茂迪 (6244)-統一-內湖券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	27.70	3	28.05	28.05	0	4,008	0.00%
2024/05/28	0	0.00	3	28.30	28.25	-3	4,036	-0.07%
2024/05/27	0	0.00	1	27.70	27.75	-1	4,084	-0.02%
2024/05/24	2	27.40	0	0.00	27.40	2	4,074	0.05%
2024/05/23	12	28.19	3	29.10	27.90	9	4,055	0.22%
2024/05/22	11	28.51	11	28.84	28.40	0	4,006	0.00%
2024/05/21	5	28.00	0	0.00	28.00	5	3,918	0.13%
2024/05/20	10	28.36	10	28.65	28.15	0	3,905	0.00%
2024/05/17	12	28.79	45	28.68	28.70	-33	3,809	-0.87%
2024/05/15	10	27.03	10	27.10	26.80	0	3,451	0.00%
2024/05/10	7	26.33	10	26.83	26.30	-3	3,371	-0.09%
2024/05/09	0	0.00	2.8	26.50	25.95	-2.8	3,295	-0.08%
2024/05/08	0	0.00	6.3	26.20	26.30	-6.3	3,274	-0.19%
2024/05/06	3	26.38	0	0.00	26.35	3	3,248	0.09%
2024/05/03	17	26.58	10.3	26.64	26.35	6.7	3,234	0.21%
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/25	2	26.90	0	0.00	26.75	2	3,162	0.06%
2024/04/23	5	26.74	0	0.00	26.90	5	3,087	0.16%
2024/04/19	0	0.00	1	28.30	27.60	-1	3,058	-0.03%
2024/04/18	1	28.40	2	28.98	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	5	28.50	28.30	-5	2,633	-0.19%
2024/04/15	0	28.15	1	28.20	27.90	-1	2,549	-0.04%
2024/04/10	0	0.00	1	28.40	28.15	-1	2,465	-0.04%
2024/04/09	1	27.60	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0	0.00	1	27.90	27.80	-1	2,351	-0.04%
2024/04/01	2	27.68	0	0.00	27.55	2	2,314	0.09%
2024/03/29	10	28.11	0	0.00	27.75	10	2,303	0.43%
2024/03/28	0	0.00	8	28.30	28.25	-8	2,231	-0.36%
2024/03/27	5	27.05	0	0.00	27.00	5	2,128	0.23%
2024/03/26	2	28.03	3	28.02	27.50	-1	2,131	-0.05%
2024/03/22	4	28.15	4	27.88	28.10	0	2,246	0.00%
2024/03/21	11	27.76	19	27.46	27.90	-8	2,120	-0.38%
2024/03/20	5	26.10	0	0.00	25.95	5	1,951	0.26%
2024/03/19	3	26.05	0	0.00	26.00	3	2,030	0.15%
2024/03/15	0	0.00	3	27.00	26.85	-3	2,008	-0.15%
2024/03/13	2	26.25	0	0.00	26.20	2	1,943	0.10%
2024/03/11	0	0.00	2	27.00	26.90	-2	1,928	-0.10%
2024/03/07	2	26.70	0	0.00	26.65	2	1,901	0.11%
2024/03/06	0	0.00	2	27.30	27.20	-2	1,899	-0.11%
2024/03/05	4	26.83	0	0.00	26.80	4	1,882	0.21%
2024/03/04	0	0.00	4	27.16	27.00	-4	1,870	-0.21%
2024/02/26	0	0.00	8	26.43	26.40	-8	1,781	-0.45%
2024/02/23	8	26.18	0	0.00	25.95	8	1,782	0.45%
2024/02/21	0	0.00	3	26.25	26.50	-3	1,813	-0.17%
2024/02/20	3	25.95	0	0.00	25.95	3	1,800	0.17%
2024/02/19	0	0.00	3	26.40	26.35	-3	1,787	-0.17%
2024/01/29	3	26.10	0	0.00	26.20	3	1,920	0.16%
2024/01/22	0	0.00	6	26.20	26.35	-6	2,140	-0.28%
2024/01/19	3	25.95	3	26.15	25.90	0	2,161	0.00%
2024/01/18	8	25.94	2	26.30	25.90	6	2,169	0.28%
2024/01/15	2	27.70	0	0.00	27.60	2	2,351	0.09%
2024/01/12	0	0.00	13	26.52	26.45	-13	2,547	-0.51%
2024/01/11	3	26.55	0	0.00	26.45	3	2,644	0.11%
2024/01/09	4	27.10	14	27.10	26.90	-10	2,789	-0.36%
2024/01/08	17	27.70	5	27.90	27.60	12	2,900	0.41%
2024/01/03	3	27.75	0	0.00	27.75	3	2,969	0.10%
2024/01/02	5	28.10	0	0.00	28.05	5	2,982	0.17%
2023/12/27	0	0.00	3	28.30	28.45	-3	3,038	-0.10%
2023/12/26	0	0.00	2	28.05	28.05	-2	3,042	-0.07%
2023/12/25	4	28.00	0	0.00	27.90	4	3,064	0.13%
2023/12/22	0	0.00	0.1	28.35	28.30	-0.1	3,041	0.00%
2023/12/20	7	29.05	8.5	29.01	28.85	-1.5	2,991	-0.05%
2023/12/19	8	28.18	0	0.00	28.10	8	2,852	0.28%
2023/12/15	0	0.00	9	28.84	28.70	-9	2,832	-0.32%
2023/12/14	9	28.52	3	29.10	28.15	6	2,791	0.21%
2023/12/12	0	0.00	0.9	27.80	27.80	-0.9	2,742	-0.03%
2023/12/07	2	28.05	0	0.00	28.05	2	2,768	0.07%
2023/12/06	0	0.00	2	28.75	28.30	-2	2,795	-0.07%
2023/12/05	2	27.65	10	28.28	28.45	-8	2,791	-0.29%
2023/12/04	10	27.93	0	0.00	27.90	10	2,763	0.36%
2023/12/01	0	0.00	5	28.64	28.35	-5	2,738	-0.18%
2023/11/30	0	0.00	1	28.40	28.15	-1	2,726	-0.04%
2023/11/28	0	0.00	5	28.40	28.25	-5	2,746	-0.18%
2023/11/27	3	28.70	0	0.00	28.30	3	2,772	0.11%
2023/11/24	2	29.10	6	28.91	28.85	-4	2,761	-0.14%
2023/11/22	6	28.70	3	28.95	28.35	3	2,807	0.11%
2023/11/20	3	28.65	15	28.68	28.40	-12	2,813	-0.43%
2023/11/17	2	28.05	0	0.00	28.05	2	2,781	0.07%
2023/11/15	0	0.00	18	27.85	28.00	-18	2,807	-0.64%
2023/11/14	6	27.28	3	27.40	27.40	3	2,801	0.11%
2023/11/13	12	27.52	0	0.00	27.30	12	2,824	0.42%
2023/11/09	20	27.89	0	0.00	27.60	20	2,840	0.70%
2023/11/08	22	28.04	48	28.46	28.70	-26	2,802	-0.93%
