茂迪 (6244)-統一-南京券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.65
漲跌
▲0.55
漲幅
+1.96%
成交量
2,329張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	28.25	0	0.00	28.10	1	4,139	0.02%
2024/06/05	0	0.00	1	29.10	29.00	-1	4,099	-0.02%
2024/06/04	1	28.05	0	0.00	27.95	1	4,050	0.02%
2024/05/30	2	27.85	0	0.00	27.70	2	4,017	0.05%
2024/05/28	1	28.15	0	0.00	28.25	1	4,036	0.02%
2024/05/24	0	0.00	1	27.55	27.40	-1	4,074	-0.02%
2024/05/23	1	28.05	0	0.00	27.90	1	4,055	0.02%
2024/05/22	1	28.60	0	0.00	28.40	1	4,006	0.02%
2024/05/21	1	28.05	0	0.00	28.00	1	3,918	0.03%
2024/05/20	1	28.25	0	0.00	28.15	1	3,905	0.03%
2024/05/17	10	27.75	14	28.25	28.70	-4	3,809	-0.10%
2024/05/16	0	0.00	1	27.20	27.20	-1	3,477	-0.03%
2024/05/14	0	0.00	17	26.24	26.50	-17	3,396	-0.50%
2024/05/13	7	26.20	0	0.00	26.15	7	3,401	0.21%
2024/05/10	17	26.65	13	26.66	26.30	4	3,371	0.12%
2024/05/07	10	26.05	0	0.00	26.05	10	3,261	0.31%
2024/04/23	1	27.00	0	0.00	26.90	1	3,087	0.03%
2024/04/22	1	27.10	0	0.00	27.00	1	3,057	0.03%
2024/04/15	1	28.05	6	28.05	27.90	-5	2,549	-0.20%
2024/04/12	0	27.75	0.1	27.90	27.95	0	2,517	0.00%
2024/04/10	0	0.00	1	28.15	28.15	-1	2,465	-0.04%
2024/04/08	1	26.85	0	0.00	27.80	1	2,351	0.04%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/04/01	0	0.00	2	27.85	27.55	-2	2,314	-0.09%
2024/03/29	3	28.13	2	27.70	27.75	1	2,303	0.04%
2024/03/28	0	0.00	8	27.60	28.25	-8	2,231	-0.36%
2024/03/27	2	27.05	0	0.00	27.00	2	2,128	0.09%
2024/03/26	1	28.00	0	0.00	27.50	1	2,131	0.05%
2024/03/25	0	0.00	5	28.00	27.75	-5	2,244	-0.22%
2024/03/22	3	28.27	0	0.00	28.10	3	2,246	0.13%
2024/03/21	16	27.79	0	0.00	27.90	16	2,120	0.75%
2024/03/13	0	0.00	5	26.20	26.20	-5	1,943	-0.26%
2024/03/12	2	26.70	0	0.00	26.65	2	1,938	0.10%
2024/03/08	0	0.00	1	26.15	25.85	-1	1,913	-0.05%
2024/03/07	1	27.10	0	0.00	26.65	1	1,901	0.05%
2024/03/01	1.4	27.39	0	0.00	27.35	1.4	1,861	0.07%
2024/02/22	10	26.60	0	0.00	26.20	10	1,777	0.56%
2024/01/31	0	0.00	0.3	26.50	26.05	-0.3	1,884	-0.02%
2024/01/18	1	26.05	0	0.00	25.90	1	2,169	0.05%
2024/01/15	1	27.75	0	0.00	27.60	1	2,351	0.04%
2024/01/10	0	0.00	10	26.68	26.55	-10	2,733	-0.37%
2024/01/09	0	27.10	0	0.00	26.90	0	2,789	0.00%
2023/12/27	0	0.00	2	28.43	28.45	-2	3,038	-0.07%
2023/12/25	0.1	28.15	0	0.00	27.90	0.1	3,064	0.00%
2023/12/20	0	0.00	25	29.24	28.85	-25	2,991	-0.84%
2023/12/14	2	28.45	0	0.00	28.15	2	2,791	0.07%
2023/12/01	1	28.35	0	0.00	28.35	1	2,738	0.04%
2023/11/28	0	0.00	1	28.35	28.25	-1	2,746	-0.04%
2023/11/27	7	29.20	3	29.00	28.30	4	2,772	0.14%
2023/11/24	1	28.90	0	0.00	28.85	1	2,761	0.04%
2023/11/20	1	28.80	5	28.65	28.40	-4	2,813	-0.14%
2023/11/17	0	0.00	1	28.00	28.05	-1	2,781	-0.04%
2023/11/10	1.1	27.45	1	27.50	27.40	0.1	2,840	0.00%
2023/11/09	3.1	27.90	2	27.60	27.60	1.1	2,840	0.04%
2023/11/08	3	28.57	0	0.00	28.70	3	2,802	0.11%
2023/11/07	1	28.70	30	28.88	28.45	-29	2,763	-1.05%
2023/11/06	31	28.84	19	28.62	28.80	12	2,786	0.43%
2023/11/03	0.1	28.10	0	0.00	28.15	0.1	2,777	0.00%
2023/11/01	0	0.00	2	27.40	27.30	-2	2,786	-0.07%
2023/10/31	2	27.98	1	27.70	27.30	1	2,787	0.04%
2023/10/30	1	28.80	4	29.15	28.65	-3	2,760	-0.11%
2023/10/27	5	28.19	7	27.84	27.90	-2	2,671	-0.07%
2023/10/26	2	28.35	0	0.00	28.15	2	2,673	0.07%
2023/10/25	3	29.05	3	29.45	29.05	0	2,679	0.00%
2023/10/24	7	28.84	15	29.20	29.45	-8	2,667	-0.30%
2023/10/23	4	29.31	4	29.50	29.90	0	2,589	0.00%
2023/10/20	3	27.98	1	27.90	29.05	2	2,528	0.08%
2023/10/19	9	28.65	0	0.00	28.45	9	2,366	0.38%
2023/10/18	1	29.30	1	29.45	29.30	0	2,325	0.00%
2023/10/17	1	28.30	2	28.63	29.05	-1	2,255	-0.04%
2023/10/16	1	29.25	2	29.08	28.90	-1	2,244	-0.04%
2023/10/12	2	27.28	0	0.00	27.75	2	2,220	0.09%
2023/10/06	0	0.00	2	28.35	28.75	-2	2,232	-0.09%
2023/10/05	2	28.55	0	0.00	28.65	2	2,271	0.09%
2023/09/22	0	0.00	4	26.23	26.55	-4	2,894	-0.14%
2023/09/11	0	0.00	17	27.85	27.40	-17	3,933	-0.43%
2023/09/01	2	29.00	0	0.00	29.00	2	4,467	0.04%
2023/08/17	1	28.40	0	0.00	28.45	1	5,093	0.02%
2023/08/07	0.2	29.30	0	0.00	29.45	0.2	5,780	0.00%
2023/07/24	3	29.93	0	0.00	29.90	3	8,168	0.04%
2023/07/21	0	0.00	1	30.30	30.30	-1	8,300	-0.01%
2023/07/17	0	0.00	8	33.01	33.05	-8	11,062	-0.07%
2023/07/07	0	0.00	30	33.94	33.75	-30	13,498	-0.22%
2023/07/06	30	35.35	3	35.10	34.75	27	13,512	0.20%
2023/07/05	0	0.00	10	35.15	34.50	-10	13,480	-0.07%
2023/07/03	0	0.00	1	34.25	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	2	34.15	34.10	-2	13,564	-0.01%
2023/06/29	0	0.00	2	33.90	33.95	-2	13,763	-0.01%
2023/06/28	0	0.00	1	33.55	33.35	-1	13,837	-0.01%
2023/06/27	1	33.50	0	0.00	33.25	1	13,985	0.01%
2023/06/26	2	33.50	0	0.00	33.25	2	14,697	0.01%
2023/06/20	4	34.53	2	33.98	34.60	2	15,218	0.01%
2023/06/19	1	32.50	1	32.65	32.80	0	15,091	0.00%
2023/06/15	4	32.41	10	32.78	32.50	-6	16,934	-0.04%
2023/06/13	0	32.65	0	0.00	32.35	0	17,951	0.00%
2023/06/09	0	0.00	1	33.45	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	2	33.73	33.75	-2	18,627	-0.01%
2023/06/06	3	34.53	11	34.30	34.30	-8	18,397	-0.04%
