太景*-KY (4157)-統一-土城券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	15.35	0	0.00	15.55	6	2,580	0.23%
2024/05/10	0	0.00	5	15.20	15.30	-5	2,551	-0.20%
2024/05/08	2	15.00	0	0.00	14.95	2	2,495	0.08%
2024/05/03	5	15.00	10	15.10	15.00	-5	2,478	-0.20%
2024/05/02	0	0.00	1	15.30	15.15	-1	2,447	-0.04%
2024/04/24	2	15.50	0	0.00	15.45	2	2,326	0.09%
2024/04/23	5	15.66	0	0.00	15.50	5	2,295	0.22%
2024/04/22	10	16.45	16	15.68	15.60	-6	2,247	-0.27%
2024/04/19	58	16.79	3.2	16.95	16.45	54.8	2,041	2.68%
2024/04/18	5	15.64	3.1	15.75	15.75	1.9	1,621	0.12%
2024/04/16	6	14.39	0	0.00	14.25	6	1,449	0.41%
2024/04/12	3	14.92	0	0.00	14.95	3	1,435	0.21%
2024/03/28	0	0.00	1	15.55	15.45	-1	1,349	-0.07%
2024/03/12	0	0.00	2	15.20	14.90	-2	1,267	-0.16%
2024/03/07	2.3	14.46	0	0.00	14.75	2.3	1,492	0.15%
2024/03/06	0.2	14.80	0	0.00	14.70	0.2	1,569	0.01%
2024/01/22	0.1	14.90	0	0.00	14.80	0.1	2,027	0.00%
2024/01/11	0.1	15.15	0	0.00	15.20	0.1	2,061	0.00%
2023/12/27	1	15.25	0	0.00	15.20	1	1,968	0.05%
2023/12/21	2	15.85	2	15.55	15.50	0	1,976	0.00%
2023/12/13	2	15.30	0	0.00	15.30	2	1,917	0.10%
2023/12/12	0.2	15.28	0	0.00	15.25	0.2	1,920	0.01%
2023/12/08	5	15.65	0	0.00	15.55	5	1,892	0.26%
2023/12/07	0	0.00	1	15.75	15.65	-1	1,873	-0.05%
2023/12/04	0	0.00	1.2	16.87	16.85	-1.2	1,707	-0.07%
2023/12/01	1	16.20	7	16.44	16.05	-6	1,527	-0.39%
2023/11/27	0	0.00	0.2	16.11	16.20	-0.2	1,187	-0.02%
2023/11/14	2	14.80	0	0.00	14.70	2	1,083	0.18%
2023/11/06	6	16.10	11.2	15.88	15.75	-5.2	1,025	-0.50%
2023/10/24	1	15.10	1	14.85	14.90	0	933	0.00%
2023/10/19	1	13.91	0	0.00	14.20	1	966	0.11%
2023/10/18	0	14.35	0	0.00	14.15	0	984	0.00%
2023/10/05	1	14.50	0	0.00	14.55	1	1,230	0.08%
2023/09/28	10	14.50	0	0.00	14.45	10	1,389	0.72%
2023/09/26	2.5	14.58	0	0.00	14.45	2.5	1,599	0.16%
2023/09/21	5	14.75	0	0.00	14.70	5	2,340	0.21%
2023/09/19	0	0.00	0.7	14.95	14.90	-0.7	2,583	-0.03%
2023/09/07	0	0.00	9	15.05	15.00	-9	2,730	-0.33%
2023/08/24	1.1	14.86	1	14.90	14.90	0.1	3,007	0.00%
2023/08/10	2.1	15.10	0	0.00	15.00	2.1	2,960	0.07%
2023/07/31	0	15.45	0	0.00	15.40	0	2,958	0.00%
2023/07/28	0	0.00	8	15.61	15.60	-8	2,959	-0.27%
2023/07/26	0.1	15.50	0	0.00	15.45	0.1	2,945	0.00%
2023/07/25	5	15.70	0	0.00	15.65	5	2,929	0.17%
2023/07/24	0	0.00	13	15.91	15.65	-13	2,904	-0.45%
2023/07/18	8	15.89	1	15.85	15.75	7	2,876	0.24%
2023/07/13	8.1	15.82	1	15.90	15.70	7.1	2,854	0.25%
2023/07/12	5.1	16.10	0	0.00	16.05	5.1	2,821	0.18%
2023/07/11	0	0.00	1	16.70	16.50	-1	2,776	-0.04%
2023/07/06	15	17.02	0	0.00	16.90	15	2,689	0.56%
2023/07/05	6	17.16	1	17.20	17.00	5	2,640	0.19%
2023/07/04	1	17.05	0	0.00	17.05	1	2,588	0.04%