2023/11/07	9	28.58	1	29.00	28.45	8	2,763	0.29%
2023/11/06	0	0.00	15	28.62	28.80	-15	2,786	-0.54%
2023/11/03	0	0.00	10	28.25	28.15	-10	2,777	-0.36%
2023/11/01	3	27.17	0	0.00	27.30	3	2,786	0.11%
2023/10/31	18	27.77	5	28.97	27.30	13	2,787	0.47%
2023/10/30	3	28.65	25	28.79	28.65	-22	2,760	-0.80%
2023/10/27	32	28.01	0	0.00	27.90	32	2,671	1.20%
2023/10/26	21	28.35	0	0.00	28.15	21	2,673	0.79%
2023/10/24	0	0.00	13	29.45	29.45	-13	2,667	-0.49%
2023/10/23	14	29.55	19	29.19	29.90	-5	2,589	-0.19%
2023/10/20	14	27.81	3	27.90	29.05	11	2,528	0.44%
2023/10/18	0	0.00	6	29.40	29.30	-6	2,325	-0.26%
2023/10/17	7	28.33	6	29.02	29.05	1	2,255	0.04%
2023/10/16	27	28.84	36	28.98	28.90	-9	2,244	-0.40%
2023/10/13	0	0.00	14	28.05	27.95	-14	2,173	-0.64%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	24	27.76	0	0.00	27.35	24	2,235	1.07%
2023/10/06	4	28.28	10	28.77	28.75	-6	2,232	-0.27%
2023/10/05	0	0.00	36	28.28	28.65	-36	2,271	-1.58%
2023/09/28	0	0.00	9	27.08	27.15	-9	2,553	-0.35%
2023/09/26	3	26.55	0	0.00	26.30	3	2,768	0.11%
2023/09/19	4	27.23	4	26.85	26.85	0	3,043	0.00%
2023/09/15	0	0.00	2	27.65	27.50	-2	3,235	-0.06%
2023/09/14	2	27.20	4	27.48	27.45	-2	3,647	-0.05%
2023/09/13	2	27.15	0	0.00	27.05	2	3,737	0.05%
2023/09/12	2	27.10	0	0.00	27.10	2	3,889	0.05%
2023/09/04	7	28.49	0	0.00	28.45	7	4,249	0.16%
2023/09/01	11	28.94	0	0.00	29.00	11	4,467	0.25%
2023/08/31	0	0.00	4	29.31	29.35	-4	4,552	-0.09%
2023/08/30	6	28.65	12	28.93	28.95	-6	4,622	-0.13%
2023/08/29	9	28.70	4	29.25	28.60	5	4,686	0.11%
2023/08/28	16	28.74	15	29.17	28.75	1	4,696	0.02%
2023/08/24	8	28.38	17	28.55	28.20	-9	4,806	-0.19%
2023/08/23	3	27.90	0	0.00	28.00	3	4,921	0.06%
2023/08/22	23	28.34	12	28.01	28.00	11	4,980	0.22%
2023/08/21	0	0.00	5	28.75	28.60	-5	5,026	-0.10%
2023/08/18	3	28.10	5	28.65	28.15	-2	5,062	-0.04%
2023/08/14	5	28.60	0	0.00	28.10	5	5,420	0.09%
2023/08/10	5	28.60	6	28.55	28.35	-1	5,522	-0.02%
2023/08/02	3	29.80	3	30.15	29.45	0	6,419	0.00%
2023/07/31	17	30.65	5	30.35	30.05	12	7,170	0.17%
2023/07/28	4	30.63	0	0.00	30.65	4	7,389	0.05%
2023/07/27	0	0.00	13	30.37	30.45	-13	7,577	-0.17%
2023/07/26	19	30.00	0	0.00	29.75	19	7,874	0.24%
2023/07/25	18	29.78	22	30.27	30.25	-4	7,980	-0.05%
2023/07/24	97	29.91	10	30.00	29.90	87	8,168	1.07%
2023/07/21	5	30.40	80	30.45	30.30	-75	8,300	-0.90%
2023/07/19	6	31.73	0	0.00	31.25	6	8,722	0.07%
2023/07/18	0	0.00	5	32.05	31.90	-5	9,859	-0.05%
2023/07/17	5	33.05	0	0.00	33.05	5	11,062	0.05%
2023/07/13	0	0.00	3	32.55	32.30	-3	12,521	-0.02%
2023/07/12	3	33.10	0	0.00	32.75	3	12,611	0.02%
2023/07/10	0	0.00	3	33.90	33.55	-3	12,884	-0.02%
2023/07/07	31	33.89	3	33.90	33.75	28	13,498	0.21%
2023/07/06	1	34.80	4	34.85	34.75	-3	13,512	-0.02%
2023/07/05	0	0.00	22	35.08	34.50	-22	13,480	-0.16%
2023/07/04	3	34.00	1	34.00	34.00	2	13,445	0.01%
2023/06/30	0	0.00	3	34.25	34.10	-3	13,564	-0.02%
2023/06/29	0	0.00	8	33.83	33.95	-8	13,763	-0.06%
2023/06/28	3	33.50	0	0.00	33.35	3	13,837	0.02%
2023/06/27	5	33.25	12	33.78	33.25	-7	13,985	-0.05%
2023/06/26	14	33.35	0	0.00	33.25	14	14,697	0.10%
2023/06/21	14	34.14	0	0.00	34.25	14	14,890	0.09%
2023/06/20	7	34.13	105	33.69	34.60	-98	15,218	-0.64%	大賣/
2023/06/19	73	32.55	0	0.00	32.80	73	15,091	0.48%
2023/06/16	5	32.85	10	33.11	33.40	-5	15,871	-0.03%
2023/06/15	6	32.25	6	32.80	32.50	0	16,934	0.00%
2023/06/14	0	0.00	5	32.82	32.60	-5	17,638	-0.03%
2023/06/13	15	32.41	2	32.70	32.35	13	17,951	0.07%
2023/06/08	3	33.50	0	0.00	33.75	3	18,627	0.02%
2023/06/07	5	33.70	5	33.15	33.20	0	18,570	0.00%
2023/06/05	1	35.05	0	0.00	35.10	1	18,382	0.01%
2023/06/02	0	0.00	8	34.65	34.80	-8	18,313	-0.04%
2023/06/01	5	34.30	6	34.86	34.25	-1	18,296	-0.01%
2023/05/30	5	35.05	5	35.75	34.65	0	18,217	0.00%
2023/05/26	5	34.45	5	34.95	34.00	0	17,977	0.00%
2023/05/24	5	35.05	0	0.00	34.90	5	17,889	0.03%
2023/05/19	0	0.00	1	34.60	34.10	-1	17,826	-0.01%
2023/05/18	5	34.30	0	0.00	34.65	5	17,750	0.03%
2023/05/16	0	0.00	5	35.05	35.00	-5	17,505	-0.03%
2023/05/10	3	34.05	0	0.00	34.35	3	17,229	0.02%
2023/05/09	25	35.09	0	0.00	34.50	25	17,048	0.15%
2023/05/08	5	38.13	0	0.00	38.30	5	16,604	0.03%
