,266-0.04%
2019/03/2700.00121.1521.10-12,255-0.04%
2019/03/26120.7500.0020.9012,2710.04%
2019/03/25121.1000.0021.0512,2810.04%
2019/03/22122.0000.0021.8012,2780.04%
2019/03/2100.00622.4322.05-62,245-0.27%
2019/03/20322.0000.0022.0032,2130.14%
2019/03/193821.342621.7622.10122,1680.55%
2019/02/21121.0000.0021.0012,7810.04%
2019/02/1900.001021.3520.90-102,722-0.37%
2019/02/151020.3500.0020.25102,5970.38%
2019/02/11220.15420.1520.15-22,530-0.08%
2019/01/3000.002220.3020.05-222,520-0.87%
2019/01/28420.4500.0020.1542,5040.16%
2019/01/22319.6500.0019.6032,4650.12%
2019/01/1800.00420.0019.90-42,457-0.16%
2019/01/1700.00320.0319.90-32,460-0.12%
2019/01/161320.08120.3020.40122,4450.49%
2019/01/10520.73120.4520.3042,4000.17%
2019/01/091021.1300.0021.00102,3700.42%
2019/01/0700.00221.5020.95-22,287-0.09%
2018/12/28220.25220.7020.2002,2110.00%
2018/12/27219.78220.0020.2002,1050.00%
2018/12/2500.00119.3519.20-12,060-0.05%
2018/12/24119.80219.8319.65-12,050-0.05%
2018/12/21119.15718.8519.30-62,042-0.29%
2018/12/20818.60818.9918.6002,0230.00%
2018/12/19819.63719.8819.6011,9930.05%
2018/12/18819.71819.8219.6501,9730.00%
2018/12/17720.46620.8320.4511,9380.05%
2018/12/1400.00120.8020.45-11,908-0.05%
2018/12/13921.01921.3120.8501,8830.00%
2018/12/12120.60520.8320.90-41,814-0.22%
2018/12/11921.45521.8720.8041,7520.23%
2018/12/10520.32220.3520.5031,5360.20%
2018/12/05320.45120.5520.4521,4120.14%
2018/12/0400.00819.8619.95-81,159-0.69%
2018/11/1900.00117.6017.60-1836-0.12%
2018/11/1600.00417.1517.20-4826-0.48%
2018/11/1500.00317.1017.00-3818-0.37%
2018/10/12216.0500.0016.7028690.23%
2018/10/11916.6300.0016.6098361.08%
2018/10/09218.4000.0018.4027920.25%
2018/10/08218.8000.0018.7527660.26%
2018/09/281019.8000.0019.75107241.38%
2018/09/21520.1000.0020.1057310.68%
2018/09/1700.00120.2020.20-1759-0.13%
2018/09/1200.00119.7019.90-1791-0.13%
2018/08/27122.4500.0022.5017890.13%
2018/08/2100.001322.6522.60-13805-1.61%
2018/08/1400.00122.7522.65-1772-0.13%
2018/06/19126.0500.0026.1511,0100.10%
2018/05/23326.28326.1026.1008530.00%
2018/04/1200.002026.7526.75-201,423-1.41%
2018/03/2800.00527.0627.40-51,856-0.27%
2018/03/26125.6000.0025.5511,8290.05%
2018/03/2100.00126.1026.10-11,841-0.05%
2018/03/14127.00127.5027.1002,0830.00%
2018/03/13426.8300.0026.9542,0870.19%
2018/03/0100.002526.5026.50-252,902-0.86%
2018/02/2700.00226.8526.90-22,947-0.07%
2018/02/26226.7000.0027.0022,9730.07%
2018/02/2300.00226.5026.60-22,977-0.07%
2018/02/1200.00125.7525.70-13,043-0.03%
2018/02/07526.4500.0026.3553,0630.16%
2018/02/0600.00126.3525.45-13,062-0.03%
2018/02/05128.1500.0028.0513,0330.03%
2018/02/02228.7000.0028.6523,0520.07%
2018/02/01129.30128.8528.7003,0850.00%
2018/01/31328.6300.0028.9533,0830.10%
2018/01/2300.00129.0529.05-13,136-0.03%
2018/01/19329.37229.2329.0513,3270.03%
2018/01/17229.40229.2829.1503,5570.00%
2018/01/1600.00529.7629.75-53,501-0.14%
2018/01/15329.4500.0029.4533,5070.09%
2018/01/12430.05430.0029.8503,4950.00%
2018/01/11230.05230.0530.0503,5090.00%
2018/01/10230.10530.2229.90-33,537-0.08%
2018/01/09130.10530.4529.90-43,496-0.11%
2018/01/08330.673930.5530.50-363,450-1.04%
2018/01/05332.05331.8531.7003,3760.00%
2018/01/04131.2500.0031.2013,2480.03%
2018/01/03531.36131.1531.1543,2440.12%
2018/01/02931.4400.0031.5093,2250.28%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章