2023/07/03	0	0.00	2	18.00	18.00	-2	2,442	-0.08%
2023/06/30	7	18.11	13	18.13	17.85	-6	2,337	-0.26%
2023/06/29	19	18.32	0.1	18.15	18.10	18.9	2,097	0.90%
2023/06/28	14	17.41	1	16.23	17.20	13	1,702	0.76%
2023/06/27	11	15.85	20	15.85	16.05	-9	1,523	-0.59%
2023/06/20	10	15.65	0	0.00	15.75	10	1,532	0.65%
2023/06/19	5	15.70	15	15.95	15.70	-10	1,591	-0.63%
2023/06/13	20	15.60	6	15.85	15.90	14	1,684	0.83%
2023/06/12	0	0.00	61.2	16.25	16.00	-61.2	1,633	-3.74%
2023/06/09	1	15.95	0	0.00	15.35	1	1,457	0.07%
2023/06/07	0	0.00	3	14.80	14.75	-3	1,381	-0.22%
2023/05/26	0.2	15.00	0	0.00	14.85	0.2	1,405	0.01%
2023/04/21	10	15.05	0	0.00	15.00	10	1,484	0.67%
2023/04/18	0	0.00	3	15.50	15.50	-3	1,418	-0.21%
2023/04/13	0	0.00	1	15.40	15.40	-1	1,439	-0.07%
2023/04/12	0	0.00	2	15.35	15.35	-2	1,437	-0.14%
2023/04/07	2	15.20	0	0.00	15.25	2	1,495	0.13%
2023/03/27	6	15.68	0	0.00	15.50	6	1,849	0.32%
2023/03/22	4	15.51	0	0.00	15.45	4	2,504	0.16%
2023/03/21	4	16.05	4	15.85	15.90	0	2,738	0.00%
2023/03/17	0.1	14.30	1	14.20	14.25	-0.9	2,728	-0.03%
2023/03/16	1	14.25	0	0.00	14.00	1	2,729	0.04%
2023/03/10	10.1	15.00	0	0.00	14.90	10.1	2,732	0.37%
2023/03/01	0.3	15.26	0	0.00	15.25	0.3	2,755	0.01%
2023/02/24	0.2	15.55	0	0.00	15.50	0.2	2,753	0.01%
2023/02/17	21	15.63	0	0.00	15.60	21	2,813	0.75%
2023/02/03	0	0.00	2	15.80	15.95	-2	2,781	-0.07%
2023/01/12	1	15.05	3	15.15	14.95	-2	2,792	-0.07%
2023/01/11	1	15.40	0	0.00	15.25	1	2,785	0.04%
2023/01/09	1	15.45	0	0.00	15.45	1	2,815	0.04%
2023/01/03	0	0.00	30	15.87	15.65	-30	2,874	-1.04%
2022/12/28	20	16.10	0	0.00	15.95	20	2,896	0.69%
2022/12/21	0	0.00	1	16.10	15.70	-1	2,936	-0.03%
2022/12/20	0	0.00	5	16.56	16.10	-5	2,945	-0.17%
2022/12/19	0	0.00	3	17.40	17.15	-3	2,951	-0.10%
2022/12/16	24	16.89	1	17.00	17.05	23	2,896	0.79%
2022/12/15	21	17.09	7	16.93	16.60	14	2,763	0.51%
2022/12/14	8	17.74	27	17.56	17.25	-19	2,631	-0.72%
2022/12/13	12	17.33	0.1	17.92	17.95	11.9	2,248	0.53%
2022/12/12	1	16.50	3	16.67	16.35	-2	1,981	-0.10%
2022/11/30	0	0.00	0	15.75	15.95	0	2,444	0.00%
2022/11/29	0	0.00	5	15.20	15.25	-5	2,872	-0.17%
2022/11/21	0	0.00	1	15.50	15.45	-1	3,726	-0.03%
2022/11/04	0	0.00	1	14.85	14.85	-1	4,795	-0.02%
2022/10/14	0	0.00	6	14.50	14.60	-6	7,322	-0.08%
2022/10/11	0.1	14.75	0	0.00	14.70	0.1	7,383	0.00%
2022/10/05	1	15.20	0	0.00	15.10	1	7,379	0.01%
2022/09/30	0	0.00	9	14.50	15.25	-9	7,456	-0.12%
2022/09/28	13	14.79	0	0.00	14.45	13	7,527	0.17%
2022/09/27	2	15.35	0	0.00	15.55	2	7,458	0.03%
2022/09/26	5	15.60	0	0.00	15.50	5	7,436	0.07%
2022/09/23	2	17.48	1	17.00	16.90	1	7,417	0.01%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/19	1	16.95	1	16.75	16.80	0	7,620	0.00%