2023/05/05	28	39.91	18	40.74	38.50	10	16,567	0.06%
2023/05/04	39	39.67	15	39.90	39.70	24	16,043	0.15%
2023/05/03	25	39.31	14	39.50	39.70	11	15,936	0.07%
2023/05/02	0	0.00	2	39.53	39.30	-2	15,785	-0.01%
2023/04/28	1	38.00	10	37.90	37.75	-9	15,503	-0.06%
2023/04/27	1	37.55	0	0.00	37.55	1	15,413	0.01%
2023/04/26	0	0.00	38	37.97	38.75	-38	15,186	-0.25%
2023/04/25	25	38.03	69	38.40	37.75	-44	14,976	-0.29%
2023/04/21	69.1	40.00	14	41.04	38.55	55.1	14,513	0.38%
2023/04/20	36.9	41.08	78	41.68	40.00	-41.1	13,345	-0.31%
2023/04/19	22	40.80	66.9	40.79	41.40	-44.9	12,094	-0.37%
2023/04/18	26	38.32	17	38.39	37.65	9	11,245	0.08%
2023/04/17	6	36.39	100	36.85	36.65	-94	10,662	-0.88%
2023/04/14	100	36.99	0	0.00	36.70	100	10,675	0.94%
2023/04/13	7	37.11	21	37.80	36.85	-14	10,604	-0.13%
2023/04/12	63	38.42	35.3	37.72	38.00	27.7	10,387	0.27%
2023/04/11	15	36.65	12	37.06	36.45	3	9,806	0.03%
2023/04/10	3	36.73	1	36.65	36.65	2	9,750	0.02%
2023/04/07	11	36.37	12	36.60	36.45	-1	9,726	-0.01%
2023/04/06	15	36.59	0	0.00	36.40	15	9,689	0.15%
2023/03/30	11	36.50	0	0.00	36.30	11	9,552	0.12%
2023/03/28	10	35.90	26.1	35.81	35.75	-16.1	9,264	-0.17%
2023/03/27	11	36.90	125	36.94	36.45	-114	9,109	-1.25%	大賣/鉅額交易
2023/03/24	20	35.85	62	35.83	36.15	-42	8,632	-0.49%
2023/03/23	30	36.39	5	36.76	36.30	25	8,497	0.29%
2023/03/22	4	36.08	65	36.26	36.25	-61	8,257	-0.74%
2023/03/21	34	36.31	11	36.45	36.50	23	8,187	0.28%
2023/03/20	22	35.16	3	34.68	35.80	19	8,002	0.24%
2023/03/17	10	33.10	42	32.55	33.90	-32	7,013	-0.46%
2023/03/16	107	31.41	2	30.80	30.85	105	6,466	1.62%	大買/鉅額交易
2023/03/15	97	32.02	0	0.00	31.95	97	6,122	1.58%
2023/03/14	2	30.10	5	30.02	30.00	-3	5,647	-0.05%
2023/03/09	3	29.45	0	0.00	29.35	3	5,209	0.06%
2023/03/06	0	0.00	20	29.40	29.35	-20	5,033	-0.40%
2023/02/22	0	0.00	1	28.50	28.40	-1	4,968	-0.02%
2023/02/20	1	29.10	0	0.00	28.95	1	4,946	0.02%
2023/02/17	2	29.40	2	29.15	29.15	0	4,944	0.00%
2023/02/16	0	0.00	0	28.88	28.90	0	4,878	0.00%
2023/02/07	0	0.00	5	29.60	29.50	-5	4,774	-0.10%
2023/02/06	0	0.00	200	29.55	29.50	-200	4,755	-4.21%	大賣/鉅額交易
2023/02/03	220	29.98	20	29.90	29.95	200	4,725	4.23%	大買/鉅額交易
2023/02/02	202	29.79	200	30.14	29.45	2	4,613	0.04%	大買/大賣/
2023/01/13	2	27.70	6	27.77	27.70	-4	4,314	-0.09%
2023/01/12	9	28.01	5	27.76	27.70	4	4,376	0.09%
2023/01/10	2	28.20	6	28.42	28.35	-4	4,376	-0.09%
2023/01/05	17	29.35	0	0.00	28.45	17	4,393	0.39%
2023/01/04	0	0.00	17	29.50	29.50	-17	4,308	-0.39%
2022/12/29	5.3	28.30	0	0.00	28.35	5.3	4,094	0.13%
2022/12/28	4	29.05	0	0.00	29.00	4	4,035	0.10%
2022/12/27	3	29.25	3	29.05	28.80	0	3,958	0.00%
2022/12/23	0	0.00	5	28.40	28.35	-5	3,780	-0.13%
2022/12/20	5	28.40	13	27.25	27.25	-8	3,726	-0.21%
2022/12/16	12	29.57	0	0.00	28.95	12	3,607	0.33%
2022/12/15	13	30.26	0.2	30.35	30.60	12.8	3,320	0.39%
2022/12/14	5	30.05	0	0.00	30.05	5	3,180	0.16%
2022/12/13	11	29.10	10	29.25	29.10	1	2,984	0.03%
2022/12/12	10	30.25	30.9	31.37	30.70	-20.9	2,828	-0.74%
2022/12/09	20.9	30.00	10	29.20	30.00	10.9	2,264	0.48%
2022/12/08	15	27.33	0	0.00	27.30	15	2,063	0.73%
2022/11/23	0	0.00	1	25.25	25.20	-1	2,451	-0.04%
2022/11/21	0	0.00	1	26.00	26.10	-1	2,479	-0.04%
2022/11/09	1	24.55	0	0.00	24.50	1	2,526	0.04%
2022/11/07	1	25.15	1	25.00	24.90	0	2,579	0.00%
2022/10/03	1	26.50	0	0.00	26.45	1	2,634	0.04%
2022/09/28	0	0.00	2	25.70	25.65	-2	2,703	-0.07%
2022/09/19	202	29.27	0	0.00	28.30	202	3,006	6.72%	大買/鉅額交易
2022/09/16	0	0.00	200	29.50	29.50	-200	2,994	-6.68%	大賣/鉅額交易
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/06	0	0.00	1	27.30	27.05	-1	2,997	-0.03%
2022/08/31	0	0.00	1	28.75	28.50	-1	2,800	-0.04%
2022/07/20	0	0.00	17	28.25	28.05	-17	2,214	-0.77%
2022/07/05	0	0.00	3	31.00	31.00	-3	2,850	-0.11%
2022/06/27	3	30.85	10	31.50	30.80	-7	2,861	-0.24%
2022/06/24	10	30.88	0	0.00	30.85	10	2,746	0.36%
2022/06/23	0.1	29.40	13	29.84	29.30	-12.9	2,683	-0.48%
2022/06/22	13	30.29	0	0.00	29.80	13	2,606	0.50%
2022/04/22	0	0.00	3	33.15	34.25	-3	4,347	-0.07%
2022/04/21	0	0.00	2	33.70	33.70	-2	4,262	-0.05%
2022/04/19	2	34.55	20	34.55	34.25	-18	4,261	-0.42%
2022/04/18	3	34.75	0	0.00	34.75	3	4,262	0.07%