2023/06/05	13	35.10	0	0.00	35.10	13	18,382	0.07%
2023/06/02	3	34.43	1	34.65	34.80	2	18,313	0.01%
2023/06/01	6	34.35	1	34.80	34.25	5	18,296	0.03%
2023/05/30	13	34.65	3	35.75	34.65	10	18,217	0.05%
2023/05/26	0	0.00	5	34.10	34.00	-5	17,977	-0.03%
2023/05/25	0	0.00	6	34.62	34.55	-6	17,928	-0.03%
2023/05/24	0	0.00	5	34.96	34.90	-5	17,889	-0.03%
2023/05/23	5	34.94	6	35.08	34.90	-1	17,855	-0.01%
2023/05/22	0	0.00	5	34.78	35.10	-5	17,845	-0.03%
2023/05/19	1	34.40	0	0.00	34.10	1	17,826	0.01%
2023/05/16	0	0.00	1	34.90	35.00	-1	17,505	-0.01%
2023/05/15	2	34.90	2	34.60	34.60	0	17,437	0.00%
2023/05/12	1	34.35	1	34.05	34.10	0	17,348	0.00%
2023/05/10	2	34.20	3	34.63	34.35	-1	17,229	-0.01%
2023/05/09	2	34.55	4	36.06	34.50	-2	17,048	-0.01%
2023/05/08	1	38.45	0	0.00	38.30	1	16,604	0.01%
2023/05/05	27	39.12	9	39.03	38.50	18	16,567	0.11%
2023/05/04	12	39.18	14	39.59	39.70	-2	16,043	-0.01%
2023/05/03	3	39.45	0	0.00	39.70	3	15,936	0.02%
2023/05/02	8	39.06	17	39.41	39.30	-9	15,785	-0.06%
2023/04/28	12	37.83	1	37.90	37.75	11	15,503	0.07%
2023/04/27	8	37.68	7	37.66	37.55	1	15,413	0.01%
2023/04/26	3	38.08	3	38.27	38.75	0	15,186	0.00%
2023/04/25	5	38.62	213	38.61	37.75	-208	14,976	-1.39%	大賣/鉅額交易
2023/04/24	69	38.61	7	39.04	39.10	62	14,726	0.42%
2023/04/21	170	41.29	139.1	40.83	38.55	30.9	14,513	0.21%	大買/大賣/
2023/04/20	108	40.64	110	41.84	40.00	-2	13,345	-0.01%	大買/大賣/
2023/04/19	103	40.42	10	39.93	41.40	93	12,094	0.77%	大買/
2023/04/18	15	38.36	12	38.65	37.65	3	11,245	0.03%
2023/04/14	2	37.23	107	36.82	36.70	-105	10,675	-0.98%	大賣/鉅額交易
2023/04/13	3	37.13	2	37.45	36.85	1	10,604	0.01%
2023/04/12	112	38.29	23	38.67	38.00	89	10,387	0.86%	大買/
2023/04/11	2	36.90	11	36.81	36.45	-9	9,806	-0.09%
2023/04/10	14	36.59	2	36.65	36.65	12	9,750	0.12%
2023/04/07	2	36.35	3	36.68	36.45	-1	9,726	-0.01%
2023/04/06	2	36.58	2	36.40	36.40	0	9,689	0.00%
2023/03/31	20	36.50	7	36.16	36.65	13	9,633	0.13%
2023/03/30	7	36.42	3	37.00	36.30	4	9,552	0.04%
2023/03/29	2	36.00	3.4	36.19	36.20	-1.4	9,305	-0.02%
2023/03/28	5	36.16	3.6	35.81	35.75	1.4	9,264	0.02%
2023/03/27	10	37.39	132	37.46	36.45	-122	9,109	-1.34%	大賣/鉅額交易
2023/03/24	119	35.56	8	35.98	36.15	111	8,632	1.29%	大買/鉅額交易
2023/03/23	2	36.05	5	36.60	36.30	-3	8,497	-0.04%
2023/03/22	19	36.17	13	36.34	36.25	6	8,257	0.07%
2023/03/21	38	36.37	16	36.17	36.50	22	8,187	0.27%
2023/03/20	38	35.02	55	35.24	35.80	-17	8,002	-0.21%
2023/03/17	21	32.53	17	33.81	33.90	4	7,013	0.06%
2023/03/16	3	31.32	3	31.05	30.85	0	6,466	0.00%
2023/03/15	0	0.00	50	31.24	31.95	-50	6,122	-0.82%
2023/03/14	25	30.45	5	31.33	30.00	20	5,647	0.35%
2023/03/09	7	29.39	5	30.00	29.35	2	5,209	0.04%
2023/03/08	6	29.76	4	29.80	29.85	2	5,152	0.04%
2023/03/07	0	0.00	3	29.40	29.30	-3	5,071	-0.06%
2023/03/02	0	28.60	0	0.00	28.75	0	4,967	0.00%
2023/03/01	3	28.35	3	28.35	28.25	0	4,957	0.00%
2023/02/23	0	0.00	11	28.64	28.60	-11	4,979	-0.22%
2023/02/22	1	28.50	2	28.60	28.40	-1	4,968	-0.02%
2023/02/16	1	28.95	0	0.00	28.90	1	4,878	0.02%
2023/02/09	0	0.00	20	28.80	28.75	-20	4,853	-0.41%
2023/02/02	12	29.64	0	0.00	29.45	12	4,613	0.26%
2023/01/11	5	28.45	5	28.25	28.25	0	4,366	0.00%
2023/01/10	0	0.00	5	28.33	28.35	-5	4,376	-0.11%
2023/01/09	5	28.67	3	28.65	28.70	2	4,382	0.05%
2023/01/05	8	28.45	11	29.34	28.45	-3	4,393	-0.07%
2023/01/04	0	0.00	3	29.65	29.50	-3	4,308	-0.07%
2023/01/03	1	28.35	1	28.55	28.50	0	4,166	0.00%
2022/12/29	0	0.00	11	28.36	28.35	-11	4,094	-0.27%
2022/12/28	10	29.13	1	29.00	29.00	9	4,035	0.22%
2022/12/27	3	28.90	0	0.00	28.80	3	3,958	0.08%
2022/12/26	0	0.00	1	28.80	28.70	-1	3,876	-0.03%
2022/12/23	1	27.90	1	28.45	28.35	0	3,780	0.00%
2022/12/22	1	28.40	0	0.00	28.35	1	3,752	0.03%
2022/12/20	0	0.00	1	28.05	27.25	-1	3,726	-0.03%
2022/12/19	1	28.70	12	28.52	28.00	-11	3,681	-0.30%
2022/12/16	21	29.31	13	29.84	28.95	8	3,607	0.22%
2022/12/15	32	30.01	11	30.37	30.60	21	3,320	0.63%
2022/12/14	28	29.84	75	30.02	30.05	-47	3,180	-1.48%
2022/12/13	82	29.69	11.2	30.16	29.10	70.8	2,984	2.37%
2022/12/12	0	0.00	9	30.69	30.70	-9	2,828	-0.32%
2022/12/09	7	29.90	33	29.85	30.00	-26	2,264	-1.15%
2022/12/08	33	27.36	3	27.30	27.30	30	2,063	1.45%
2022/12/07	2	25.35	0	0.00	25.10	2	1,868	0.11%
2022/11/28	0	0.00	0.7	24.95	25.20	-0.7	2,076	-0.03%
2022/11/21	0	0.00	2	26.05	26.10	-2	2,479	-0.08%
2022/11/16	0	0.00	2	26.00	26.00	-2	2,478	-0.08%
2022/11/14	0.7	25.20	0	0.00	25.30	0.7	2,506	0.03%
2022/11/11	0	0.00	11	25.10	25.15	-11	2,516	-0.44%
2022/11/10	0	0.00	3	24.95	24.55	-3	2,493	-0.12%
2022/11/08	0	0.00	4	24.95	24.55	-4	2,581	-0.15%
2022/10/24	0.3	25.00	0	0.00	24.35	0.3	2,809	0.01%
2022/10/20	1	25.45	0	0.00	24.25	1	2,715	0.04%
2022/10/12	1	25.95	2	25.65	25.65	-1	2,575	-0.04%
2022/10/07	1	27.15	0	0.00	27.00	1	2,596	0.04%
2022/10/05	0	27.20	0	0.00	26.70	0	2,608	0.00%
2022/09/29	0	0.00	0.3	25.75	25.70	-0.3	2,668	-0.01%
2022/09/28	0	0.00	0.5	26.70	25.65	-0.5	2,703	-0.02%
2022/09/27	0	0.00	0.6	26.70	26.90	-0.6	2,777	-0.02%
2022/09/23	0	0.00	10	27.62	27.65	-10	2,790	-0.36%