2022/09/16	1	17.10	0	0.00	17.10	1	7,662	0.01%
2022/09/13	0	0.00	5	18.10	18.10	-5	7,726	-0.06%
2022/09/07	6	17.98	0	0.00	17.85	6	7,934	0.08%
2022/09/06	2	18.05	0	0.00	18.45	2	7,859	0.03%
2022/09/05	17	19.25	12	19.79	19.50	5	7,643	0.07%
2022/09/01	3	18.40	6	18.57	18.20	-3	7,140	-0.04%
2022/08/30	8	18.30	11	18.78	18.60	-3	6,869	-0.04%
2022/08/29	5	19.20	1	18.85	18.45	4	6,770	0.06%
2022/08/24	2	17.80	0	0.00	18.40	2	6,248	0.03%
2022/08/23	2	18.30	0	0.00	17.65	2	6,027	0.03%
2022/08/22	2	18.55	13	18.54	18.65	-11	5,863	-0.19%
2022/08/18	3	17.48	1	17.90	17.45	2	5,518	0.04%
2022/08/15	0	0.00	1	16.70	17.25	-1	5,265	-0.02%
2022/08/11	2	16.40	0	0.00	16.40	2	5,209	0.04%
2022/08/10	12	16.52	0	0.00	16.45	12	5,178	0.23%
2022/08/04	3	16.93	0	0.00	16.85	3	5,060	0.06%
2022/08/03	1	18.25	10	17.50	17.30	-9	4,982	-0.18%
2022/08/02	10	18.15	11	18.02	17.95	-1	4,902	-0.02%
2022/08/01	7	19.24	1	19.30	19.00	6	4,813	0.12%
2022/07/28	0	0.00	35	19.19	19.05	-35	4,689	-0.75%
2022/07/27	2	20.05	4	20.33	19.40	-2	4,539	-0.04%
2022/07/26	62	20.38	16.1	20.24	20.90	45.9	4,071	1.13%
2022/07/25	3	19.85	2	19.80	19.15	1	3,350	0.03%
2022/07/22	5	18.77	0	0.00	18.85	5	2,927	0.17%
2022/07/21	1	17.70	1	18.00	18.00	0	2,821	0.00%
2022/07/19	2	17.35	2	17.25	17.25	0	2,892	0.00%
2022/06/29	0	0.00	1	17.70	17.80	-1	3,095	-0.03%
2022/06/27	2	18.05	2.1	18.04	17.95	-0.1	2,980	0.00%
2022/06/24	1	17.70	1	17.70	17.80	0	2,888	0.00%
2022/06/23	4	17.80	5	17.26	17.20	-1	2,969	-0.03%
2022/06/22	2	17.28	1	17.30	17.65	1	2,907	0.03%
2022/06/21	1	16.85	2	16.58	17.00	-1	2,837	-0.04%
2022/06/20	6	17.64	5	17.75	16.60	1	2,826	0.04%
2022/06/17	1	17.00	0	0.00	16.95	1	2,632	0.04%
2022/04/29	0	0.00	3	17.35	17.35	-3	3,512	-0.09%
2022/04/25	2	18.80	0	0.00	18.05	2	3,386	0.06%
2022/04/21	1	19.50	3.8	19.11	19.40	-2.8	3,139	-0.09%
2022/04/20	1	17.90	1	18.10	18.40	0	2,888	0.00%
2022/04/19	1	17.85	0	0.00	17.85	1	2,750	0.04%
2022/03/30	1	17.70	0	0.00	17.25	1	2,420	0.04%
2022/03/28	0	0.00	0.8	18.39	17.00	-0.8	2,339	-0.03%
2022/03/23	0	0.00	0.1	18.55	18.25	-0.1	2,168	0.00%
2022/03/21	0	0.00	14	19.15	18.40	-14	2,143	-0.65%
2022/03/18	0	0.00	0.5	18.18	18.30	-0.5	2,101	-0.02%
2022/03/17	0	0.00	2.3	17.22	17.25	-2.3	2,009	-0.11%
2022/03/16	0	0.00	2.2	16.59	16.50	-2.2	1,944	-0.11%
2022/03/11	2	16.25	0	0.00	15.90	2	1,839	0.11%
2022/03/01	0	0.00	2	17.00	17.00	-2	1,838	-0.11%
2022/02/23	0	0.00	2	16.80	16.80	-2	1,734	-0.12%
2022/02/22	5	17.40	7	17.15	16.95	-2	1,702	-0.12%
2022/02/21	25	17.09	27.7	17.09	17.10	-2.7	1,488	-0.18%
2022/02/09	1	15.00	0	0.00	15.10	1	1,290	0.08%
2022/01/19	1	14.35	10	14.40	14.30	-9	1,143	-0.79%