2022/04/06	0	0.00	0.1	34.00	34.40	-0.1	4,239	0.00%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/17	5	34.00	15	34.22	34.15	-10	6,133	-0.16%
2022/03/16	16	34.73	6	34.85	34.60	10	6,484	0.15%
2022/03/15	0	0.00	1	33.60	32.05	-1	6,524	-0.02%
2022/03/14	1	33.20	0	0.00	33.10	1	6,552	0.02%
2022/03/08	0	0.00	10	31.80	31.60	-10	6,930	-0.14%
2022/02/07	1	31.35	0	0.00	31.40	1	9,539	0.01%
2022/01/25	0	0.00	1	30.15	30.00	-1	9,759	-0.01%
2022/01/24	1	30.35	0	0.00	30.35	1	10,382	0.01%
2022/01/21	0	0.00	1	31.35	31.30	-1	10,446	-0.01%
2022/01/19	1	32.15	1	32.40	32.00	0	10,649	0.00%
2022/01/12	0	0.00	60	33.65	33.55	-60	10,649	-0.56%
2022/01/07	0	0.00	4	34.53	34.10	-4	10,624	-0.04%
2022/01/03	0	0.00	60	35.90	35.90	-60	10,807	-0.56%
2021/12/30	40	36.18	0	0.00	36.20	40	10,805	0.37%
2021/12/29	29	36.43	5	36.45	36.35	24	10,774	0.22%
2021/12/28	10	35.50	34	35.59	35.50	-24	10,747	-0.22%
2021/12/24	13	36.64	25	35.93	36.00	-12	11,243	-0.11%
2021/12/22	0	0.00	1	37.05	37.05	-1	11,192	-0.01%
2021/12/21	11	37.10	1	37.05	37.00	10	11,165	0.09%
2021/12/20	1	38.20	19	37.71	37.05	-18	11,091	-0.16%
2021/12/14	1	36.55	1	39.00	36.55	0	10,140	0.00%
2021/12/13	28	38.93	57	38.58	37.70	-29	9,629	-0.30%
2021/12/10	3	37.40	36	37.22	37.60	-33	9,073	-0.36%
2021/12/09	1	35.95	0	0.00	35.80	1	8,484	0.01%
2021/12/07	1	34.70	1	34.70	34.35	0	8,052	0.00%
2021/12/03	265	35.52	102	34.32	34.05	163	7,745	2.10%	大買/大賣/鉅額交易
2021/11/30	0	0.00	100	33.91	33.00	-100	7,240	-1.38%
2021/11/29	20	33.03	0	0.00	34.20	20	7,019	0.28%
2021/11/25	92	36.14	13	36.06	36.30	79	6,566	1.20%
2021/11/24	72	35.87	153	35.26	37.05	-81	6,342	-1.28%	大賣/
2021/11/23	139	34.29	3	34.30	34.35	136	5,772	2.36%	大買/鉅額交易
2021/11/09	0	0.00	3	34.15	34.50	-3	5,036	-0.06%
2021/11/05	1	33.60	0	0.00	33.95	1	4,849	0.02%
2021/11/04	1	34.85	1	34.55	34.30	0	4,796	0.00%
2021/11/02	0	0.00	6	33.00	32.95	-6	4,587	-0.13%
2021/11/01	6	35.30	110	33.72	32.85	-104	4,443	-2.34%	大賣/鉅額交易
2021/10/19	50	31.67	0	0.00	30.95	50	3,815	1.31%
2021/10/18	2	30.80	2	31.03	30.60	0	3,767	0.00%
2021/10/15	2	31.00	2	30.45	30.55	0	3,838	0.00%
2021/10/14	69	30.68	75	30.78	30.70	-6	3,934	-0.15%
2021/10/13	68	30.24	2	30.33	30.40	66	4,192	1.57%
2021/10/07	0	0.00	60	28.60	28.55	-60	4,166	-1.44%
2021/10/05	0	0.00	5	28.50	28.70	-5	4,439	-0.11%
2021/10/04	5	30.69	7	31.44	29.35	-2	4,474	-0.04%
2021/10/01	75	31.26	8	31.14	30.45	67	4,314	1.55%
2021/09/06	0	0.00	8	30.20	29.25	-8	5,828	-0.14%
2021/09/03	8	30.50	0	0.00	30.50	8	5,873	0.14%
2021/08/26	0	0.00	2	28.90	28.90	-2	5,844	-0.03%
2021/08/24	2	28.55	0	0.00	28.35	2	5,933	0.03%
2021/08/19	0	0.00	5	28.32	28.00	-5	5,996	-0.08%
2021/08/18	2	28.00	0	0.00	28.60	2	5,976	0.03%
2021/08/17	3	28.40	0	0.00	27.80	3	6,028	0.05%
2021/08/10	2	31.25	0	0.00	31.05	2	6,316	0.03%
2021/08/09	2	32.53	0	0.00	32.20	2	6,342	0.03%
2021/08/06	2	33.20	0	0.00	32.85	2	6,457	0.03%
2021/08/02	1	32.90	1	32.85	33.10	0	6,638	0.00%
2021/07/30	1	32.15	0	0.00	32.15	1	6,680	0.01%
2021/07/20	0	0.00	3	34.50	34.35	-3	6,908	-0.04%
2021/07/16	1	34.40	0	0.00	33.35	1	6,559	0.02%
2021/07/12	1	34.20	1	34.10	34.65	0	6,725	0.00%
2021/07/01	0	0.00	4	34.95	33.40	-4	8,362	-0.05%
2021/06/30	5	35.22	1	33.90	34.85	4	8,285	0.05%
2021/06/21	0	0.00	1	31.65	31.20	-1	8,827	-0.01%
2021/06/17	0	0.00	6	31.80	32.40	-6	9,929	-0.06%
2021/06/16	8	34.24	1	34.00	32.60	7	10,226	0.07%
2021/06/15	7	31.39	7	31.60	31.55	0	10,086	0.00%
2021/06/11	1	31.20	0	0.00	31.05	1	10,134	0.01%
2021/05/27	0	0.00	20	30.80	30.65	-20	12,530	-0.16%
2021/05/18	0	0.00	1	29.10	29.60	-1	12,658	-0.01%
2021/05/17	0	0.00	20	27.00	26.95	-20	12,628	-0.16%
2021/05/14	3	30.45	0	0.00	29.90	3	12,570	0.02%
2021/05/13	0	0.00	0.7	28.85	28.65	-0.7	12,473	-0.01%
2021/04/29	0	0.00	80	36.45	36.65	-80	12,256	-0.65%
2021/04/27	80	38.28	0	0.00	38.20	80	12,318	0.65%
2021/04/26	5	38.05	0	0.00	38.25	5	12,418	0.04%
2021/04/23	1	38.45	3	38.10	37.90	-2	12,435	-0.02%
2021/04/20	1	38.45	1	38.50	38.05	0	12,238	0.00%
2021/04/19	45	37.99	25	38.03	37.90	20	12,197	0.16%
2021/04/16	13	39.03	12.6	39.16	38.40	0.4	12,152	0.00%
2021/04/15	2	38.50	1	38.05	38.10	1	12,144	0.01%
2021/04/14	1	40.00	13	39.72	37.55	-12	12,439	-0.10%
