日勝生 (2547)-統一-竹南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.55
漲跌
▲0.55
漲幅
+5.00%
成交量
12,590張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	12	11.26	11.55	-12	9,032	-0.13%
2024/06/03	0	0.00	25	11.45	11.35	-25	8,903	-0.28%
2024/05/30	20	10.53	0	0.00	10.45	20	8,636	0.23%
2024/05/29	5	10.45	0	0.00	10.60	5	8,623	0.06%
2024/05/22	2	10.65	0	0.00	10.70	2	8,547	0.02%
2024/05/15	1	10.65	0	0.00	10.60	1	8,320	0.01%
2024/05/14	10	10.65	0	0.00	10.70	10	8,276	0.12%
2024/05/10	1	11.25	0	0.00	11.25	1	8,055	0.01%
2024/05/07	1	11.80	0	0.00	11.75	1	7,734	0.01%
2024/05/06	11	12.30	10	12.30	12.25	1	7,498	0.01%
2024/04/29	5	12.25	20	12.29	12.20	-15	6,390	-0.23%
2024/04/25	13	11.46	8	11.50	11.40	5	5,736	0.09%
2024/04/24	26	11.65	26	11.95	11.65	0	5,525	0.00%
2024/04/23	20	11.99	10	11.85	11.85	10	5,349	0.19%
2024/04/22	1	12.60	84.9	13.00	11.95	-83.9	4,952	-1.69%
2024/04/19	0	0.00	48	11.89	12.10	-48	3,571	-1.34%
2024/04/18	0	0.00	2	11.30	11.45	-2	2,642	-0.08%
2024/04/15	0	0.00	100	10.35	10.50	-100	2,315	-4.32%
2024/04/01	0	0.00	2	9.98	10.10	-2	1,696	-0.12%
2024/03/29	52	9.92	0	0.00	9.85	52	1,650	3.15%
2024/03/27	50	9.98	0	0.00	10.05	50	1,592	3.14%
2024/03/26	0	0.00	2	9.85	9.82	-2	1,521	-0.13%
2024/03/25	0	0.00	2	9.74	9.75	-2	1,488	-0.13%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/18	0	0.00	1	9.46	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	2	9.51	9.51	-2	1,479	-0.14%
2024/03/07	0	0.00	1	9.29	9.30	-1	1,285	-0.08%
2024/02/27	2	9.38	0	0.00	9.33	2	1,090	0.18%
2024/02/20	0	0.00	2	9.54	9.50	-2	1,101	-0.18%
2024/01/24	0	0.00	0	9.66	9.67	0	1,013	0.00%
2023/11/22	0	0.00	25	9.78	9.79	-25	479	-5.21%
2023/11/17	0	0.00	4	9.24	9.25	-4	359	-1.11%
2023/09/21	0	0.00	1	8.64	8.64	-1	523	-0.19%
2023/09/15	0	0.00	24	8.76	8.75	-24	574	-4.18%
2023/09/14	3	8.80	0	0.00	8.78	3	581	0.52%
2023/09/04	2	8.95	0	0.00	8.97	2	666	0.30%
2023/08/11	8	9.03	0	0.00	8.99	8	713	1.12%
2023/08/09	2	9.04	0	0.00	9.04	2	726	0.28%
2023/07/31	10	9.02	0	0.00	9.03	10	749	1.33%
2023/07/24	1	8.96	0	0.00	8.98	1	745	0.13%
2023/07/21	10	9.02	0	0.00	9.00	10	731	1.37%
2023/07/07	5	8.98	0	0.00	8.99	5	834	0.60%
2023/07/06	15	9.02	0	0.00	9.02	15	888	1.69%
2023/07/05	5	9.03	0	0.00	9.04	5	899	0.56%
2023/07/03	5	9.07	0	0.00	9.06	5	904	0.55%
2023/06/30	5	9.06	0	0.00	9.07	5	897	0.56%