2022/01/07	0	0.00	2	15.80	15.75	-2	1,110	-0.18%
2022/01/03	2	15.65	0	0.00	15.70	2	1,111	0.18%
2021/12/30	3	15.33	2	15.30	15.40	1	1,102	0.09%
2021/12/29	1	15.20	1	15.25	15.20	0	1,107	0.00%
2021/12/21	0	0.00	0	15.90	15.80	0	1,130	0.00%
2021/12/08	0	0.00	3	15.35	15.30	-3	1,022	-0.29%
2021/11/23	5	14.70	0	0.00	14.60	5	892	0.56%
2021/11/22	3	15.00	0	0.00	14.80	3	883	0.34%
2021/11/11	1	15.25	0	0.00	15.15	1	930	0.11%
2021/10/25	0.5	15.83	0	0.00	15.60	0.5	964	0.05%
2021/10/21	0.4	16.15	0	0.00	16.00	0.4	978	0.04%
2021/10/08	0	0.00	4	16.65	16.80	-4	1,038	-0.39%
2021/10/05	2	15.90	0	0.00	16.10	2	1,106	0.18%
2021/09/30	2	17.25	0	0.00	17.30	2	1,321	0.15%
2021/08/30	0.6	17.30	0	0.00	17.20	0.6	1,587	0.04%
2021/08/27	0.7	17.31	0	0.00	17.15	0.7	1,592	0.04%
2021/08/20	0	0.00	10	17.65	17.20	-10	1,643	-0.61%
2021/08/16	10	18.78	0	0.00	19.05	10	1,594	0.63%
2021/07/21	1	18.80	0	0.00	18.80	1	2,235	0.04%
2021/07/13	4	19.43	0	0.00	19.05	4	2,517	0.16%
2021/07/09	1	20.90	22	21.50	20.20	-21	2,511	-0.84%
2021/07/08	19	21.55	2	21.55	21.55	17	2,415	0.70%
2021/07/07	1	19.65	0	0.00	19.60	1	2,406	0.04%
2021/07/05	0	0.00	1	18.80	18.75	-1	2,475	-0.04%
2021/07/02	3	18.60	0	0.00	18.65	3	2,554	0.12%
2021/06/25	0	0.00	2	19.35	19.15	-2	2,986	-0.07%
2021/06/24	4	19.60	0	0.00	19.55	4	3,120	0.13%
2021/06/23	2	20.15	2	20.55	20.10	0	3,246	0.00%
2021/06/22	2	18.80	0	0.00	18.90	2	3,472	0.06%
2021/06/02	1	21.50	0	0.00	21.15	1	3,620	0.03%
2021/05/24	0	0.00	5	21.20	21.20	-5	3,611	-0.14%
2021/05/21	5	20.81	3	21.17	20.90	2	3,642	0.05%
2021/05/20	3	20.88	1	21.50	20.60	2	3,678	0.05%
2021/05/19	1	20.00	0	0.00	21.50	1	3,687	0.03%
2021/05/12	0	0.00	23	22.20	21.55	-23	3,569	-0.64%
2021/05/10	3	24.10	0	0.00	24.20	3	3,485	0.09%
2021/05/06	1	20.70	0	0.00	20.60	1	3,382	0.03%
2021/05/03	2	22.85	0	0.00	22.70	2	3,289	0.06%
2021/04/29	4	23.25	0	0.00	23.05	4	3,298	0.12%
2021/04/28	2	24.08	0	0.00	23.75	2	3,290	0.06%
2021/04/26	1	23.90	0	0.00	23.65	1	3,254	0.03%
2021/04/23	1	23.60	0	0.00	23.60	1	3,255	0.03%
2021/04/22	13	24.52	0	0.00	23.70	13	3,296	0.39%
2021/04/21	6	24.90	2	24.50	25.55	4	3,203	0.12%
2021/04/20	0	0.00	11	24.00	23.85	-11	3,072	-0.36%
2021/04/16	1	23.55	0	0.00	24.05	1	3,050	0.03%
2021/04/14	1	23.70	0	0.00	23.50	1	3,029	0.03%
2021/04/13	6	24.39	1	24.50	24.00	5	3,030	0.17%
2021/04/09	4	23.48	1	23.10	23.45	3	2,972	0.10%
2021/04/08	1	22.70	0	0.00	22.60	1	2,978	0.03%
2021/04/06	2	24.05	0	0.00	23.70	2	2,931	0.07%
2021/04/01	3	24.13	4	24.64	23.70	-1	2,934	-0.03%
2021/03/31	3	25.05	70	25.79	25.30	-67	2,833	-2.36%
2021/03/30	9	25.31	4	24.95	24.75	5	2,672	0.19%
2021/03/29	42	24.56	1	23.80	25.00	41	2,579	1.59%