2021/04/13	16.1	42.55	46	43.07	39.30	-29.9	12,106	-0.25%
2021/04/09	1	39.30	0	0.00	39.30	1	11,208	0.01%
2021/04/08	101	40.00	102	39.21	39.35	-1	11,119	-0.01%	大買/大賣/
2021/04/07	84	39.50	87	38.44	39.50	-3	11,097	-0.03%
2021/04/06	96	38.32	99	38.33	38.30	-3	11,063	-0.03%
2021/04/01	5	38.80	6	38.47	38.25	-1	11,063	-0.01%
2021/03/31	2	38.60	1	39.25	38.90	1	11,139	0.01%
2021/03/29	4	39.75	4	40.69	39.85	0	11,839	0.00%
2021/03/26	1	37.65	0	0.00	38.20	1	11,521	0.01%
2021/03/25	0	0.00	3	39.37	38.85	-3	11,271	-0.03%
2021/03/24	15	39.50	60	39.35	39.30	-45	11,053	-0.41%
2021/03/23	47	39.42	6	40.95	39.30	41	10,912	0.38%
2021/03/22	19	41.98	208	40.61	41.00	-189	10,611	-1.78%	大賣/鉅額交易
2021/03/19	0	0.00	3	39.75	39.75	-3	9,932	-0.03%
2021/03/18	3	37.50	1	37.50	36.15	2	9,580	0.02%
2021/03/17	1	36.65	201	36.50	36.75	-200	9,302	-2.15%	大賣/鉅額交易
2021/03/16	0	0.00	102	37.64	36.60	-102	9,178	-1.11%	大賣/鉅額交易
2021/03/15	7	37.88	17	37.77	37.60	-10	8,893	-0.11%
2021/03/12	300	37.14	0	0.00	37.00	300	8,420	3.56%	大買/鉅額交易
2021/03/11	18	35.59	24	35.53	35.10	-6	7,820	-0.08%
2021/03/10	117.8	33.97	2	34.95	34.95	115.8	7,032	1.65%	大買/鉅額交易
2021/03/09	0	0.00	1	31.45	31.80	-1	6,769	-0.01%
2021/03/08	0	0.00	1	31.80	30.90	-1	6,786	-0.01%
2021/03/05	20	30.90	0	0.00	30.85	20	6,837	0.29%
2021/02/24	50	32.46	0.6	32.35	31.85	49.4	8,705	0.57%
2021/02/23	0	0.00	0.1	31.50	31.10	-0.1	9,095	0.00%
2021/02/18	1	29.30	0	0.00	29.75	1	10,171	0.01%
2021/02/03	5	29.70	5	29.35	28.70	0	11,424	0.00%
2021/02/01	20	27.10	20	27.58	27.55	0	11,797	0.00%
2021/01/27	3	30.50	3	30.60	30.10	0	13,435	0.00%
2021/01/21	1	29.95	0	0.00	30.05	1	14,716	0.01%
2021/01/14	0	0.00	1	33.00	32.60	-1	17,062	-0.01%
2021/01/12	1	34.25	1	33.65	33.05	0	17,699	0.00%
2021/01/07	0	0.00	11.3	34.76	34.35	-11.3	20,158	-0.06%
2020/12/31	1	34.95	1	34.70	34.60	0	23,373	0.00%
2020/12/30	50	35.00	2	34.55	35.55	48	24,449	0.20%
2020/12/29	2	34.80	2	34.90	34.45	0	25,099	0.00%
2020/12/24	0	0.00	1	35.00	34.30	-1	25,417	0.00%
2020/12/23	39	32.80	38	34.23	34.75	1	25,128	0.00%
2020/12/18	1	33.20	0	0.00	33.00	1	26,041	0.00%
2020/12/16	1	34.15	1	34.05	33.50	0	27,316	0.00%
2020/12/15	1	33.00	0	0.00	33.00	1	28,221	0.00%
2020/12/14	0	0.00	6	33.00	34.00	-6	28,548	-0.02%
2020/12/11	6	32.25	6	33.60	32.65	0	29,519	0.00%
2020/12/10	6	33.05	0	0.00	33.35	6	30,864	0.02%
2020/12/08	0	0.00	12	34.93	34.55	-12	31,713	-0.04%
2020/12/07	12	33.88	12	34.35	35.15	0	31,864	0.00%
2020/12/04	13	35.03	30	35.00	34.50	-17	32,016	-0.05%
2020/12/03	30	34.95	13	35.64	35.10	17	32,139	0.05%
2020/12/02	12	35.60	12	36.00	35.35	0	32,229	0.00%
2020/12/01	12	36.68	0	0.00	37.00	12	32,388	0.04%
2020/11/30	0	0.00	1	36.90	38.10	-1	32,581	0.00%
2020/11/25	1	36.20	1	36.60	36.40	0	32,332	0.00%
2020/11/24	1	35.55	10	34.55	35.50	-9	31,994	-0.03%
2020/11/20	1	35.45	2	35.40	34.80	-1	32,402	0.00%
2020/11/19	10	34.72	0	0.00	34.00	10	32,534	0.03%
2020/11/17	2.5	33.62	1	34.00	33.00	1.5	33,304	0.00%
2020/11/16	0	0.00	3	31.90	31.70	-3	32,892	-0.01%
2020/11/13	3	32.57	5	32.41	32.65	-2	32,813	-0.01%
2020/11/12	1	32.80	0	0.00	32.50	1	33,003	0.00%
2020/11/11	1	34.20	2	34.85	34.10	-1	32,508	0.00%
2020/11/09	1	35.95	0	0.00	36.00	1	32,317	0.00%
2020/11/06	1	35.80	1	36.10	35.40	0	32,034	0.00%
2020/11/05	10	36.66	12	36.83	36.10	-2	31,611	-0.01%
2020/11/04	6	34.55	5	35.10	34.30	1	30,894	0.00%
2020/11/03	21	35.48	0	0.00	35.40	21	30,472	0.07%
2020/11/02	1	36.65	0	0.00	35.35	1	30,323	0.00%
2020/10/30	26	37.71	29	37.33	37.40	-3	30,027	-0.01%
2020/10/29	1	39.65	2	39.00	38.10	-1	29,711	0.00%
2020/10/28	4	39.86	4	41.40	39.00	0	29,146	0.00%
2020/10/27	2	39.60	3	39.83	39.35	-1	28,072	0.00%
2020/10/26	0	0.00	1	37.70	37.80	-1	27,342	0.00%
2020/10/23	0	0.00	57.5	37.21	37.25	-57.5	27,095	-0.21%
2020/10/22	2	37.43	76	37.15	37.00	-74	26,977	-0.27%
2020/10/21	0	0.00	41	38.13	37.90	-41	26,859	-0.15%
2020/10/20	0	0.00	28	38.45	38.25	-28	26,828	-0.10%
2020/10/19	1	37.80	117	38.44	38.10	-116	26,504	-0.44%	大賣/鉅額交易
2020/10/16	4	39.33	2	38.90	37.80	2	25,895	0.01%
2020/10/15	10	41.26	9	41.72	40.35	1	25,497	0.00%
2020/10/14	14	42.71	12.7	43.44	41.60	1.3	24,606	0.01%