2022/09/22	0	0.00	0.5	28.20	28.10	-0.5	2,805	-0.02%
2022/09/21	0	0.00	0.1	28.20	28.05	-0.1	2,840	0.00%
2022/09/20	3	28.48	3.1	28.29	28.20	-0.1	2,887	0.00%
2022/09/19	2	28.50	2	28.55	28.30	0	3,006	0.00%
2022/09/08	3	27.28	3	27.08	27.05	0	3,056	0.00%
2022/09/01	10	28.95	0	0.00	28.85	10	2,875	0.35%
2022/08/31	1	28.50	0	0.00	28.50	1	2,800	0.04%
2022/08/30	2	29.38	0	0.00	29.00	2	2,641	0.08%
2022/08/16	2	28.75	0	0.00	28.45	2	2,372	0.08%
2022/08/08	0	0.00	2	28.73	28.80	-2	2,247	-0.09%
2022/08/05	0	0.00	0	28.40	28.15	0	2,218	0.00%
2022/07/29	0	0.00	1	28.75	29.80	-1	2,207	-0.05%
2022/07/28	1	28.10	0	0.00	27.80	1	2,167	0.05%
2022/07/18	0	0.00	2	28.03	27.75	-2	2,398	-0.08%
2022/07/15	2	27.80	0	0.00	27.80	2	2,431	0.08%
2022/07/08	0	0.00	2	30.25	29.65	-2	2,708	-0.07%
2022/07/06	1	30.60	0	0.00	30.40	1	2,742	0.04%
2022/07/05	1	30.40	0	0.00	31.00	1	2,850	0.04%
2022/07/01	0	0.00	3	29.52	28.10	-3	2,849	-0.11%
2022/06/24	3	30.90	0	0.00	30.85	3	2,746	0.11%
2022/06/10	0	0.00	20	29.40	29.20	-20	3,409	-0.59%
2022/05/20	1	28.75	1	28.95	28.85	0	4,349	0.00%
2022/04/26	0.2	33.50	0	0.00	32.80	0.2	4,408	0.01%
2022/04/22	0	0.00	9	33.60	34.25	-9	4,347	-0.21%
2022/04/20	8	34.49	7	34.43	34.40	1	4,270	0.02%
2022/04/18	32	33.66	33	34.06	34.75	-1	4,262	-0.02%
2022/04/15	1	33.40	0	0.00	33.40	1	4,202	0.02%
2022/04/14	1	32.65	0	0.00	32.65	1	4,210	0.02%
2022/04/12	3	32.75	3	32.98	32.50	0	4,366	0.00%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/31	3	33.70	20	33.60	33.30	-17	4,253	-0.40%
2022/03/30	14	33.90	14	33.80	33.20	0	4,312	0.00%
2022/03/29	5	33.23	0	0.00	33.20	5	4,340	0.12%
2022/03/28	2	33.20	0	0.00	33.15	2	4,396	0.05%
2022/03/25	2	33.55	3	33.20	33.20	-1	4,460	-0.02%
2022/03/24	1	33.75	1	34.15	33.90	0	4,814	0.00%
2022/03/22	0	0.00	1	34.60	34.15	-1	5,151	-0.02%
2022/03/17	26	33.87	6	34.63	34.15	20	6,133	0.33%
2022/03/16	0	0.00	6	35.02	34.60	-6	6,484	-0.09%
2022/03/15	0	0.00	50	33.53	32.05	-50	6,524	-0.77%
2022/03/10	60	32.86	10	33.30	33.40	50	6,798	0.74%
2022/03/09	0	0.00	0.2	31.75	33.30	-0.2	7,023	0.00%
2022/03/08	5	31.36	7	31.57	31.60	-2	6,930	-0.03%
2022/03/07	0	32.05	0	0.00	31.50	0	6,970	0.00%
2022/03/04	2	33.50	1	32.90	32.70	1	7,165	0.01%
2022/03/03	5.2	33.46	5	32.55	33.45	0.2	7,322	0.00%
2022/03/02	0	0.00	1	32.05	32.50	-1	7,421	-0.01%
2022/02/25	1	31.07	0	0.00	30.85	1	8,308	0.01%
2022/02/24	2	30.68	2	30.00	30.00	0	8,609	0.00%
2022/02/11	3	32.50	0	0.00	32.30	3	9,029	0.03%
2022/02/10	8	32.73	0	0.00	32.60	8	9,187	0.09%
2022/01/13	0	0.00	10	33.38	32.85	-10	10,675	-0.09%
2022/01/12	5	33.75	0	0.00	33.55	5	10,649	0.05%
2022/01/05	5	36.90	0	0.00	36.00	5	10,825	0.05%
2022/01/04	0	0.00	10	35.65	36.05	-10	10,811	-0.09%
2021/12/30	24	36.33	4	36.55	36.20	20	10,805	0.19%
2021/12/24	0	0.00	3	36.17	36.00	-3	11,243	-0.03%
2021/12/23	0	0.00	10	37.25	36.70	-10	11,211	-0.09%
2021/12/22	17	37.02	7	37.30	37.05	10	11,192	0.09%
2021/12/21	0	0.00	4	36.85	37.00	-4	11,165	-0.04%
2021/12/20	22	38.25	29	37.81	37.05	-7	11,091	-0.06%
2021/12/17	15	36.52	10	37.00	36.35	5	10,711	0.05%
2021/12/16	24	37.24	46.5	37.08	37.45	-22.5	10,512	-0.21%
2021/12/15	36.5	36.88	12	36.47	36.55	24.5	10,342	0.24%
2021/12/14	76	38.62	58	38.83	36.55	18	10,140	0.18%
2021/12/13	36	38.55	27.3	38.52	37.70	8.7	9,629	0.09%
2021/12/10	66	36.63	76.4	37.07	37.60	-10.4	9,073	-0.11%
2021/12/09	40	36.00	53.2	36.26	35.80	-13.2	8,484	-0.16%
2021/12/08	5	35.65	15	35.19	35.45	-10	8,186	-0.12%
2021/12/07	5	34.54	2	34.65	34.35	3	8,052	0.04%
2021/12/06	6	34.88	11	35.28	34.65	-5	7,958	-0.06%
2021/12/03	26	35.51	39	34.84	34.05	-13	7,745	-0.17%
2021/12/02	6	33.28	0	0.00	33.30	6	7,387	0.08%
2021/12/01	5	33.60	30	33.77	33.40	-25	7,321	-0.34%
2021/11/30	13.1	33.96	69.1	34.42	33.00	-56	7,240	-0.77%
2021/11/29	68.1	34.31	30	34.33	34.20	38.1	7,019	0.54%
2021/11/26	54.1	36.19	106	36.23	35.55	-51.9	6,815	-0.76%	大賣/
2021/11/25	181	36.06	81	36.24	36.30	100	6,566	1.52%	大買/
2021/11/24	20.2	36.06	51	36.15	37.05	-30.9	6,342	-0.49%
2021/11/23	22	34.94	14	34.79	34.35	8	5,772	0.14%
2021/11/22	0	0.00	4	33.75	34.10	-4	5,455	-0.07%
2021/11/19	9	32.30	14	32.72	32.30	-5	5,384	-0.09%
2021/11/16	10	33.15	5	33.07	32.65	5	5,292	0.09%
2021/11/15	5	31.50	54	32.71	32.95	-49	5,266	-0.93%
2021/11/12	40	31.40	0	0.00	31.75	40	5,213	0.77%
2021/11/11	0	0.00	0.2	33.00	33.00	-0.2	5,117	0.00%
2021/11/10	0	0.00	11.4	34.00	33.85	-11.4	5,084	-0.22%
2021/11/09	12.5	34.49	8	34.01	34.50	4.5	5,036	0.09%
2021/11/08	1	34.40	1.1	34.02	33.80	-0.1	4,891	0.00%
2021/11/05	40	33.88	17	34.48	33.95	23	4,849	0.47%
2021/11/04	10.1	33.46	10	33.34	34.30	0.1	4,796	0.00%
2021/11/03	6	32.75	6	32.99	32.40	0	4,609	0.00%
2021/11/02	0	0.00	2.3	32.83	32.95	-2.3	4,587	-0.05%
2021/11/01	10	33.96	45	34.36	32.85	-35	4,443	-0.79%
2021/10/29	0.4	31.76	0	0.00	32.10	0.4	3,932	0.01%
2021/10/28	0	0.00	6	31.35	32.10	-6	3,851	-0.16%
2021/10/25	4	30.40	0	0.00	30.20	4	3,632	0.11%
2021/10/22	10	30.13	5	30.00	29.95	5	3,664	0.14%
2021/10/20	3	30.85	0	0.00	30.60	3	3,817	0.08%