2021/03/26	10	23.98	2	23.68	23.60	8	2,463	0.32%
2021/03/25	15	22.59	14	23.75	24.35	1	2,326	0.04%
2021/03/24	16	21.96	2	21.70	22.80	14	2,060	0.68%
2021/03/22	0	0.00	3	21.10	20.70	-3	1,939	-0.15%
2021/03/16	0	0.00	8	19.90	19.90	-8	1,957	-0.41%
2021/03/12	0	0.00	0.6	20.30	20.45	-0.6	1,974	-0.03%
2021/03/10	0	0.00	3	20.10	20.10	-3	2,017	-0.15%
2021/03/09	3	20.60	3	20.70	20.60	0	2,019	0.00%
2021/03/05	3	19.30	0	0.00	19.30	3	1,978	0.15%
2021/02/23	0	0.00	1	20.10	20.00	-1	2,006	-0.05%
2021/02/19	1	19.65	0	0.00	19.70	1	1,973	0.05%
2021/02/05	0	0.00	6	18.25	18.40	-6	1,973	-0.30%
2021/02/01	6	16.80	0	0.00	16.55	6	2,005	0.30%
2021/01/21	2	18.10	0	0.00	18.05	2	2,210	0.09%
2021/01/08	0	0.00	45	21.11	21.00	-45	2,517	-1.79%
2021/01/06	0	0.00	11	22.04	21.35	-11	2,494	-0.44%
2020/12/29	0	0.00	51	23.15	23.30	-51	2,580	-1.98%
2020/12/25	0	0.00	1	22.55	22.40	-1	2,565	-0.04%
2020/12/24	1	22.30	1	22.35	22.25	0	2,557	0.00%
2020/12/23	0	0.00	1	22.80	22.45	-1	2,546	-0.04%
2020/12/22	0	0.00	1	22.95	22.80	-1	2,574	-0.04%
2020/12/18	3	23.00	5	22.69	22.60	-2	2,573	-0.08%
2020/12/17	1	22.80	0	0.00	22.90	1	2,574	0.04%
2020/12/16	0	0.00	1	22.35	22.40	-1	2,557	-0.04%
2020/12/10	0	0.00	1	22.25	23.15	-1	2,542	-0.04%
2020/12/08	4	22.60	0	0.00	22.30	4	2,526	0.16%
2020/11/30	4	23.39	2	23.38	22.75	2	2,650	0.08%
2020/11/27	0	0.00	2	23.10	23.25	-2	2,667	-0.07%
2020/11/26	3	23.00	0	0.00	22.85	3	2,685	0.11%
2020/11/24	12	22.59	1	23.00	22.55	11	2,712	0.41%
2020/11/20	1	23.20	0	0.00	23.10	1	2,768	0.04%
2020/11/13	0	0.00	1	22.25	22.30	-1	3,838	-0.03%
2020/11/10	0	0.00	4	22.85	22.90	-4	3,996	-0.10%
2020/11/09	0	0.00	5	23.20	22.85	-5	4,073	-0.12%
2020/11/02	0	0.00	1	23.85	23.80	-1	4,607	-0.02%
2020/10/30	2	25.18	0	0.00	24.80	2	4,710	0.04%
2020/10/28	0	0.00	2	24.30	24.20	-2	5,111	-0.04%
2020/10/27	4	24.03	0	0.00	24.00	4	5,684	0.07%
2020/10/23	7	24.86	4	24.93	24.70	3	5,776	0.05%
2020/10/21	0	0.00	5	23.70	23.70	-5	5,795	-0.09%
2020/10/20	1	23.05	0	0.00	23.80	1	5,820	0.02%
2020/10/19	2	23.73	0	0.00	24.90	2	5,786	0.03%
2020/10/14	5	22.90	0	0.00	22.70	5	5,866	0.09%
2020/10/08	0	0.00	3	24.20	23.95	-3	7,803	-0.04%
2020/10/07	0	0.00	10	23.74	23.65	-10	8,400	-0.12%
2020/10/06	3	25.53	7	24.64	24.35	-4	9,548	-0.04%
2020/09/30	1	21.90	1	21.05	21.85	0	10,904	0.00%
2020/09/29	5	21.20	0	0.00	21.10	5	11,083	0.05%
2020/09/25	2	22.00	0	0.00	21.15	2	11,282	0.02%
2020/09/24	3	22.05	0	0.00	21.80	3	11,315	0.03%
2020/09/23	0	0.00	1	21.55	21.45	-1	11,369	-0.01%
2020/09/22	0	0.00	2	21.55	21.55	-2	11,469	-0.02%
2020/09/18	0	0.00	4	21.90	22.05	-4	11,621	-0.03%
2020/09/17	1	21.80	0	0.00	21.75	1	11,804	0.01%