2023/06/29	5	9.06	0	0.00	9.07	5	892	0.56%
2023/06/28	5	9.05	0	0.00	9.06	5	890	0.56%
2023/06/27	10	9.06	0	0.00	9.06	10	885	1.13%
2023/06/26	5	9.07	0	0.00	9.08	5	863	0.58%
2023/06/21	10	9.10	0	0.00	9.11	10	856	1.17%
2023/06/20	8	9.09	0	0.00	9.10	8	844	0.95%
2023/06/19	5	9.10	0	0.00	9.10	5	838	0.60%
2023/06/16	5	9.12	0	0.00	9.12	5	829	0.60%
2023/06/14	5	9.14	0	0.00	9.16	5	830	0.60%
2023/06/13	16	9.16	0	0.00	9.17	16	830	1.93%
2023/06/12	14	9.18	0	0.00	9.18	14	825	1.70%
2023/06/09	5	9.26	0	0.00	9.26	5	813	0.61%
2023/06/07	5	9.26	0	0.00	9.26	5	817	0.61%
2023/06/06	5	9.20	0	0.00	9.20	5	821	0.61%
2023/05/05	0	0.00	4	9.26	9.35	-4	977	-0.41%
2023/04/27	2	9.18	2	9.28	9.20	0	953	0.00%
2023/04/21	4	9.10	0	0.00	9.13	4	927	0.43%
2023/04/14	0	0.00	4	9.34	9.38	-4	888	-0.45%
2023/03/20	4	9.16	0	0.00	9.13	4	707	0.57%
2023/03/17	0	0.00	4	9.32	9.32	-4	744	-0.54%
2023/03/13	4	9.15	0	0.00	9.17	4	778	0.51%
2023/03/10	0	9.27	0	0.00	9.22	0	774	0.00%
2023/03/06	0	0.00	0	9.41	9.43	0	760	0.00%
2022/09/29	2	9.70	2	9.88	9.62	0	630	0.00%
2022/09/21	4	10.00	0	0.00	10.00	4	544	0.74%
2022/09/12	0	0.00	2	10.30	10.25	-2	513	-0.39%
2022/09/08	0	0.00	4	10.08	10.10	-4	489	-0.82%
2022/09/05	0	0.00	6	9.67	9.67	-6	420	-1.43%
2022/09/01	4	9.56	0	0.00	9.56	4	452	0.88%
2022/08/25	0	0.00	4	9.69	9.68	-4	450	-0.89%
2022/08/24	2	9.57	0	0.00	9.54	2	451	0.44%
2022/08/22	4	9.56	0	0.00	9.58	4	452	0.88%
2022/08/18	6	9.59	4	9.66	9.66	2	470	0.42%
2022/08/17	0	0.00	7	9.73	9.73	-7	475	-1.47%
2022/08/16	0	0.00	4	9.50	9.56	-4	461	-0.87%
2022/08/10	5	9.22	0	0.00	9.21	5	472	1.06%
2022/08/09	0	0.00	4	9.14	9.17	-4	472	-0.85%
2022/07/12	4	9.12	0	0.00	8.87	4	674	0.59%
2022/07/07	0	0.00	12	9.25	9.31	-12	673	-1.78%
2022/07/05	12	9.59	0	0.00	9.58	12	692	1.73%
2022/07/04	0	0.00	4	9.44	9.42	-4	697	-0.57%
2022/07/01	4	9.26	0	0.00	9.25	4	705	0.57%
2022/06/27	2	9.64	2	9.74	9.64	0	774	0.00%
2022/06/21	0	0.00	4	9.52	9.54	-4	770	-0.52%
2022/06/20	4	9.30	0	0.00	9.15	4	767	0.52%
2022/06/14	4	9.49	0	0.00	9.51	4	786	0.51%
2022/06/10	0	0.00	4	9.76	9.82	-4	796	-0.50%
2022/05/31	0	0.00	2	9.64	9.64	-2	855	-0.23%
2022/05/18	0	0.00	2	9.52	9.51	-2	923	-0.22%
2022/05/06	2	9.81	0	0.00	9.87	2	1,246	0.16%
2022/05/04	0	0.00	1	9.91	9.92	-1	1,275	-0.08%
2022/04/26	2	10.00	0	0.00	10.05	2	1,393	0.14%
2022/04/21	2	10.15	0	0.00	10.20	2	1,407	0.14%