2021/10/19	4	31.15	0	0.00	30.95	4	3,815	0.10%
2021/10/18	0	0.00	1	31.10	30.60	-1	3,767	-0.03%
2021/10/15	10	30.58	24.1	31.00	30.55	-14.1	3,838	-0.37%
2021/10/14	48	31.01	35	30.55	30.70	13	3,934	0.33%
2021/10/13	6.1	30.23	5	29.89	30.40	1.1	4,192	0.03%
2021/10/12	22	29.72	5	29.59	29.35	17	4,226	0.40%
2021/10/08	2	28.80	5	29.29	28.65	-3	4,179	-0.07%
2021/10/07	10	28.55	12	28.78	28.55	-2	4,166	-0.05%
2021/10/06	33	28.59	21	28.70	28.40	12	4,236	0.28%
2021/10/05	7	28.16	0	0.00	28.70	7	4,439	0.16%
2021/10/04	2	29.90	7	30.75	29.35	-5	4,474	-0.11%
2021/10/01	19	31.85	4	30.56	30.45	15	4,314	0.35%
2021/09/30	2	29.36	0	0.00	29.60	2	3,959	0.05%
2021/09/29	0.6	29.14	0	0.00	28.70	0.6	3,933	0.01%
2021/09/28	3.4	28.79	0	0.00	28.80	3.4	3,956	0.09%
2021/09/23	2	28.20	4	28.30	28.15	-2	4,789	-0.04%
2021/09/14	0	0.00	0	29.20	29.00	0	5,099	0.00%
2021/09/10	0	28.70	0	0.00	29.25	0	5,122	0.00%
2021/09/06	0	0.00	0.1	29.90	29.25	-0.1	5,828	0.00%
2021/09/01	0	0.00	0.2	30.40	30.30	-0.2	5,995	0.00%
2021/08/31	0	0.00	2	29.95	30.45	-2	6,009	-0.03%
2021/08/30	5.3	31.14	0.1	30.25	30.25	5.2	5,997	0.09%
2021/08/27	0	29.80	0	0.00	29.20	0	5,910	0.00%
2021/08/26	0	28.80	0	0.00	28.90	0	5,844	0.00%
2021/08/24	0	0.00	1	28.79	28.35	-1	5,933	-0.02%
2021/08/20	0.6	28.69	0	0.00	28.50	0.6	5,996	0.01%
2021/08/19	3	28.45	0.3	28.73	28.00	2.7	5,996	0.04%
2021/08/18	0.7	28.35	0	0.00	28.60	0.7	5,976	0.01%
2021/08/13	2	29.68	0	0.00	29.40	2	6,074	0.03%
2021/08/11	0	0.00	1	30.75	30.10	-1	6,278	-0.02%
2021/08/06	1	33.20	0	0.00	32.85	1	6,457	0.02%
2021/08/05	0	0.00	0.8	33.72	33.60	-0.8	6,500	-0.01%
2021/08/04	0	0.00	5	33.80	33.90	-5	6,624	-0.08%
2021/08/02	0.8	32.55	0	0.00	33.10	0.8	6,638	0.01%
2021/07/30	6	32.42	0.1	32.40	32.15	5.9	6,680	0.09%
2021/07/29	4.1	32.45	0	0.00	32.60	4.1	6,801	0.06%
2021/07/28	1	32.40	0	0.00	32.20	1	6,828	0.01%
2021/07/27	15	34.38	0	0.00	33.25	15	6,907	0.22%
2021/07/26	5	33.60	18	33.88	34.20	-13	6,964	-0.19%
2021/07/23	13	33.54	0	0.00	33.30	13	6,903	0.19%
2021/07/22	0	0.00	3	33.83	33.55	-3	6,941	-0.04%
2021/07/21	19	33.61	14	35.00	33.60	5	6,958	0.07%
2021/07/20	2	34.18	1.1	33.93	34.35	0.9	6,908	0.01%
2021/07/19	25.1	35.32	4	35.24	35.05	21.1	6,827	0.31%
2021/07/16	24	34.60	13	33.81	33.35	11	6,559	0.17%
2021/07/15	2	33.73	3	33.77	33.80	-1	6,535	-0.02%
2021/07/14	4	33.45	11	33.27	33.00	-7	6,597	-0.11%
2021/07/13	18	33.72	17.1	34.45	33.60	0.9	6,669	0.01%
2021/07/12	18	34.28	18	34.28	34.65	0	6,725	0.00%
2021/07/09	11.1	33.60	0	0.00	33.00	11.1	6,636	0.17%
2021/07/08	3	32.50	3	32.45	32.40	0	6,993	0.00%
2021/07/06	17	32.98	17	33.41	32.95	0	7,967	0.00%
2021/07/05	11	33.58	11.2	33.48	33.40	-0.2	8,107	0.00%
2021/07/02	11	33.58	11.8	33.16	32.55	-0.8	8,243	-0.01%
2021/07/01	2	33.60	145.4	33.53	33.40	-143.4	8,362	-1.71%	大賣/鉅額交易
2021/06/30	213	35.09	73	34.42	34.85	140	8,285	1.69%	大買/鉅額交易
2021/06/29	2.2	32.00	0	0.00	32.20	2.2	7,741	0.03%
2021/06/25	0.1	32.10	3	32.20	32.00	-2.9	7,954	-0.04%
2021/06/24	3	31.80	2	31.60	32.00	1	8,290	0.01%
2021/06/23	5	32.79	0	0.00	31.50	5	8,554	0.06%
2021/06/22	0	0.00	6	31.00	30.60	-6	8,677	-0.07%
2021/06/21	0	31.65	2	31.49	31.20	-2	8,827	-0.02%
2021/06/18	7.6	32.30	6	32.50	32.40	1.6	9,178	0.02%
2021/06/17	3	32.78	1.3	32.16	32.40	1.7	9,929	0.02%
2021/06/16	126.5	33.31	126	33.93	32.60	0.5	10,226	0.00%	大買/大賣/
2021/06/15	1	31.40	6	32.10	31.55	-5	10,086	-0.05%
2021/06/11	0	0.00	3	31.42	31.05	-3	10,134	-0.03%
2021/06/10	9.2	31.84	0	0.00	32.05	9.2	10,378	0.09%
2021/06/09	0	0.00	9	30.29	30.30	-9	10,742	-0.08%
2021/06/07	0	0.00	6	30.00	29.85	-6	12,174	-0.05%
2021/06/03	0	0.00	8	31.50	31.15	-8	12,504	-0.06%
2021/05/27	3	31.10	3	30.95	30.65	0	12,530	0.00%
2021/05/26	0	0.00	0.4	30.55	30.55	-0.4	12,544	0.00%
2021/05/25	12.4	30.74	0.4	30.50	30.50	12	12,578	0.10%
2021/05/24	6.4	30.30	0	0.00	30.15	6.4	12,699	0.05%
2021/05/20	0	0.00	5	31.70	29.40	-5	12,735	-0.04%
2021/05/19	5	31.17	1.7	30.00	31.20	3.3	12,724	0.03%
2021/05/18	1	28.40	0	0.00	29.60	1	12,658	0.01%
2021/05/17	12.7	27.04	2	28.25	26.95	10.7	12,628	0.08%
2021/05/14	2	30.84	0	0.00	29.90	2	12,570	0.02%
2021/05/12	13	28.85	0	0.00	28.80	13	12,536	0.10%
2021/05/11	10	31.91	0	32.00	31.85	10	12,411	0.08%
2021/05/10	10	35.30	10	35.23	35.30	0	12,408	0.00%
2021/05/07	0	0.00	0.1	34.85	34.85	-0.1	12,441	0.00%
2021/05/06	0.1	34.65	0	0.00	35.00	0.1	12,431	0.00%
2021/05/04	0	0.00	2	34.90	33.05	-2	12,308	-0.02%
2021/05/03	2	37.46	0	0.00	35.80	2	12,219	0.02%
2021/04/29	10	37.51	14	37.04	36.65	-4	12,256	-0.03%
2021/04/27	9	38.20	9	38.60	38.20	0	12,318	0.00%
2021/04/26	2	38.05	2	37.95	38.25	0	12,418	0.00%
2021/04/23	0	0.00	2	38.00	37.90	-2	12,435	-0.02%
2021/04/22	0	0.00	1.2	37.49	37.20	-1.2	12,431	-0.01%
2021/04/20	0.2	38.05	0	0.00	38.05	0.2	12,238	0.00%
2021/04/19	9	37.90	9	38.60	37.90	0	12,197	0.00%
2021/04/16	0	0.00	10	38.38	38.40	-10	12,152	-0.08%
2021/04/15	13	38.45	2	38.05	38.10	11	12,144	0.09%
2021/04/14	21	40.33	100.1	39.78	37.55	-79.1	12,439	-0.64%