2020/10/13	9	41.22	47	41.23	41.25	-38	23,730	-0.16%
2020/10/12	6	42.69	26	42.74	41.95	-20	23,050	-0.09%
2020/10/08	11	42.10	41.7	42.21	41.50	-30.7	22,120	-0.14%
2020/10/07	18	41.89	13	42.21	42.00	5	21,241	0.02%
2020/10/06	11	41.65	25	42.09	41.45	-14	20,191	-0.07%
2020/10/05	65	38.92	83	38.63	38.85	-18	19,439	-0.09%
2020/09/30	84	36.81	6	35.40	38.55	78	19,120	0.41%
2020/09/29	8.1	35.51	2	37.48	35.05	6.1	18,942	0.03%
2020/09/28	30.7	39.65	1.3	39.13	37.30	29.4	18,747	0.16%
2020/09/16	0	0.00	65	23.99	24.50	-65	18,396	-0.35%
2020/09/15	0	0.00	28	24.24	24.30	-28	18,015	-0.16%
2020/09/14	21	23.10	74	23.82	23.05	-53	17,732	-0.30%
2020/09/11	160	24.21	28	24.23	24.20	132	17,271	0.76%	大買/鉅額交易
2020/09/10	98	26.07	12	25.94	25.90	86	16,583	0.52%
2020/09/09	228	23.41	13	23.88	26.65	215	15,913	1.35%	大買/鉅額交易
2020/09/08	102	25.89	0	0.00	25.20	102	14,950	0.68%	大買/鉅額交易
2020/09/07	7	28.19	49	28.15	27.95	-42	14,524	-0.29%
2020/09/04	49.9	26.37	48	26.97	27.90	1.9	13,557	0.01%
2020/09/03	18	25.32	7	25.40	25.40	11	12,205	0.09%
2020/09/02	28	22.37	21	21.11	23.10	7	11,941	0.06%
2020/09/01	11	21.61	0	0.00	21.00	11	11,347	0.10%
2020/08/31	8	22.18	0	0.00	22.25	8	11,185	0.07%
2020/08/28	3	21.00	0	0.00	20.50	3	11,026	0.03%
2020/08/27	2	19.45	52	19.30	19.40	-50	11,029	-0.45%
2020/08/26	1	19.85	0	0.00	19.85	1	10,968	0.01%
2020/08/21	54	17.88	5	17.10	17.40	49	10,357	0.47%
2020/08/20	9	16.04	1	16.50	17.40	8	10,198	0.08%
2020/08/19	0	0.00	82	17.41	16.50	-82	9,809	-0.84%
2020/08/18	139	17.44	20	18.27	18.30	119	9,618	1.24%	大買/鉅額交易
2020/08/17	76.2	17.16	20	16.84	18.30	56.2	9,145	0.61%
2020/08/14	47	15.29	2	15.95	16.80	45	8,644	0.52%
2020/08/13	2	15.30	23	14.82	15.30	-21	7,957	-0.26%
2020/08/12	14.7	13.81	11	13.17	13.95	3.7	7,562	0.05%
2020/08/11	3.6	12.70	0	0.00	12.70	3.6	6,481	0.06%
2020/08/10	1.5	11.55	14	11.55	11.55	-12.5	6,482	-0.19%
2020/08/07	9	10.50	0	0.00	10.50	9	6,628	0.14%
2020/08/06	0	0.00	3	9.58	9.56	-3	6,230	-0.05%
2020/08/05	5	9.49	1	9.61	9.68	4	6,204	0.06%
2020/07/30	1	9.00	2	8.85	9.08	-1	6,013	-0.02%
2020/07/29	2.2	8.76	0	0.00	8.76	2.2	5,835	0.04%
2020/07/10	0	0.00	3	9.50	9.42	-3	4,430	-0.07%
2020/07/09	3	9.27	0	0.00	9.27	3	4,009	0.07%
2020/07/08	0	0.00	95	7.90	8.43	-95	3,713	-2.56%
2020/07/07	95	7.57	0	0.00	7.71	95	3,394	2.80%
2020/07/02	0	0.00	111	7.89	7.97	-111	3,210	-3.46%	大賣/鉅額交易
2020/07/01	36	7.61	28	7.84	7.65	8	3,115	0.26%
2020/06/29	0	0.00	1	7.38	7.32	-1	3,030	-0.03%
2020/06/24	8	7.12	0	0.00	7.17	8	3,016	0.27%
2020/06/23	50	7.19	0	0.00	7.20	50	3,066	1.63%
2020/06/22	46	7.27	0	0.00	7.26	46	3,082	1.49%
2020/06/19	0	0.00	37	7.52	7.57	-37	3,043	-1.22%
2020/06/18	22	7.08	0	0.00	7.11	22	2,881	0.76%
2020/06/16	15	7.11	0	0.00	7.11	15	3,011	0.50%
2020/05/29	0	0.00	11	6.93	6.86	-11	2,758	-0.40%
2020/05/19	11	6.89	0	0.00	6.94	11	2,617	0.42%
2020/05/14	0	0.00	3	7.25	7.60	-3	2,456	-0.12%
2020/05/13	3	7.34	0	0.00	7.34	3	2,183	0.14%
2020/05/12	0	0.00	15	6.68	6.68	-15	2,096	-0.72%
2020/05/11	3	6.65	3	6.90	6.77	0	2,032	0.00%
2020/05/08	2.2	6.34	1	6.34	6.34	1.2	1,858	0.07%
2020/05/07	1.8	5.77	14	5.76	5.77	-12.2	1,858	-0.65%
2020/04/24	4	5.23	0	0.00	5.21	4	1,932	0.21%
2020/04/23	10	5.26	0	0.00	5.25	10	1,942	0.51%
2020/04/08	0	0.00	5	5.28	5.23	-5	1,991	-0.25%
2020/04/01	2	4.80	2	4.95	4.92	0	2,029	0.00%
2020/03/31	5	4.86	0	0.00	4.85	5	2,028	0.25%
2020/03/27	0	0.00	24	5.09	5.01	-24	2,013	-1.19%
2020/03/25	0	0.00	5	4.41	4.41	-5	1,943	-0.26%
2020/03/24	0	0.00	20	4.17	4.14	-20	1,945	-1.03%
2020/03/20	0	0.00	10	4.45	4.20	-10	1,912	-0.52%
2020/02/20	0	0.00	2	7.62	7.53	-2	1,631	-0.12%
2020/02/17	0	0.00	7	7.37	7.56	-7	1,621	-0.43%
2020/02/11	0	0.00	3	7.43	7.40	-3	1,607	-0.19%
2020/02/10	3	7.45	0	0.00	7.52	3	1,623	0.18%
2020/01/03	0	0.00	1	8.23	8.10	-1	1,586	-0.06%
2019/12/30	1	8.51	0	0.00	8.22	1	1,556	0.06%
2019/12/20	5	8.34	0	0.00	8.28	5	1,536	0.33%
2019/10/18	5	9.41	0	0.00	9.44	5	4,995	0.10%
2019/10/17	10	9.43	0	0.00	9.44	10	5,029	0.20%
2019/10/16	1	9.35	14	9.72	9.70	-13	5,020	-0.26%
2019/10/15	0	0.00	7	9.09	9.13	-7	4,935	-0.14%
2019/10/02	1	9.42	0	0.00	9.40	1	5,002	0.02%
2019/09/26	2	9.74	0	0.00	9.63	2	5,099	0.04%