2022/04/20	2	10.15	2	10.25	10.20	0	1,427	0.00%
2022/04/19	0	0.00	2	10.30	10.30	-2	1,457	-0.14%
2022/04/18	2	10.15	0	0.00	10.15	2	1,495	0.13%
2022/04/13	0	0.00	2	10.35	10.25	-2	1,583	-0.13%
2022/04/12	2	10.15	0	0.00	10.20	2	1,655	0.12%
2022/03/30	2	10.30	0	0.00	10.35	2	1,949	0.10%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/18	0	0.00	2	10.55	10.55	-2	1,953	-0.10%
2022/03/17	0	0.00	2	10.35	10.40	-2	1,970	-0.10%
2022/03/15	2	10.15	0	0.00	10.20	2	1,957	0.10%
2022/03/10	0	0.00	2	10.35	10.35	-2	1,957	-0.10%
2022/03/08	2	10.05	0	0.00	10.15	2	1,968	0.10%
2022/03/07	2	10.25	0	0.00	10.30	2	1,970	0.10%
2022/03/04	2	10.60	0	0.00	10.55	2	2,151	0.09%
2022/03/03	0	0.00	2	10.85	10.70	-2	2,208	-0.09%
2022/03/01	2	10.70	2	10.85	10.75	0	2,294	0.00%
2022/02/24	3	10.63	0	0.00	10.55	3	2,308	0.13%
2022/02/22	1	11.00	1	11.15	10.90	0	2,299	0.00%
2022/02/18	1	10.80	1	10.95	10.95	0	2,381	0.00%
2022/02/17	1	10.90	2	10.95	10.95	-1	2,388	-0.04%
2022/02/16	0	0.00	5	11.15	11.15	-5	2,364	-0.21%
2022/02/14	2	11.15	0	0.00	11.10	2	2,362	0.08%
2022/02/10	9	11.62	5	11.65	11.65	4	2,310	0.17%
2022/02/09	0	0.00	3	11.37	11.45	-3	2,221	-0.14%
2022/02/07	0	0.00	1	10.80	10.90	-1	2,083	-0.05%
2022/01/12	1	10.95	0	0.00	10.95	1	1,880	0.05%
2022/01/11	0	0.00	9	11.11	11.10	-9	1,861	-0.48%
2021/12/30	0	0.00	2.1	10.79	10.85	-2.1	1,606	-0.13%
2021/12/27	0	0.00	2	10.55	10.55	-2	1,463	-0.14%
2021/12/24	0	0.00	2	10.30	10.25	-2	1,366	-0.15%
2021/12/21	4	9.99	0	0.00	9.99	4	1,328	0.30%
2021/11/29	2	9.86	2	9.98	9.97	0	1,246	0.00%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/18	2	10.25	0	0.00	10.25	2	1,141	0.18%
2021/11/17	5	10.35	0	0.00	10.40	5	1,124	0.44%
2021/11/15	2	10.25	2	10.40	10.35	0	1,103	0.00%
2021/10/19	0	0.00	2	10.40	10.30	-2	1,307	-0.15%
2021/10/15	0	0.00	2	10.25	10.30	-2	1,317	-0.15%
2021/10/13	2	10.10	0	0.00	10.15	2	1,328	0.15%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/09/27	0	0.00	2	10.40	10.40	-2	1,489	-0.13%
2021/09/24	2	10.30	2	10.40	10.25	0	1,499	0.00%
2021/09/22	2	10.15	0	0.00	10.10	2	1,522	0.13%
2021/08/31	0	0.00	3	10.45	10.60	-3	1,610	-0.19%
2021/08/26	0	0.00	11	10.50	10.40	-11	1,654	-0.67%
2021/08/16	2	11.15	0	0.00	11.15	2	1,617	0.12%
2021/08/02	0	0.00	2	11.35	11.40	-2	2,017	-0.10%
2021/07/27	2	11.15	0	0.00	11.15	2	2,203	0.09%