2020/09/15	4	22.06	0	0.00	22.10	4	12,923	0.03%
2020/09/14	4	21.61	0	0.00	21.50	4	13,985	0.03%
2020/09/11	2	21.60	7	21.40	21.40	-5	14,082	-0.04%
2020/09/10	5	22.20	0	0.00	21.80	5	14,376	0.03%
2020/09/09	2	22.05	5	22.15	21.95	-3	14,553	-0.02%
2020/09/08	6	22.00	0	0.00	22.50	6	14,665	0.04%
2020/09/04	0	0.00	5	22.00	21.90	-5	14,866	-0.03%
2020/09/03	0	0.00	6	21.88	21.55	-6	15,158	-0.04%
2020/09/02	0	0.00	4	22.54	22.25	-4	15,125	-0.03%
2020/09/01	20	23.00	7	22.91	22.85	13	15,191	0.09%
2020/08/28	0	0.00	1	23.85	23.70	-1	15,175	-0.01%
2020/08/27	1	23.60	0	0.00	23.55	1	15,166	0.01%
2020/08/26	1	23.85	0	0.00	23.90	1	15,167	0.01%
2020/08/25	21	23.81	2	24.75	23.75	19	15,162	0.13%
2020/08/24	1	24.65	0	0.00	24.65	1	15,135	0.01%
2020/08/21	4	24.65	0	0.00	25.05	4	15,126	0.03%
2020/08/20	10	25.88	0	0.00	23.95	10	14,956	0.07%
2020/08/19	6	24.72	0.1	25.60	25.60	5.9	14,504	0.04%
2020/08/14	1	23.70	0	0.00	23.75	1	14,225	0.01%
2020/08/13	2	23.98	0	0.00	23.55	2	14,202	0.01%
2020/08/12	3	24.02	0	0.00	24.25	3	14,262	0.02%
2020/08/07	0	0.00	1	23.60	23.55	-1	14,327	-0.01%
2020/08/06	20	24.00	5	23.90	24.10	15	14,380	0.10%
2020/08/05	6	25.39	0	0.00	25.10	6	14,281	0.04%
2020/08/04	5	25.60	0	0.00	24.70	5	14,137	0.04%
2020/08/03	2	25.50	1	26.00	25.20	1	14,005	0.01%
2020/07/31	80	24.75	76	25.23	25.35	4	13,740	0.03%
2020/07/30	2	23.80	0	0.00	23.90	2	13,198	0.02%
2020/07/16	11	32.32	12	32.33	31.05	-1	12,929	-0.01%
2020/07/15	17	33.86	11	33.57	33.75	6	12,257	0.05%
2020/07/14	2	32.60	10	33.73	31.75	-8	11,147	-0.07%
2020/07/13	13	37.47	11	37.00	35.25	2	10,522	0.02%
2020/07/10	43	34.02	37	34.47	35.40	6	9,340	0.06%
2020/07/09	6	31.83	5	32.20	32.20	1	8,246	0.01%
2020/07/08	2	29.30	6	29.22	29.30	-4	7,798	-0.05%
2020/07/07	0	0.00	1	27.70	26.65	-1	7,591	-0.01%
2020/07/06	20	26.40	3	27.35	27.35	17	7,501	0.23%
2020/07/03	0	0.00	1	26.30	26.15	-1	7,373	-0.01%
2020/07/02	3	26.45	1	26.90	26.15	2	7,292	0.03%
2020/07/01	1	24.95	3	25.93	26.55	-2	7,188	-0.03%
2020/06/29	2	25.73	2	25.98	25.60	0	7,016	0.00%
2020/06/24	0	0.00	2	25.08	24.60	-2	6,931	-0.03%
2020/06/23	5	26.62	13	26.95	26.90	-8	6,737	-0.12%
2020/06/22	37	28.82	28	28.93	27.90	9	6,353	0.14%
2020/06/19	105	26.98	47	26.55	27.50	58	5,640	1.03%	大買/
2020/06/17	12	22.75	13	22.34	22.75	-1	4,475	-0.02%
2020/06/16	50	20.78	55	20.97	20.70	-5	4,189	-0.12%
2020/06/15	2	20.50	0	0.00	19.85	2	4,010	0.05%
2020/06/12	7	18.64	0	0.00	19.00	7	3,923	0.18%
2020/06/11	8	20.61	1	20.65	19.40	7	3,933	0.18%
2020/06/10	48	19.56	50	19.81	20.70	-2	3,854	-0.05%
2020/06/09	0	0.00	50	18.84	18.85	-50	3,557	-1.41%
2020/06/08	50	19.11	0	0.00	18.80	50	3,644	1.37%
2020/06/05	0	0.00	6	18.35	18.25	-6	3,568	-0.17%