2021/04/13	156.1	42.79	90	40.43	39.30	66.1	12,106	0.55%	大買/
2021/04/12	10	39.35	0	0.00	39.35	10	11,238	0.09%
2021/04/09	15	40.30	10	39.65	39.30	5	11,208	0.04%
2021/04/08	10	40.20	20	39.68	39.35	-10	11,119	-0.09%
2021/04/07	15	38.53	1	39.85	39.50	14	11,097	0.13%
2021/03/31	15	39.48	10.6	39.22	38.90	4.4	11,139	0.04%
2021/03/30	41	39.53	41	39.74	39.30	0	11,680	0.00%
2021/03/29	32.6	39.58	23	39.86	39.85	9.6	11,839	0.08%
2021/03/26	1	38.20	2	38.43	38.20	-1	11,521	-0.01%
2021/03/25	1	39.00	2.7	39.74	38.85	-1.7	11,271	-0.02%
2021/03/24	1.3	39.52	0	0.00	39.30	1.3	11,053	0.01%
2021/03/23	6	41.09	46	41.20	39.30	-40	10,912	-0.37%
2021/03/22	46.5	41.88	13.3	41.52	41.00	33.2	10,611	0.31%
2021/03/19	13	36.23	16	38.18	39.75	-3	9,932	-0.03%
2021/03/18	6	37.40	9.7	37.38	36.15	-3.7	9,580	-0.04%
2021/03/17	3.7	37.18	7	36.94	36.75	-3.3	9,302	-0.04%
2021/03/16	13.4	36.76	46	37.38	36.60	-32.6	9,178	-0.35%
2021/03/15	25	37.89	23	37.79	37.60	2	8,893	0.02%
2021/03/12	19.3	36.99	17	36.46	37.00	2.3	8,420	0.03%
2021/03/11	21	35.33	16	35.87	35.10	5	7,820	0.06%
2021/03/10	28.5	33.92	17	32.70	34.95	11.5	7,032	0.16%
2021/03/09	0.8	30.98	0	0.00	31.80	0.8	6,769	0.01%
2021/03/08	0.6	31.18	0	0.00	30.90	0.6	6,786	0.01%
2021/03/05	0	0.00	0.1	30.85	30.85	-0.1	6,837	0.00%
2021/03/02	0	0.00	2	32.10	31.45	-2	7,646	-0.03%
2021/02/26	2.1	31.54	0	0.00	31.90	2.1	8,159	0.03%
2021/02/25	0	0.00	1	32.55	31.60	-1	8,510	-0.01%
2021/02/24	6	32.13	15	32.23	31.85	-9	8,705	-0.10%
2021/02/23	3	31.30	0	0.00	31.10	3	9,095	0.03%
2021/02/22	5	31.20	0	0.00	31.30	5	9,636	0.05%
2021/02/19	0	0.00	1	30.75	30.65	-1	9,771	-0.01%
2021/02/18	10	29.50	0	0.00	29.75	10	10,171	0.10%
2021/02/17	2.1	29.12	0	0.00	29.15	2.1	10,330	0.02%
2021/02/05	2	28.20	0	0.00	28.15	2	10,595	0.02%
2021/02/04	0	0.00	1.3	28.36	28.25	-1.3	11,157	-0.01%
2021/02/03	7.5	28.80	4	28.93	28.70	3.5	11,424	0.03%
2021/02/02	26	27.75	31	28.09	27.75	-5	11,465	-0.04%
2021/02/01	5.8	27.08	3	27.30	27.55	2.8	11,797	0.02%
2021/01/29	1	27.45	0.1	27.45	27.45	0.9	12,180	0.01%
2021/01/28	0	0.00	0.6	29.30	29.00	-0.6	12,994	0.00%
2021/01/27	0	0.00	1	30.55	30.10	-1	13,435	-0.01%
2021/01/26	1	30.60	5	30.70	30.60	-4	13,612	-0.03%
2021/01/25	1.7	31.16	0.1	30.95	30.95	1.6	13,931	0.01%
2021/01/22	8.7	31.37	4	31.08	31.10	4.7	14,268	0.03%
2021/01/21	1	30.20	0	0.00	30.05	1	14,716	0.01%
2021/01/20	15	30.84	19	31.83	30.80	-4	15,790	-0.03%
2021/01/19	8.9	32.40	0.5	31.85	32.05	8.4	16,551	0.05%
2021/01/18	0.4	30.70	3.1	30.90	30.80	-2.8	16,693	-0.02%
2021/01/14	6	33.08	5.5	32.59	32.60	0.5	17,062	0.00%
2021/01/13	5.1	32.85	5	32.70	32.60	0.1	17,257	0.00%
2021/01/12	0	0.00	7	33.73	33.05	-7	17,699	-0.04%
2021/01/11	3.5	33.91	3	34.27	34.10	0.5	18,358	0.00%
2021/01/08	18	34.31	10	35.00	34.15	8	19,115	0.04%
2021/01/07	22.5	35.68	24	36.17	34.35	-1.5	20,158	-0.01%
2021/01/06	0	0.00	0.4	32.55	33.20	-0.4	20,909	0.00%
2020/12/31	18	34.60	20.1	35.51	34.60	-2.1	23,373	-0.01%
2020/12/30	0	0.00	1	35.45	35.55	-1	24,449	0.00%
2020/12/29	8	34.55	7	34.57	34.45	1	25,099	0.00%
2020/12/25	1	34.10	1	34.70	34.05	0	25,367	0.00%
2020/12/24	15	35.29	209	35.43	34.30	-194	25,417	-0.76%	大賣/鉅額交易
2020/12/23	209.3	34.59	5	34.43	34.75	204.3	25,128	0.81%	大買/鉅額交易
2020/12/21	0	0.00	1	33.15	32.85	-1	25,615	0.00%
2020/12/18	1.9	33.25	0	0.00	33.00	1.9	26,041	0.01%
2020/12/17	2	32.95	0	0.00	32.95	2	26,688	0.01%
2020/12/16	0	0.00	1	34.20	33.50	-1	27,316	0.00%
2020/12/15	3	35.35	0	0.00	33.00	3	28,221	0.01%
2020/12/11	1	32.45	0.6	32.70	32.65	0.4	29,519	0.00%
2020/12/09	0	0.00	3	34.90	34.60	-3	31,102	-0.01%
2020/12/07	0	0.00	1	33.75	35.15	-1	31,864	0.00%
2020/12/04	11	34.57	7	34.78	34.50	4	32,016	0.01%
2020/12/03	15	35.10	0	0.00	35.10	15	32,139	0.05%
2020/12/02	0	0.00	6	36.70	35.35	-6	32,229	-0.02%
2020/11/30	9.1	36.90	22	36.99	38.10	-12.9	32,581	-0.04%
2020/11/27	11	36.05	0	0.00	36.00	11	32,210	0.03%
2020/11/26	7	36.74	0	0.00	35.90	7	32,229	0.02%
2020/11/25	17	36.40	7	36.61	36.40	10	32,332	0.03%
2020/11/24	6	35.09	0	0.00	35.50	6	31,994	0.02%
2020/11/23	2	34.40	0	0.00	34.50	2	32,096	0.01%
2020/11/20	0	0.00	11	35.10	34.80	-11	32,402	-0.03%
2020/11/19	16	34.52	5	34.55	34.00	11	32,534	0.03%
2020/11/18	3	33.00	2	33.25	33.00	1	32,354	0.00%
2020/11/17	10	33.75	10	33.20	33.00	0	33,304	0.00%
2020/11/16	0	0.00	5	33.10	31.70	-5	32,892	-0.02%
2020/11/13	8	31.76	18.2	32.13	32.65	-10.2	32,813	-0.03%
2020/11/12	7	32.39	11	32.82	32.50	-4	33,003	-0.01%
2020/11/11	21	34.55	26	34.47	34.10	-5	32,508	-0.02%
2020/11/10	7	35.59	25	35.36	35.35	-18	32,348	-0.06%
2020/11/09	30	36.00	0	0.00	36.00	30	32,317	0.09%
2020/11/06	5	36.05	10	36.56	35.40	-5	32,034	-0.02%
2020/11/05	16.3	36.77	10	36.61	36.10	6.3	31,611	0.02%
2020/11/04	5	34.30	8	34.86	34.30	-3	30,894	-0.01%
2020/11/03	2	35.28	0	0.00	35.40	2	30,472	0.01%
2020/11/02	10	36.28	13	35.78	35.35	-3	30,323	-0.01%
2020/10/30	2	37.90	2	38.20	37.40	0	30,027	0.00%
2020/10/28	35	40.57	34.7	40.58	39.00	0.3	29,146	0.00%
2020/10/27	15	39.49	20	39.86	39.35	-5	28,072	-0.02%