2021/07/26	0	0.00	2	11.40	11.25	-2	2,277	-0.09%
2021/07/23	4	11.25	4	11.35	11.30	0	2,319	0.00%
2021/07/22	0	0.00	10	11.20	11.25	-10	2,410	-0.41%
2021/07/15	6	11.00	0	0.00	11.05	6	3,373	0.18%
2021/07/13	12	11.13	0	0.00	11.05	12	3,604	0.33%
2021/07/09	0	0.00	2	11.35	11.30	-2	3,681	-0.05%
2021/07/02	2	11.20	2	11.35	11.15	0	3,726	0.00%
2021/06/21	2	11.00	0	0.00	10.90	2	3,732	0.05%
2021/06/16	0	0.00	0.3	11.00	11.00	-0.3	3,708	-0.01%
2021/06/09	2	11.15	2	11.30	11.10	0	3,655	0.00%
2021/06/04	2	11.15	0	0.00	11.15	2	3,639	0.05%
2021/06/03	0	0.00	2	11.30	11.40	-2	3,656	-0.05%
2021/05/31	2	11.15	2	11.30	11.10	0	3,653	0.00%
2021/05/19	2	10.80	0	0.00	10.90	2	3,702	0.05%
2021/05/18	0	0.00	2	10.40	10.80	-2	3,708	-0.05%
2021/05/17	6	10.15	0	0.00	10.15	6	3,678	0.16%
2021/05/14	2	10.85	1	11.10	10.85	1	3,605	0.03%
2021/05/13	2	10.80	0	0.00	10.70	2	3,586	0.06%
2021/05/12	4	11.85	0	0.00	11.05	4	3,522	0.11%
2021/05/11	2	12.30	0	0.00	12.05	2	3,434	0.06%
2021/05/10	0	0.00	2	12.55	12.65	-2	3,380	-0.06%
2021/05/07	2	12.10	4	12.23	12.20	-2	3,328	-0.06%
2021/05/06	2	12.05	0	0.00	12.10	2	3,313	0.06%
2021/05/05	4	12.15	4	12.33	12.25	0	3,297	0.00%
2021/05/04	8	12.23	14	12.18	12.10	-6	3,263	-0.18%
2021/05/03	2	12.60	0	0.00	12.50	2	3,144	0.06%
2021/04/29	4	13.18	2	13.35	13.10	2	3,079	0.06%
2021/04/28	0	0.00	2	13.35	13.35	-2	3,048	-0.07%
2021/04/27	2	13.15	2	13.30	13.20	0	2,980	0.00%
2021/04/26	2	13.05	0	0.00	13.10	2	2,897	0.07%
2021/04/23	8	13.30	2	13.25	13.30	6	2,784	0.22%
2021/04/22	16	13.28	24	13.39	12.85	-8	2,635	-0.30%
2021/04/21	22	13.02	9	13.03	13.10	13	2,368	0.55%
2021/04/19	0	0.00	2	12.40	12.50	-2	2,056	-0.10%
2021/04/16	2	11.85	6	11.90	12.10	-4	1,926	-0.21%
2021/04/14	2	11.55	0	0.00	11.55	2	1,858	0.11%
2021/04/06	0	0.00	2	11.75	11.70	-2	2,057	-0.10%
2021/03/29	0	0.00	2	11.35	11.35	-2	2,054	-0.10%
2021/03/19	2	11.10	0	0.00	11.00	2	2,319	0.09%
2021/03/10	0	0.00	2	11.35	11.30	-2	2,648	-0.08%
2021/03/09	2	11.20	2	11.35	11.20	0	2,834	0.00%
2021/03/05	2	11.15	0	0.00	11.15	2	3,747	0.05%
2021/03/04	0	0.00	2	11.35	11.30	-2	3,980	-0.05%
2021/02/26	2	11.10	0	0.00	11.10	2	4,504	0.04%
2021/02/24	2	11.55	2	11.75	11.40	0	4,469	0.00%
2021/02/23	0	0.00	7	11.42	11.40	-7	4,414	-0.16%
2021/02/17	0	0.00	7	11.04	11.00	-7	4,360	-0.16%
2021/01/28	0	0.00	5	10.70	10.80	-5	4,331	-0.12%