2019/09/25	18	9.67	0	0.00	9.65	18	5,100	0.35%
2019/09/23	7	9.71	28	9.79	9.98	-21	5,073	-0.41%
2019/09/12	0	0.00	3	9.67	9.62	-3	5,002	-0.06%
2019/09/10	16	9.38	0	0.00	9.30	16	4,978	0.32%
2019/09/09	2	9.73	0	0.00	9.72	2	4,889	0.04%
2019/09/05	4	9.90	0	0.00	9.89	4	4,910	0.08%
2019/09/04	4	9.93	0	0.00	9.91	4	4,904	0.08%
2019/09/02	1	9.94	14	9.94	10.15	-13	4,865	-0.27%
2019/08/30	24	9.71	0	0.00	9.72	24	4,839	0.50%
2019/08/27	28	9.90	6	10.02	9.71	22	4,737	0.46%
2019/08/26	9	10.02	0	0.00	10.00	9	4,682	0.19%
2019/08/20	1	11.00	4	10.98	10.80	-3	4,522	-0.07%
2019/08/19	1	10.80	0	0.00	10.70	1	4,486	0.02%
2019/08/16	5	10.78	2	10.75	10.70	3	4,450	0.07%
2019/08/15	2	10.50	45	10.63	10.80	-43	4,413	-0.97%
2019/08/14	47	11.18	11	11.47	10.85	36	4,315	0.83%
2019/08/13	6	11.97	9	11.86	11.95	-3	4,044	-0.07%
2019/08/12	4	11.33	18	11.47	12.15	-14	3,899	-0.36%
2019/08/08	10	10.97	1	11.25	11.05	9	3,598	0.25%
2019/08/07	2	11.18	128	11.07	10.90	-126	3,540	-3.56%	大賣/鉅額交易
2019/08/06	132	10.98	21	10.59	11.10	111	3,439	3.23%	大買/鉅額交易
2019/08/05	16	10.76	2	10.95	10.70	14	3,307	0.42%
2019/08/02	7	11.27	2	11.20	11.30	5	3,176	0.16%
2019/08/01	4	10.93	12	11.57	11.60	-8	3,000	-0.27%
2019/07/31	1.2	10.81	295	10.90	10.95	-293.9	2,708	-10.85%	大賣/鉅額交易
2019/07/30	230	10.58	107	10.81	11.05	123	2,479	4.96%	大買/大賣/鉅額交易
2019/07/29	5	10.05	20	9.97	10.05	-15	1,934	-0.78%
2019/07/26	3	9.02	2	9.14	9.15	1	1,766	0.06%
2019/07/25	47	8.84	0	0.00	8.92	47	1,730	2.72%
2019/07/24	1	8.76	0	0.00	8.79	1	1,743	0.06%
2019/07/23	23	8.80	0	0.00	8.79	23	1,779	1.29%
2019/07/19	40	8.90	0	0.00	8.69	40	1,805	2.22%
2019/07/18	8	8.93	0	0.00	8.80	8	1,780	0.45%
2019/07/17	22	9.00	0	0.00	8.92	22	1,774	1.24%
2019/07/16	3	9.00	0	0.00	8.95	3	1,801	0.17%
2019/07/15	2	8.94	0	0.00	8.97	2	1,850	0.11%
2019/07/12	1	8.93	0	0.00	8.95	1	1,870	0.05%
2019/07/11	4	9.14	0	0.00	9.06	4	1,888	0.21%
2019/07/10	4	9.01	0	0.00	9.07	4	1,883	0.21%
2019/07/09	3	8.91	0	0.00	8.88	3	1,905	0.16%
2019/07/08	3	9.04	10	8.97	8.87	-7	1,929	-0.36%
2019/07/05	6	9.10	7	9.10	9.08	-1	2,001	-0.05%
2019/07/04	7	9.14	0	0.00	9.18	7	2,060	0.34%
2019/07/02	1	8.78	0	0.00	8.72	1	2,175	0.05%
2019/07/01	2	8.67	0	0.00	8.68	2	2,179	0.09%
2019/06/26	10	8.46	62	8.42	8.42	-52	2,317	-2.24%
2019/06/20	10	8.79	0	0.00	8.79	10	2,520	0.40%
2019/06/19	0	0.00	60	8.47	8.44	-60	2,556	-2.35%
2019/06/18	60	8.45	0	0.00	8.45	60	2,644	2.27%
2019/06/17	60	8.48	0	0.00	8.45	60	2,694	2.23%
2019/05/15	0	0.00	5	8.20	8.30	-5	4,965	-0.10%
2019/05/14	5	7.87	0	0.00	8.10	5	5,008	0.10%
2019/04/16	0	0.00	4	8.94	8.92	-4	6,680	-0.06%
2019/03/26	0	0.00	6	8.55	8.57	-6	6,927	-0.09%
2019/03/25	6	8.38	0	0.00	8.47	6	6,976	0.09%
2019/03/19	5	8.88	2	8.93	9.05	3	6,907	0.04%
2019/03/14	0	0.00	3	9.04	9.01	-3	6,805	-0.04%
2019/02/26	2	9.24	0	0.00	9.09	2	8,416	0.02%
2019/02/21	1	9.18	0	0.00	9.15	1	8,508	0.01%
2019/02/19	0	0.00	1	9.48	9.26	-1	8,531	-0.01%
2019/02/15	0	0.00	8	9.45	9.03	-8	8,634	-0.09%
2019/02/14	8	9.71	0	0.00	9.71	8	8,469	0.09%
2019/01/23	0	0.00	5	9.04	8.91	-5	8,901	-0.06%
2019/01/22	5	8.81	0	0.00	8.81	5	8,855	0.06%
2019/01/21	24	9.20	0	0.00	9.08	24	8,823	0.27%
2019/01/18	2	9.26	2	9.47	9.30	0	8,889	0.00%
2019/01/17	6	9.38	6	9.60	9.28	0	8,843	0.00%
2019/01/16	0	0.00	2	9.03	9.18	-2	8,358	-0.02%
2019/01/15	0	0.00	52	8.42	8.35	-52	8,270	-0.63%
2019/01/14	60	8.35	0	0.00	8.41	60	8,288	0.72%
2019/01/10	1	8.44	0	0.00	8.21	1	8,458	0.01%
2019/01/02	0	0.00	8	8.38	8.31	-8	8,970	-0.09%
2018/12/28	0	0.00	5	8.13	8.50	-5	8,936	-0.06%
2018/12/27	3.1	7.94	0	0.00	7.94	3.1	8,897	0.03%
2018/12/26	1	7.21	0	0.00	7.22	1	8,929	0.01%
2018/12/17	0	0.00	5	8.03	8.04	-5	9,248	-0.05%
2018/12/05	0	0.00	1	8.90	8.81	-1	9,711	-0.01%
2018/12/03	1	8.86	0	0.00	8.85	1	9,707	0.01%
2018/11/30	13	9.09	1	9.23	8.71	12	9,629	0.12%
2018/11/28	5	9.36	3	9.34	9.19	2	9,225	0.02%
2018/11/27	13	8.45	5	8.48	8.52	8	9,003	0.09%
2018/11/26	8	8.26	10	8.31	8.40	-2	9,102	-0.02%
2018/11/23	2	8.23	21	8.23	8.23	-19	8,841	-0.21%
2018/11/22	10	7.65	0	0.00	7.49	10	8,542	0.12%
2018/11/14	5	8.44	2	8.37	8.33	3	8,627	0.03%
2018/11/12	0	0.00	118	7.71	7.82	-118	8,434	-1.40%	大賣/鉅額交易
2018/11/09	118	7.66	0	0.00	7.71	118	8,394	1.41%	大買/鉅額交易