2020/10/26	6	37.96	2	38.05	37.80	4	27,342	0.01%
2020/10/23	10	37.05	10	37.35	37.25	0	27,095	0.00%
2020/10/22	0	0.00	5	37.20	37.00	-5	26,977	-0.02%
2020/10/21	10	38.38	10	38.05	37.90	0	26,859	0.00%
2020/10/20	10	38.25	10	38.90	38.25	0	26,828	0.00%
2020/10/19	5	38.10	5	38.55	38.10	0	26,504	0.00%
2020/10/16	54	38.66	60	38.42	37.80	-6	25,895	-0.02%
2020/10/15	9.3	41.61	12	40.98	40.35	-2.7	25,497	-0.01%
2020/10/14	50	43.03	47	42.48	41.60	3	24,606	0.01%
2020/10/13	9	41.53	13	41.95	41.25	-4	23,730	-0.02%
2020/10/12	34	43.06	31	42.35	41.95	3	23,050	0.01%
2020/10/08	21	42.21	86.3	42.09	41.50	-65.3	22,120	-0.30%
2020/10/07	25	42.18	19	42.04	42.00	6	21,241	0.03%
2020/10/06	14	41.29	5	40.50	41.45	9	20,191	0.04%
2020/10/05	21	39.28	0	0.00	38.85	21	19,439	0.11%
2020/09/30	0	0.00	60.7	38.55	38.55	-60.7	19,120	-0.32%
2020/09/29	0.6	35.10	1	35.70	35.05	-0.4	18,942	0.00%
2020/09/28	65	39.91	2	38.45	37.30	63	18,747	0.34%
2020/09/16	6	24.48	39	23.70	24.50	-33	18,396	-0.18%
2020/09/15	34.1	24.82	113	23.97	24.30	-78.9	18,015	-0.44%	大賣/
2020/09/14	30	22.81	12	22.63	23.05	18	17,732	0.10%
2020/09/11	52	24.11	18	24.33	24.20	34	17,271	0.20%
2020/09/10	95	25.83	30	26.48	25.90	65	16,583	0.39%
2020/09/09	32	25.55	101	25.89	26.65	-69	15,913	-0.43%	大賣/
2020/09/08	70	25.63	2	26.65	25.20	68	14,950	0.45%
2020/09/07	4	27.85	28	28.83	27.95	-24	14,524	-0.17%
2020/09/04	24	27.68	133	27.20	27.90	-109	13,557	-0.80%	大賣/鉅額交易
2020/09/03	20	25.40	80	25.40	25.40	-60	12,205	-0.49%
2020/09/02	135	22.99	19	20.98	23.10	116	11,941	0.97%	大買/鉅額交易
2020/09/01	0	0.00	18	21.65	21.00	-18	11,347	-0.16%
2020/08/31	15	21.62	20	21.80	22.25	-5	11,185	-0.04%
2020/08/28	50	20.15	42	20.60	20.50	8	11,026	0.07%
2020/08/27	0	0.00	80	19.29	19.40	-80	11,029	-0.73%
2020/08/26	0	0.00	13	19.94	19.85	-13	10,968	-0.12%
2020/08/25	18	18.80	10	18.30	19.45	8	10,742	0.07%
2020/08/24	0	0.00	33	17.15	17.70	-33	10,470	-0.32%
2020/08/21	81	17.90	32	17.12	17.40	49	10,357	0.47%
2020/08/20	62	16.00	37	15.49	17.40	25	10,198	0.25%
2020/08/19	0	0.00	13	16.50	16.50	-13	9,809	-0.13%
2020/08/18	69	18.16	80	18.60	18.30	-11	9,618	-0.11%
2020/08/17	59	17.94	68	17.67	18.30	-9	9,145	-0.10%
2020/08/14	18	15.17	505	15.70	16.80	-487	8,644	-5.63%	大賣/鉅額交易
2020/08/13	635	15.14	200	14.95	15.30	435	7,957	5.47%	大買/大賣/鉅額交易
2020/08/12	225	13.91	353	12.87	13.95	-128	7,562	-1.69%	大買/大賣/鉅額交易
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	40	11.55	21	11.55	11.55	19	6,482	0.29%
2020/08/07	333	10.46	10	9.98	10.50	323	6,628	4.87%	大買/鉅額交易
2020/08/06	5	9.67	0	0.00	9.56	5	6,230	0.08%
2020/07/30	0	0.00	274	9.03	9.08	-274	6,013	-4.56%	大賣/鉅額交易
2020/07/29	279	8.75	3	8.76	8.76	276	5,835	4.73%	大買/鉅額交易
2020/07/21	3	8.85	20	9.13	8.90	-17	5,397	-0.31%
2020/07/17	10	9.07	18	9.23	9.15	-8	5,197	-0.15%
2020/07/16	9	9.72	0	0.00	9.70	9	5,053	0.18%
2020/07/15	11	9.68	7	9.71	9.60	4	4,921	0.08%
2020/07/14	10	9.53	0	0.00	9.50	10	4,719	0.21%
2020/07/13	2	9.09	0	0.00	9.01	2	4,537	0.04%
2020/07/10	3	9.49	42	9.30	9.42	-39	4,430	-0.88%
2020/07/09	40	9.22	1	9.27	9.27	39	4,009	0.97%
2020/07/08	0	0.00	3	8.47	8.43	-3	3,713	-0.08%
2020/06/23	0	0.00	15	7.22	7.20	-15	3,066	-0.49%
2020/06/22	0	0.00	400	7.36	7.26	-400	3,082	-12.98%	大賣/鉅額交易
2020/06/19	402	7.82	30	7.60	7.57	372	3,043	12.22%	大買/鉅額交易
2020/06/17	0	0.00	20	7.13	7.12	-20	2,906	-0.69%
2020/06/12	0	0.00	40	7.00	7.14	-40	3,049	-1.31%
2020/06/03	2	7.80	0	0.00	7.77	2	3,015	0.07%
2020/06/02	0	0.00	20	7.05	7.61	-20	2,847	-0.70%
2020/05/29	0	0.00	1	6.91	6.86	-1	2,758	-0.04%
2020/05/28	10	6.93	0.1	6.90	6.91	9.9	2,755	0.36%
2020/05/22	10	7.02	10	7.03	7.01	0	2,700	0.00%
2020/05/21	5	7.16	0	0.00	7.24	5	2,690	0.19%
2020/05/20	5	6.94	0	0.00	6.95	5	2,638	0.19%
2020/05/19	0	0.00	3	6.90	6.94	-3	2,617	-0.11%
2020/05/14	0	0.00	400	7.47	7.60	-400	2,456	-16.28%	大賣/鉅額交易
2020/05/13	400	7.34	0	0.00	7.34	400	2,183	18.32%	大買/鉅額交易
2020/05/12	0	0.00	3	6.80	6.68	-3	2,096	-0.14%
2020/05/11	0	0.00	10	6.76	6.77	-10	2,032	-0.49%
2020/05/07	3	5.59	0	0.00	5.77	3	1,858	0.16%
2020/04/30	4	5.43	0	0.00	5.45	4	1,858	0.22%
2020/04/24	5	5.26	0	0.00	5.21	5	1,932	0.26%
2020/04/23	7	5.28	0	0.00	5.25	7	1,942	0.36%
2020/04/20	2	5.53	0	0.00	5.54	2	1,957	0.10%
2020/04/16	1	5.41	0	0.00	5.50	1	1,982	0.05%
2020/04/15	0	0.00	10	5.38	5.45	-10	1,981	-0.50%
2020/04/14	10	5.19	0	0.00	5.23	10	1,969	0.51%
2020/04/07	2	5.08	0	0.00	5.06	2	1,987	0.10%
2020/04/06	2	4.95	0	0.00	5.00	2	2,042	0.10%
2020/03/26	2	4.61	2	4.60	4.85	0	1,952	0.00%
2020/03/25	1	4.41	0	0.00	4.41	1	1,943	0.05%
2020/03/19	12	4.34	193	4.34	4.33	-181	1,816	-9.97%	大賣/鉅額交易
2020/03/18	5	4.82	0	0.00	4.81	5	1,783	0.28%
2020/03/16	6	5.00	0	0.00	4.90	6	1,748	0.34%
2020/03/13	8	5.12	0	0.00	5.19	8	1,722	0.46%
2020/03/12	5	5.83	0	0.00	5.67	5	1,685	0.30%
2020/03/09	20	6.61	0	0.00	6.45	20	1,648	1.21%
2020/03/06	15	6.84	0	0.00	6.83	15	1,634	0.92%
2020/02/12	0	0.00	10	7.45	7.42	-10	1,606	-0.62%
2020/02/10	10	7.13	0	0.00	7.52	10	1,623	0.62%