2021/01/26	2	10.70	0	0.00	10.60	2	4,321	0.05%
2021/01/22	5	10.90	0	0.00	10.75	5	4,306	0.12%
2021/01/21	2	10.90	0	0.00	10.90	2	4,311	0.05%
2021/01/20	2	11.20	0	0.00	11.05	2	4,341	0.05%
2021/01/18	3	11.55	0	0.00	11.55	3	4,604	0.07%
2021/01/13	2	11.95	2	12.10	12.00	0	4,610	0.00%
2021/01/12	2	11.80	0	0.00	11.85	2	4,576	0.04%
2021/01/11	0	0.00	2	12.10	12.10	-2	4,567	-0.04%
2021/01/06	4	11.90	2	12.40	11.80	2	4,542	0.04%
2021/01/05	2	12.20	2	12.35	12.20	0	4,476	0.00%
2020/12/29	2	11.95	6	12.05	12.05	-4	4,296	-0.09%
2020/12/25	2	11.70	2	11.85	11.70	0	4,161	0.00%
2020/12/22	2	11.60	0	0.00	11.55	2	4,128	0.05%
2020/12/18	5	12.10	2	12.30	12.00	3	4,142	0.07%
2020/12/17	5	12.00	0	0.00	11.90	5	4,023	0.12%
2020/12/16	0	0.00	2	11.85	12.00	-2	4,017	-0.05%
2020/12/15	2	11.70	2	11.85	11.55	0	3,983	0.00%
2020/12/09	2	11.55	0	0.00	11.50	2	4,022	0.05%
2020/12/08	0	0.00	1	11.75	11.80	-1	4,234	-0.02%
2020/12/07	0	0.00	0	12.00	12.15	0	4,276	0.00%
2020/12/04	0	0.00	0	11.95	11.95	0	4,225	0.00%
2020/12/03	2	12.00	15	12.15	11.90	-13	4,175	-0.31%
2020/12/02	5	12.66	0	0.00	12.60	5	4,058	0.12%
2020/12/01	10	13.02	8	13.45	13.10	2	3,897	0.05%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	0	0.00	4	11.68	12.20	-4	2,903	-0.14%
2020/11/25	1	10.80	4	11.05	11.20	-3	2,514	-0.12%
2020/11/17	0	10.65	0	0.00	10.65	0	2,353	0.00%
2020/10/30	1	10.65	0	0.00	10.55	1	2,565	0.04%
2020/10/28	5	10.90	0	0.00	10.95	5	2,533	0.20%
2020/10/27	11	11.08	2	10.98	11.05	9	2,473	0.36%
2020/10/08	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2020/09/23	2	10.80	0	0.00	10.50	2	2,288	0.09%
2020/09/22	1	10.80	0	0.00	10.85	1	2,248	0.04%
2020/09/21	0	0.00	2	11.10	11.05	-2	2,197	-0.09%
2020/09/16	2	10.80	0	0.00	10.80	2	2,152	0.09%
2020/09/11	2	10.85	2	11.10	11.00	0	2,083	0.00%
2020/09/10	2	10.90	4	11.05	11.10	-2	1,788	-0.11%
2020/07/06	2	10.90	2	10.60	10.85	0	1,373	0.00%
2020/04/07	2	9.05	4	9.13	9.07	-2	1,375	-0.15%
2020/03/23	0	0.00	18	7.99	8.12	-18	1,285	-1.40%
2020/03/19	6	7.01	0	0.00	7.04	6	1,238	0.48%
2020/03/05	2	10.25	0	0.00	10.20	2	1,130	0.18%
2020/01/30	8	10.75	0	0.00	10.35	8	1,110	0.72%
2020/01/17	4	11.30	4	11.40	11.25	0	1,072	0.00%
2020/01/14	4	11.20	0	0.00	11.20	4	1,082	0.37%
2020/01/09	0	0.00	4	11.35	11.35	-4	1,243	-0.32%
2020/01/08	4	11.20	0	0.00	11.15	4	1,260	0.32%