2020/05/26	20	19.58	0	0.00	19.40	20	3,902	0.51%
2020/05/25	0	0.00	20	18.96	18.80	-20	3,838	-0.52%
2020/05/22	0	0.00	22	18.80	18.70	-22	3,830	-0.57%
2020/05/18	29	18.19	29	18.26	18.80	0	3,680	0.00%
2020/05/14	5	17.50	0	0.00	16.75	5	3,366	0.15%
2020/05/06	40	16.40	0	0.00	15.85	40	3,404	1.18%
2020/05/04	0	0.00	1	15.10	15.00	-1	4,182	-0.02%
2020/04/28	0	0.00	7	14.51	14.25	-7	4,476	-0.16%
2020/04/27	8	14.48	5	14.70	14.70	3	4,633	0.06%
2020/04/24	5	13.45	0	0.00	13.40	5	4,557	0.11%
2020/04/21	0	0.00	3	14.05	13.50	-3	4,577	-0.07%
2020/04/20	3	14.05	0	0.00	14.30	3	4,503	0.07%
2020/03/18	0	0.00	5	13.60	13.25	-5	4,386	-0.11%
2020/03/17	2	13.80	2	13.80	13.20	0	4,355	0.00%
2020/03/16	4	15.73	4	15.76	14.65	0	4,241	0.00%
2020/03/13	1	16.25	0	0.00	16.20	1	4,158	0.02%
2020/03/12	1	18.00	2	18.55	18.00	-1	4,131	-0.02%
2020/03/09	11	22.52	11	23.19	21.85	0	4,031	0.00%
2020/03/06	14	22.13	10	22.10	22.10	4	3,798	0.11%
2020/03/03	0	0.00	4	20.80	20.80	-4	3,923	-0.10%
2020/02/27	0	0.00	20	21.33	20.50	-20	3,945	-0.51%
2020/02/10	2	22.78	2	23.00	22.45	0	4,047	0.00%
2020/02/06	7	23.11	2	22.90	22.45	5	3,923	0.13%
2020/02/05	16	24.36	8	24.29	24.00	8	3,849	0.21%
2020/02/04	0	0.00	2	21.98	22.30	-2	3,250	-0.06%
2020/02/03	0	0.00	0.3	21.80	21.75	-0.3	3,116	-0.01%
2020/01/31	1	21.25	10	21.55	21.55	-9	3,014	-0.30%
2020/01/30	11	22.11	1	22.25	22.25	10	2,933	0.34%
2020/01/20	4	19.90	2	20.03	20.25	2	2,744	0.07%
2020/01/17	1	19.35	0	0.00	19.40	1	2,695	0.04%
2020/01/15	12	19.79	1	19.85	19.60	11	2,675	0.41%
2020/01/09	5	18.75	6	19.03	18.80	-1	2,617	-0.04%
2020/01/07	1	18.55	0	0.00	18.50	1	2,509	0.04%
2020/01/06	0	0.00	1	19.05	18.80	-1	2,507	-0.04%
2020/01/02	0	0.00	3	19.00	18.90	-3	2,484	-0.12%
2019/12/30	0	0.00	9	18.45	18.30	-9	2,453	-0.37%
2019/12/20	0	0.00	1	18.90	18.80	-1	2,453	-0.04%
2019/12/19	0	0.00	2	18.15	18.35	-2	2,453	-0.08%
2019/12/16	0	0.00	1	18.60	18.70	-1	2,477	-0.04%
2019/12/12	1	18.75	0	0.00	18.75	1	2,458	0.04%
2019/12/05	1	19.60	0	0.00	19.30	1	2,450	0.04%
2019/12/02	1	20.05	0	0.00	20.10	1	2,293	0.04%
2019/11/29	1	21.10	1	21.70	21.35	0	2,225	0.00%
2019/11/28	1	20.50	1	21.00	20.50	0	2,108	0.00%
2019/11/27	2	20.50	1	20.35	20.15	1	2,044	0.05%
2019/11/25	1	22.05	1	22.05	21.75	0	1,919	0.00%
2019/11/22	1	22.55	0	0.00	22.05	1	1,884	0.05%
2019/11/21	1	21.55	1	22.20	22.10	0	1,828	0.00%
2019/11/20	2	21.55	0	0.00	21.30	2	1,739	0.11%
2019/11/19	5	21.14	2	20.85	21.10	3	1,739	0.17%
2019/11/14	3	22.45	3	21.95	21.80	0	1,648	0.00%
2019/11/07	13	23.05	13	23.00	22.10	0	1,465	0.00%
2019/11/05	2	22.75	7	22.70	22.25	-5	1,238	-0.40%
2019/11/04	9	21.99	9	22.16	22.25	0	1,123	0.00%