2020/02/04	0	0.00	2	7.13	7.14	-2	1,569	-0.13%
2020/01/14	0	0.00	2	8.22	8.20	-2	1,536	-0.13%
2020/01/13	2	8.29	0	0.00	8.29	2	1,524	0.13%
2019/12/30	2	8.38	0	0.00	8.22	2	1,556	0.13%
2019/12/19	0	0.00	10	8.15	8.19	-10	1,526	-0.66%
2019/12/06	10	8.09	0	0.00	8.09	10	1,711	0.58%
2019/12/05	0	0.00	6	8.11	8.16	-6	1,731	-0.35%
2019/12/04	0	0.00	14	8.35	8.33	-14	1,716	-0.82%
2019/12/03	3	8.37	0	0.00	8.34	3	1,742	0.17%
2019/11/27	0	0.00	2	8.81	8.78	-2	1,817	-0.11%
2019/11/26	3	8.84	0	0.00	8.78	3	1,839	0.16%
2019/11/20	2	8.83	0	0.00	8.85	2	2,015	0.10%
2019/11/19	1	8.94	0	0.00	8.90	1	2,075	0.05%
2019/11/18	0	0.00	7	8.96	8.92	-7	2,103	-0.33%
2019/11/12	6	8.84	0	0.00	8.83	6	2,325	0.26%
2019/11/11	1	8.88	0	0.00	8.88	1	2,600	0.04%
2019/11/08	11	9.08	0	0.00	9.11	11	2,737	0.40%
2019/11/07	16	9.13	0	0.00	9.05	16	3,043	0.53%
2019/11/06	2	9.20	0	0.00	9.20	2	3,096	0.06%
2019/11/05	4	9.33	0	0.00	9.24	4	3,213	0.12%
2019/10/31	2	9.62	10	9.62	9.53	-8	3,707	-0.22%
2019/10/29	2	9.35	0	0.00	9.31	2	4,240	0.05%
2019/10/28	1	9.32	0	0.00	9.31	1	4,795	0.02%
2019/10/25	7	9.34	0	0.00	9.32	7	4,973	0.14%
2019/10/15	0	0.00	40	9.11	9.13	-40	4,935	-0.81%
2019/10/14	0	0.00	10	9.10	9.05	-10	4,936	-0.20%
2019/10/09	50	8.99	0	0.00	8.99	50	4,939	1.01%
2019/09/24	0	0.00	1	9.78	9.78	-1	5,101	-0.02%
2019/09/23	1	9.91	0	0.00	9.98	1	5,073	0.02%
2019/09/09	0	0.00	20	9.72	9.72	-20	4,889	-0.41%
2019/09/02	2	9.87	0	0.00	10.15	2	4,865	0.04%
2019/08/30	20	9.59	0	0.00	9.72	20	4,839	0.41%
2019/08/28	0	0.00	40	9.92	9.92	-40	4,763	-0.84%
2019/08/27	40	9.71	6	9.92	9.71	34	4,737	0.72%
2019/08/15	2	10.35	125	10.57	10.80	-123	4,413	-2.79%	大賣/鉅額交易
2019/08/14	22	11.58	2	11.95	10.85	20	4,315	0.46%
2019/08/13	20	11.88	1	11.95	11.95	19	4,044	0.47%
2019/08/12	23	12.04	16	11.97	12.15	7	3,899	0.18%
2019/08/08	0	0.00	1	10.95	11.05	-1	3,598	-0.03%
2019/08/07	1	11.20	20	11.20	10.90	-19	3,540	-0.54%
2019/08/06	2	10.30	0	0.00	11.10	2	3,439	0.06%
2019/08/05	12	10.78	2	11.20	10.70	10	3,307	0.30%
2019/08/02	2	11.75	4	11.38	11.30	-2	3,176	-0.06%
2019/08/01	0	0.00	114	11.32	11.60	-114	3,000	-3.80%	大賣/鉅額交易
2019/07/30	7	10.85	190	10.78	11.05	-183	2,479	-7.38%	大賣/鉅額交易
2019/07/29	20	9.71	118	10.05	10.05	-98	1,934	-5.07%	大賣/
2019/07/26	10	9.01	0	0.00	9.15	10	1,766	0.57%
2019/07/24	10	8.79	0	0.00	8.79	10	1,743	0.57%
2019/07/09	10	8.92	0	0.00	8.88	10	1,905	0.52%
2019/07/04	10	9.07	0	0.00	9.18	10	2,060	0.49%
2019/07/01	0	0.00	3	8.69	8.68	-3	2,179	-0.14%
2019/06/28	0	0.00	10	8.60	8.59	-10	2,195	-0.46%
2019/06/27	10	8.39	0	0.00	8.69	10	2,265	0.44%
2019/06/20	3	8.58	0	0.00	8.79	3	2,520	0.12%
2019/06/12	0	0.00	5	8.23	8.24	-5	2,970	-0.17%
2019/06/04	5	8.08	0	0.00	8.07	5	3,329	0.15%
2019/05/06	10	8.61	0	0.00	8.41	10	5,312	0.19%
2019/05/03	30	8.67	0	0.00	8.72	30	5,391	0.56%
2019/05/02	5	8.66	0	0.00	8.72	5	5,498	0.09%
2019/04/26	10	8.90	25	8.97	8.86	-15	5,860	-0.26%
2019/04/25	0	0.00	15	9.04	9.00	-15	6,396	-0.23%
2019/04/24	20	8.95	0	0.00	8.91	20	6,566	0.30%
2019/04/23	10	8.97	0	0.00	8.99	10	6,622	0.15%
2019/04/22	20	9.15	0	0.00	9.05	20	6,689	0.30%
2019/04/19	0	0.00	30	9.10	9.09	-30	6,675	-0.45%
2019/04/18	0	0.00	20	9.05	8.84	-20	6,690	-0.30%
2019/04/17	0	0.00	42	8.88	9.04	-42	6,704	-0.63%
2019/04/16	32	9.03	0	0.00	8.92	32	6,680	0.48%
2019/04/15	13	9.02	0	0.00	9.01	13	6,733	0.19%
2019/04/10	13	8.88	13	8.94	9.06	0	6,824	0.00%
2019/04/09	7	8.82	0	0.00	8.90	7	7,020	0.10%
2019/04/08	0	0.00	0.5	8.70	8.71	-0.5	6,930	-0.01%
2019/04/03	0	0.00	2	8.53	8.53	-2	6,845	-0.03%
2019/03/29	50	8.29	50	8.29	8.30	0	6,790	0.00%
2019/03/27	97	8.44	97	8.40	8.46	0	6,919	0.00%
2019/03/21	5	8.83	0	0.00	8.84	5	6,949	0.07%
2019/03/19	78	9.03	5	9.05	9.05	73	6,907	1.06%
2019/03/18	70	8.78	85	8.81	8.84	-15	6,854	-0.22%
2019/03/15	3	9.15	0	0.00	9.00	3	6,845	0.04%
2019/03/11	3	9.03	0	0.00	8.97	3	6,949	0.04%
2019/03/08	0	0.00	69	9.00	9.00	-69	7,016	-0.98%
2019/03/07	10	9.29	10	9.36	9.20	0	7,230	0.00%
2019/03/06	20	9.31	81	9.24	9.22	-61	7,342	-0.83%
2019/03/05	80	9.17	0	0.00	9.18	80	7,748	1.03%
2019/02/27	1	9.12	0	0.00	9.09	1	8,124	0.01%
2019/02/25	35	9.08	20	9.09	9.06	15	8,411	0.18%
2019/02/21	10	9.16	0	0.00	9.15	10	8,508	0.12%
2019/02/15	20	9.35	20	9.40	9.03	0	8,634	0.00%
2019/02/14	0	0.00	1	9.36	9.71	-1	8,469	-0.01%
2019/01/29	15	9.09	0	0.00	9.08	15	8,738	0.17%
2019/01/25	50	9.00	17	9.10	9.06	33	8,926	0.37%
2019/01/23	63	9.03	63	8.92	8.91	0	8,901	0.00%
2019/01/21	25	9.33	0	0.00	9.08	25	8,823	0.28%
2019/01/17	32	9.43	34	9.35	9.28	-2	8,843	-0.02%
2019/01/16	37	8.73	31	9.00	9.18	6	8,358	0.07%
2019/01/14	90	8.44	90	8.36	8.41	0	8,288	0.00%
2018/12/12	20	8.50	0	0.00	8.50	20	9,796	0.20%
2018/12/11	25	8.55	0	0.00	8.45	25	9,821	0.25%
2018/12/06	0	0.00	2	8.78	8.21	-2	9,780	-0.02%
2018/12/05	12	8.81	40	8.79	8.81	-28	9,711	-0.29%
2018/12/04	2	9.05	0	0.00	9.02	2	9,728	0.02%
2018/12/03	3	8.90	0	0.00	8.85	3	9,707	0.03%
2018/11/29	32	9.31	0	0.00	9.18	32	9,398	0.34%
2018/11/28	75	8.89	70	9.24	9.19	5	9,225	0.05%
2018/11/23	30	8.10	30	8.22	8.23	0	8,841	0.00%