2020/01/06	4	11.40	0	0.00	11.40	4	1,260	0.32%
2019/12/27	0	0.00	4	11.60	11.60	-4	1,273	-0.31%
2019/12/13	40	11.45	0	0.00	11.45	40	1,333	3.00%
2019/12/11	4	11.45	0	0.00	11.50	4	1,296	0.31%
2019/11/26	4	11.75	0	0.00	11.75	4	1,174	0.34%
2019/11/18	0	0.00	4	11.95	11.95	-4	1,149	-0.35%
2019/11/14	4	11.70	0	0.00	11.75	4	1,197	0.33%
2019/11/06	4	12.15	0	0.00	12.15	4	1,258	0.32%
2019/11/04	0	0.00	4	12.35	12.35	-4	1,335	-0.30%
2019/10/29	4	12.10	0	0.00	12.00	4	1,390	0.29%
2019/10/28	2	12.45	2	12.65	12.20	0	1,392	0.00%
2019/10/23	2	12.40	0	0.00	12.45	2	1,515	0.13%
2019/10/17	0	0.00	4	12.53	12.70	-4	1,496	-0.27%
2019/10/16	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2019/10/03	0	0.00	2	11.75	11.85	-2	1,380	-0.14%
2019/10/02	2	11.60	0	0.00	11.65	2	1,377	0.15%
2019/09/23	0	0.00	2	11.85	12.00	-2	1,353	-0.15%
2019/09/20	2	11.65	2	11.85	11.65	0	1,308	0.00%
2019/09/19	2	11.60	0	0.00	11.50	2	1,266	0.16%
2019/09/09	0	0.00	1	11.85	11.85	-1	1,342	-0.07%
2019/09/04	1	12.05	0	0.00	12.05	1	1,346	0.07%
2019/08/27	4	12.15	4	12.25	11.80	0	1,377	0.00%
2019/08/26	0	0.00	1	11.90	12.00	-1	1,363	-0.07%
2019/08/21	0	0.00	1	12.45	12.40	-1	1,485	-0.07%
2019/08/14	4	12.00	0	0.00	11.95	4	1,434	0.28%
2019/08/08	0	0.00	1	12.45	12.40	-1	1,411	-0.07%
2019/08/07	1	13.55	0	0.00	13.45	1	1,376	0.07%
2019/08/05	2	13.55	1	13.65	13.70	1	1,342	0.07%
2019/07/29	1	13.95	0	0.00	14.15	1	1,288	0.08%
2019/07/26	1	13.80	0	0.00	13.80	1	1,248	0.08%
2019/07/25	1	13.90	0	0.00	13.90	1	1,252	0.08%
2019/07/24	0	0.00	2	13.85	13.90	-2	1,186	-0.17%
2019/07/02	1	13.30	0	0.00	13.30	1	1,354	0.07%
2019/06/19	0	0.00	4	13.25	13.50	-4	1,446	-0.28%
2019/06/18	4	13.10	0	0.00	13.05	4	1,433	0.28%
2019/06/14	4	13.05	4	13.15	13.20	0	1,445	0.00%
2019/06/13	4	13.05	4	13.20	13.20	0	1,451	0.00%
2019/06/12	4	13.05	4	13.20	13.10	0	1,469	0.00%
2019/06/03	2	13.60	0	0.00	13.60	2	1,476	0.14%
2019/05/29	1	14.00	7	13.66	13.95	-6	1,464	-0.41%
2019/05/28	6	13.27	0	0.00	13.05	6	1,401	0.43%
2019/05/24	4	13.10	4	13.20	13.15	0	1,384	0.00%
2019/05/22	0	0.00	4	13.30	13.35	-4	1,447	-0.28%
2019/05/15	4	13.15	4	13.30	13.00	0	1,627	0.00%
2019/05/14	0	0.00	3	12.25	12.60	-3	1,670	-0.18%
2019/04/25	0	0.00	1	13.70	13.55	-1	1,669	-0.06%
2019/04/18	2	13.60	0	0.00	13.50	2	1,716	0.12%
2019/04/17	0	0.00	1	13.90	13.95	-1	1,710	-0.06%