2019/11/01	5	20.65	0	0.00	20.60	5	960	0.52%
2019/10/31	16	18.75	0	0.00	18.90	16	887	1.80%
2019/10/29	1	19.15	1	18.35	18.35	0	845	0.00%
2019/10/21	0	0.00	2	17.60	17.65	-2	730	-0.27%
2019/10/02	2	17.45	0	0.00	17.30	2	714	0.28%
2019/09/02	10	17.35	0	0.00	17.40	10	641	1.56%
2019/08/16	5	17.25	0	0.00	17.05	5	582	0.86%
2019/08/02	0	0.00	21	16.73	16.75	-21	582	-3.61%
2019/07/08	6	17.80	0	0.00	17.55	6	765	0.78%
2019/06/11	2	16.65	0	0.00	16.65	2	940	0.21%
2019/05/29	1	16.65	0	0.00	16.40	1	939	0.11%
2019/05/14	2	16.20	0	0.00	16.15	2	954	0.21%
2019/04/17	0	0.00	7	18.09	18.10	-7	799	-0.88%
2019/04/12	2	18.45	0	0.00	18.15	2	783	0.26%
2019/04/10	7	18.44	2	18.50	18.20	5	733	0.68%
2019/03/15	5	17.10	0	0.00	17.40	5	589	0.85%
2019/02/26	0	0.00	1	17.30	17.35	-1	722	-0.14%
2019/02/18	0	0.00	20	17.85	18.00	-20	743	-2.69%
2019/02/15	57	18.61	36	17.81	17.80	21	732	2.87%
2018/11/29	3	16.55	0	0.00	16.60	3	823	0.36%
2018/10/30	0	0.00	1	15.80	15.85	-1	691	-0.14%
2018/10/01	0.3	20.90	0	0.00	20.90	0.3	677	0.04%
2018/09/25	0	20.20	0	0.00	20.20	0	668	0.00%
2018/08/22	2	20.05	0	0.00	20.05	2	771	0.26%
2018/08/10	0	0.00	2	21.10	20.85	-2	827	-0.24%
2018/07/03	0	0.00	2	21.55	21.30	-2	1,554	-0.13%
2018/06/21	0	0.00	6	21.86	22.25	-6	1,596	-0.38%
2018/06/19	6	21.98	0	0.00	21.90	6	1,597	0.38%
2018/05/30	1	21.70	0	0.00	21.70	1	1,670	0.06%
2018/05/29	0	0.00	2	22.00	22.05	-2	1,667	-0.12%
2018/05/24	0	0.00	1	22.95	22.85	-1	1,672	-0.06%
2018/05/21	1	23.00	0	0.00	22.85	1	1,727	0.06%
2018/05/18	1	23.10	0	0.00	23.05	1	1,774	0.06%
2018/05/14	0	0.00	1	23.05	23.05	-1	1,979	-0.05%
2018/05/11	1	23.30	0	0.00	23.20	1	1,982	0.05%
2018/05/09	1	23.30	0	0.00	23.25	1	1,983	0.05%
2018/05/04	0	0.00	0.1	24.70	23.85	-0.1	2,038	0.00%
2018/05/02	1	25.15	0	0.00	25.15	1	2,009	0.05%
2018/04/30	0.1	23.85	0	0.00	23.80	0.1	1,955	0.00%
2018/04/27	0	0.00	1	24.35	24.05	-1	2,050	-0.05%
2018/04/26	2	25.63	8	25.45	24.80	-6	2,069	-0.29%
2018/04/25	3	23.85	5	24.00	23.60	-2	1,705	-0.12%
2018/04/24	0	0.00	1	23.70	23.45	-1	1,672	-0.06%
2018/04/23	5	23.65	0	0.00	23.60	5	1,652	0.30%
2018/04/09	0	0.00	1	24.30	24.25	-1	1,552	-0.06%
2018/03/13	1	23.25	0	0.00	23.15	1	1,459	0.07%
2018/02/23	0	0.00	2	25.10	24.65	-2	1,306	-0.15%
2018/02/12	0	0.00	3	25.85	24.95	-3	1,243	-0.24%
2018/02/09	4	25.23	0	0.00	25.35	4	1,192	0.34%
2018/02/08	0	0.00	1	24.45	25.15	-1	1,084	-0.09%
2018/02/06	3	23.52	0	0.00	22.95	3	986	0.30%
2018/01/31	2	23.50	0	0.00	23.70	2	945	0.21%
2018/01/26	2	23.60	0	0.00	23.25	2	914	0.22%
2018/01/25	0	0.00	2	23.40	23.00	-2	903	-0.22%
2018/01/23	2	24.50	0	0.00	24.25	2	837	0.24%
2018/01/09	1	21.35	0	0.00	21.35	1	608	0.16%