2018/11/07	15	7.71	15	7.93	7.97	0	8,335	0.00%
2018/11/06	36	8.03	32	7.88	7.68	4	8,321	0.05%
2018/11/05	0	0.00	7	7.19	7.59	-7	8,142	-0.09%
2018/11/02	5	6.88	8	6.94	6.90	-3	8,120	-0.04%
2018/10/29	0	0.00	10	6.01	6.05	-10	8,202	-0.12%
2018/10/23	5	7.09	4	7.24	7.08	1	7,964	0.01%
2018/10/16	3	7.50	4	7.70	7.47	-1	7,951	-0.01%
2018/10/15	4	7.59	0	0.00	7.59	4	7,915	0.05%
2018/10/05	0	0.00	2	8.88	8.96	-2	7,592	-0.03%
2018/10/02	4	10.00	0	0.00	9.63	4	7,668	0.05%
2018/09/21	2	10.50	0	0.00	10.55	2	7,786	0.03%
2018/09/20	0	0.00	2	10.63	10.45	-2	7,915	-0.03%
2018/09/19	1	10.45	2	10.45	10.45	-1	7,750	-0.01%
2018/09/18	1	9.49	0	0.00	9.52	1	7,691	0.01%
2018/09/17	2	9.59	0	0.00	9.45	2	7,786	0.03%
2018/09/14	0	0.00	325	9.64	9.63	-325	7,797	-4.17%	大賣/鉅額交易
2018/09/13	2	9.45	37	9.49	9.47	-35	7,789	-0.45%
2018/09/07	80	10.65	0	0.00	10.15	80	7,768	1.03%
2018/09/06	290	10.73	0	0.00	10.60	290	7,696	3.77%	大買/鉅額交易
2018/09/05	0	0.00	2	10.80	10.75	-2	7,678	-0.03%
2018/08/31	4	11.14	0	0.00	11.15	4	7,413	0.05%
2018/08/30	0	0.00	2	10.80	10.75	-2	7,270	-0.03%
2018/08/29	2	10.50	0	0.00	10.50	2	7,219	0.03%
2018/08/21	1	9.50	100	9.82	9.98	-99	6,876	-1.44%
2018/08/16	3	10.27	0	0.00	10.55	3	6,500	0.05%
2018/08/15	2	10.65	0	0.00	10.50	2	6,452	0.03%
2018/08/14	19	10.63	0	0.00	10.85	19	6,363	0.30%
2018/08/13	0	0.00	150	10.55	10.55	-150	6,290	-2.38%	大賣/鉅額交易
2018/08/10	1	11.40	0	0.00	11.40	1	6,115	0.02%
2018/08/08	100	12.03	0	0.00	11.90	100	5,822	1.72%
2018/08/07	1	12.15	0	0.00	12.45	1	5,670	0.02%
2018/08/06	0	0.00	5	13.15	13.00	-5	5,516	-0.09%
2018/07/30	7	13.21	0	0.00	13.20	7	5,285	0.13%
2018/07/27	4	13.45	0	0.00	13.45	4	5,251	0.08%
2018/07/26	0	0.00	5	13.81	13.85	-5	5,208	-0.10%
2018/07/20	0	0.00	2	12.95	12.95	-2	4,848	-0.04%
2018/07/11	0	0.00	4	14.33	13.90	-4	4,791	-0.08%
2018/07/06	9	13.77	0	0.00	14.10	9	4,678	0.19%
2018/07/05	1	14.30	8	14.35	13.85	-7	4,638	-0.15%
2018/07/02	3	14.92	3	15.20	14.35	0	4,273	0.00%
2018/06/29	5	15.61	34	15.84	15.40	-29	4,184	-0.69%
2018/06/28	59	15.68	2	15.65	15.70	57	3,951	1.44%
2018/06/27	15	14.69	0	0.00	14.30	15	3,711	0.40%
2018/06/26	122	15.08	0	0.00	15.05	122	3,602	3.39%	大買/鉅額交易
2018/06/22	31	16.70	0	0.00	16.55	31	3,381	0.92%
2018/06/21	1	17.25	15	17.05	17.05	-14	3,349	-0.42%
2018/06/19	45	17.33	0	0.00	17.00	45	3,708	1.21%
2018/06/15	0	0.00	30	18.25	17.95	-30	3,638	-0.82%
2018/06/11	0	0.00	150	18.89	18.80	-150	3,521	-4.26%	大賣/鉅額交易
2018/06/08	1	19.05	1	19.00	19.00	0	3,547	0.00%
2018/06/07	1	19.45	0	0.00	19.25	1	3,597	0.03%
2018/06/06	3	19.13	1	19.15	19.10	2	3,513	0.06%
2018/06/04	36	19.65	0	0.00	19.65	36	3,409	1.06%
2018/06/01	0	0.00	0.2	20.05	20.10	-0.2	3,355	-0.01%
2018/05/24	0	0.00	4	20.10	20.20	-4	3,397	-0.12%
2018/05/03	1	21.10	4	21.25	20.80	-3	3,485	-0.09%
2018/04/25	0	0.00	1	20.40	20.40	-1	3,504	-0.03%
2018/04/24	1	20.25	0	0.00	20.30	1	3,482	0.03%
2018/04/23	8	21.73	0	0.00	21.20	8	3,403	0.24%
2018/04/20	0	0.00	2.2	23.15	23.15	-2.2	3,275	-0.07%
2018/04/19	9	23.26	9	23.71	23.25	0	3,269	0.00%
2018/04/16	9	24.05	8	24.49	23.65	1	3,136	0.03%
2018/04/13	14	23.80	0	0.00	23.60	14	3,074	0.46%
2018/04/12	2	24.65	10	23.99	24.10	-8	3,074	-0.26%
2018/04/11	2	23.03	11	23.29	23.30	-9	2,884	-0.31%
2018/04/02	0	0.00	0.1	22.70	22.70	-0.1	2,887	-0.01%
2018/03/30	0	0.00	5	22.30	22.30	-5	2,867	-0.17%
2018/03/22	29	24.21	28	24.69	23.60	1	2,905	0.03%
2018/03/19	0	0.00	6	23.25	23.20	-6	2,474	-0.24%
2018/03/14	2	23.00	0	0.00	22.85	2	2,397	0.08%
2018/03/06	0	0.00	22	22.83	22.70	-22	2,354	-0.93%
2018/02/21	0	0.00	5	20.80	21.05	-5	2,377	-0.21%
2018/02/02	2	22.50	0	0.00	22.40	2	2,395	0.08%
2018/01/23	0.8	22.90	0	0.00	23.00	0.8	2,726	0.03%
2018/01/22	0	0.00	1	23.55	23.35	-1	2,741	-0.04%
2018/01/19	0	0.00	2	23.13	23.20	-2	2,768	-0.07%
2018/01/15	4	22.75	2	23.20	22.65	2	3,097	0.06%
2018/01/11	2	22.58	1	22.65	22.55	1	3,229	0.03%
2018/01/10	5	22.80	0	0.00	22.70	5	3,547	0.14%
2018/01/09	3	23.05	0	0.00	23.00	3	3,968	0.08%
2018/01/05	2	23.13	0	0.00	23.20	2	4,081	0.05%
2018/01/04	10	22.85	5	23.05	23.20	5	4,099	0.12%
2018/01/03	0	0.00	1	22.70	22.45	-1	4,066	-0.02%
2018/01/02	5	22.38	0	0.00	22.35	5	4,075	0.12%