2019/04/15	2	13.60	0	0.00	13.60	2	1,663	0.12%
2019/04/03	1	14.10	0	0.00	14.15	1	1,649	0.06%
2019/04/02	1	14.60	0	0.00	14.35	1	1,639	0.06%
2019/02/13	0	0.00	1	14.45	14.70	-1	2,067	-0.05%
2019/01/28	1	14.05	0	0.00	14.00	1	2,077	0.05%
2019/01/14	0	0.00	1	14.35	14.35	-1	2,254	-0.04%
2019/01/03	0	0.00	1	13.80	13.75	-1	2,586	-0.04%
2019/01/02	1	13.75	1	13.95	13.70	0	2,608	0.00%
2018/12/25	1	13.60	0	0.00	13.65	1	2,697	0.04%
2018/12/22	1	14.10	0	0.00	14.10	1	2,882	0.03%
2018/11/14	0	0.00	1	16.25	16.20	-1	5,264	-0.02%
2018/11/02	1	15.40	0	0.00	15.40	1	5,638	0.02%
2018/10/19	4	16.15	0	0.00	16.60	4	5,640	0.07%
2018/10/15	0	0.00	4	16.30	16.50	-4	5,595	-0.07%
2018/10/02	4	16.70	0	0.00	16.70	4	5,156	0.08%
2018/10/01	0	0.00	21	17.50	17.55	-21	5,007	-0.42%
2018/09/17	0	0.00	0.2	17.95	18.00	-0.2	4,416	0.00%
2018/09/14	0	0.00	5	17.85	17.90	-5	4,282	-0.12%
2018/09/13	0	0.00	5	17.40	17.70	-5	4,116	-0.12%
2018/09/04	0	0.00	0	17.45	17.60	0	3,477	0.00%
2018/08/20	0	0.00	1	14.40	14.80	-1	1,814	-0.06%
2018/08/13	21	14.25	0	0.00	14.20	21	1,512	1.39%
2018/08/08	1	13.75	1	13.95	13.85	0	1,125	0.00%
2018/08/01	1	13.75	1	13.95	13.75	0	1,010	0.00%
2018/07/30	10	13.25	0	0.00	13.45	10	924	1.08%
2018/07/27	0	0.00	2	12.85	13.05	-2	865	-0.23%
2018/07/24	2	12.65	2	12.85	12.60	0	787	0.00%
2018/07/23	0	0.00	5	12.19	12.60	-5	741	-0.67%
2018/07/10	2	11.70	2	11.85	11.70	0	633	0.00%
2018/07/09	0	0.00	2	11.45	11.55	-2	624	-0.32%
2018/06/12	2	11.55	0	0.00	11.60	2	583	0.34%
2018/06/08	1	11.70	0	0.00	11.85	1	572	0.17%
2018/06/07	0	0.00	2	11.85	11.80	-2	575	-0.35%
2018/05/03	2	10.60	2	10.75	10.70	0	591	0.00%
2018/04/16	1	11.60	0	0.00	11.65	1	662	0.15%
2018/04/13	0	0.00	1	11.85	11.75	-1	668	-0.15%
2018/03/29	0	0.00	4	11.25	11.40	-4	658	-0.61%
2018/03/16	4	11.35	0	0.00	11.30	4	656	0.61%
2018/03/15	0	11.50	0	0.00	11.55	0	644	0.00%
2018/03/09	2	11.55	0	0.00	11.65	2	638	0.31%
2018/02/21	0	0.00	2	11.90	12.25	-2	709	-0.28%
2018/02/12	2	11.50	0	0.00	11.50	2	708	0.28%
2018/02/09	0	0.00	2	11.85	11.85	-2	700	-0.29%
2018/02/06	2	11.60	0	0.00	10.95	2	712	0.28%
2018/01/31	2	12.10	0	0.00	12.15	2	725	0.28%
2018/01/30	2	12.10	2	12.25	12.30	0	729	0.00%
2018/01/11	2	12.70	0	0.00	12.60	2	706	0.28%
2018/01/04	2	12.80	4	12.93	12.95	-2	744	-0.27%
2018/01/03	2	12.85	2	12.95	12.75	0	783	0.00%