2018/11/21	0	0.00	45	7.46	7.59	-45	8,496	-0.53%
2018/11/20	20	7.42	0	0.00	7.44	20	8,446	0.24%
2018/11/16	0	0.00	2	7.69	7.70	-2	8,461	-0.02%
2018/11/15	60	8.10	60	8.00	8.00	0	8,483	0.00%
2018/11/14	10	8.42	10	8.49	8.33	0	8,627	0.00%
2018/11/12	40	7.81	40	7.89	7.82	0	8,434	0.00%
2018/11/09	10	7.59	10	7.65	7.71	0	8,394	0.00%
2018/11/08	20	7.89	20	7.94	7.80	0	8,380	0.00%
2018/11/07	35	7.66	30	7.86	7.97	5	8,335	0.06%
2018/11/06	50	7.93	271	8.03	7.68	-221	8,321	-2.66%	大賣/鉅額交易
2018/11/05	200	7.59	100	7.59	7.59	100	8,142	1.23%	大買/
2018/11/02	20	7.00	0	0.00	6.90	20	8,120	0.25%
2018/10/29	2	6.10	0	0.00	6.05	2	8,202	0.02%
2018/10/26	43	6.20	70	6.14	6.01	-27	8,168	-0.33%
2018/10/23	10	7.25	0	0.00	7.08	10	7,964	0.13%
2018/10/17	41	7.38	40	7.28	7.37	1	8,024	0.01%
2018/10/16	51	7.55	1	7.77	7.47	50	7,951	0.63%
2018/10/15	0	0.00	11	7.35	7.59	-11	7,915	-0.14%
2018/10/12	111	7.34	102	7.34	7.45	9	7,886	0.11%	大買/大賣/
2018/10/11	4	7.34	0	0.00	7.34	4	7,835	0.05%
2018/10/09	5	8.33	0	0.00	8.15	5	7,728	0.06%
2018/10/05	25	9.02	22	8.53	8.96	3	7,592	0.04%
2018/10/03	10	9.51	0	0.00	9.42	10	7,678	0.13%
2018/09/28	20	10.25	20	10.40	10.15	0	7,636	0.00%
2018/09/27	30	10.15	0	0.00	10.10	30	7,770	0.39%
2018/09/26	0	0.00	30	10.37	10.30	-30	7,780	-0.39%
2018/09/25	32	10.50	30	10.62	10.25	2	7,810	0.03%
2018/09/21	10	10.35	10	10.45	10.55	0	7,786	0.00%
2018/09/20	20	10.20	25	10.34	10.45	-5	7,915	-0.06%
2018/09/19	25	10.11	0	0.00	10.45	25	7,750	0.32%
2018/09/10	0	0.00	60	9.62	9.50	-60	7,787	-0.77%
2018/09/07	70	10.42	40	10.56	10.15	30	7,768	0.39%
2018/09/06	40	10.65	0	0.00	10.60	40	7,696	0.52%
2018/09/05	120	10.85	120	10.96	10.75	0	7,678	0.00%	大買/大賣/
2018/09/04	0	0.00	40	10.88	10.85	-40	7,673	-0.52%
2018/09/03	12	10.83	0	0.00	10.80	12	7,632	0.16%
2018/08/31	0	0.00	50	11.10	11.15	-50	7,413	-0.67%
2018/08/30	0	0.00	10	10.70	10.75	-10	7,270	-0.14%
2018/08/29	0	0.00	10	10.55	10.50	-10	7,219	-0.14%
2018/08/28	20	10.48	0	0.00	10.40	20	7,280	0.27%
2018/08/23	40	10.33	20	10.55	10.65	20	7,235	0.28%
2018/08/21	4	9.69	0	0.00	9.98	4	6,876	0.06%
2018/08/20	50	10.33	50	10.00	10.00	0	6,610	0.00%
2018/08/15	300	10.68	200	10.70	10.50	100	6,452	1.55%	大買/大賣/
2018/08/13	51	10.87	50	10.95	10.55	1	6,290	0.02%
2018/08/10	17	11.64	15	11.70	11.40	2	6,115	0.03%
2018/08/09	0	0.00	50	11.65	11.30	-50	5,947	-0.84%
2018/08/08	20	12.25	50	11.94	11.90	-30	5,822	-0.52%
2018/08/07	30	12.30	3	12.15	12.45	27	5,670	0.48%
2018/08/06	3	13.15	0	0.00	13.00	3	5,516	0.05%
2018/08/02	20	13.25	20	13.00	13.00	0	5,434	0.00%
2018/08/01	100	13.33	0	0.00	13.30	100	5,399	1.85%
2018/07/30	40	13.45	0	0.00	13.20	40	5,285	0.76%
2018/07/27	170	13.55	110	13.56	13.45	60	5,251	1.14%	大買/大賣/
2018/07/24	0	0.00	2	13.00	13.30	-2	4,934	-0.04%
2018/07/13	0	0.00	2	13.85	13.90	-2	4,811	-0.04%
2018/07/11	54	14.33	50	14.12	13.90	4	4,791	0.08%
2018/07/06	15	14.10	15	13.90	14.10	0	4,678	0.00%
2018/07/05	78	14.37	78	14.55	13.85	0	4,638	0.00%
2018/06/29	13	15.40	13	15.95	15.40	0	4,184	0.00%
2018/06/28	0	0.00	100	15.70	15.70	-100	3,951	-2.53%
2018/06/26	30	15.00	0	0.00	15.05	30	3,602	0.83%
2018/06/22	110	16.70	0	0.00	16.55	110	3,381	3.25%	大買/鉅額交易
2018/06/21	30	17.10	0	0.00	17.05	30	3,349	0.90%
2018/06/12	50	19.13	0	0.00	18.85	50	3,575	1.40%
2018/06/06	40	19.05	10	19.05	19.10	30	3,513	0.85%
2018/06/05	60	19.04	0	0.00	19.00	60	3,487	1.72%
2018/06/04	110	19.65	50	19.75	19.65	60	3,409	1.76%	大買/
2018/05/09	0	0.00	10	20.10	19.85	-10	3,515	-0.28%
2018/05/08	5	20.20	5	20.30	20.20	0	3,489	0.00%
2018/04/27	0	0.00	10	19.85	19.75	-10	3,463	-0.29%
2018/04/26	0	0.00	1	20.30	19.75	-1	3,502	-0.03%
2018/04/25	10	20.15	0	0.00	20.40	10	3,504	0.29%
2018/04/23	15	21.78	0	0.00	21.20	15	3,403	0.44%
2018/04/19	0	0.00	21.9	23.16	23.25	-21.9	3,269	-0.67%
2018/04/16	16	24.43	17	23.83	23.65	-1	3,136	-0.03%
2018/04/13	0	0.00	10	24.20	23.60	-10	3,074	-0.33%
2018/04/12	1	24.50	0	0.00	24.10	1	3,074	0.03%
2018/03/29	0	0.00	10	22.65	22.80	-10	2,864	-0.35%
2018/03/27	10	22.75	0	0.00	22.30	10	2,871	0.35%
2018/03/23	10	23.20	0	0.00	23.05	10	2,971	0.34%
2018/03/22	26	24.31	35	24.54	23.60	-9	2,905	-0.31%
2018/03/21	10	22.95	0	0.00	23.05	10	2,518	0.40%
2018/03/13	0	0.00	3	23.00	23.15	-3	2,365	-0.13%
2018/03/08	0	0.00	22	22.50	22.40	-22	2,342	-0.94%
2018/03/05	0	0.00	10	22.50	22.55	-10	2,377	-0.42%
2018/03/01	0	0.00	10	22.15	22.15	-10	2,350	-0.43%
2018/02/27	10	21.85	10	21.80	21.80	0	2,348	0.00%
2018/02/21	0	0.00	10	20.60	21.05	-10	2,377	-0.42%
2018/02/09	0	0.00	2	18.60	20.10	-2	2,376	-0.08%
2018/02/07	0	0.00	10	20.45	20.40	-10	2,374	-0.42%
2018/02/06	43	20.51	0	0.00	20.00	43	2,395	1.79%
2018/02/05	10	22.10	0	0.00	22.10	10	2,369	0.42%
2018/01/30	30	22.70	0	0.00	22.70	30	2,493	1.20%
2018/01/22	2	23.43	40	23.44	23.35	-38	2,741	-1.39%
2018/01/18	42	23.05	0	0.00	22.80	42	2,844	1.48%
2018/01/16	10	22.65	1	22.60	22.85	9	2,967	0.30%
2018/01/10	0	0.00	0.2	22.70	22.70	-0.2	3,547	0.00%
2018/01/09	4	23.00	4	23.45	23.00	0	3,968	0.00%