光環 (3234)-元富-三重券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	49.50	1	49.70	49.05	1	3,506	0.03%
2024/05/29	1	50.50	0	0.00	50.30	1	3,506	0.03%
2024/05/28	4.1	52.03	2	52.80	51.90	2.1	3,463	0.06%
2024/05/27	4	53.28	0	0.00	53.00	4	3,406	0.12%
2024/05/24	2	53.85	2	53.30	53.90	0	3,292	0.00%
2024/05/23	3	49.93	0	0.00	49.00	3	3,137	0.10%
2024/05/21	2	46.43	0	0.00	46.80	2	3,189	0.06%
2024/05/17	1	49.90	0	0.00	48.10	1	3,397	0.03%
2024/05/16	1	51.00	4	51.28	50.00	-3	3,407	-0.09%
2024/05/15	0	0.00	4	50.25	50.50	-4	3,517	-0.11%
2024/05/14	0	0.00	5	49.81	48.50	-5	3,606	-0.14%
2024/05/13	0	0.00	10	49.50	49.65	-10	3,667	-0.27%
2024/05/10	2	45.63	0	0.00	46.60	2	3,707	0.05%
2024/05/07	0	0.00	1	47.05	48.00	-1	3,669	-0.03%
2024/05/06	7	45.41	0	0.00	46.00	7	3,632	0.19%
2024/05/03	6	48.53	1	47.30	47.70	5	3,580	0.14%
2024/05/02	1	49.45	2	47.90	50.60	-1	3,535	-0.03%
2024/04/30	11	48.91	3	48.53	50.00	8	3,448	0.23%
2024/04/29	2	48.55	1	48.18	49.40	1	3,303	0.03%
2024/04/26	0	0.00	6	44.95	44.95	-6	3,095	-0.19%
2024/04/25	0	0.00	1	40.80	40.90	-1	2,951	-0.03%
2024/04/11	0	0.00	2	37.18	36.40	-2	2,768	-0.07%
2024/04/09	0	37.90	1	37.95	37.80	-1	2,743	-0.03%
2024/04/02	2	40.48	0	0.00	40.50	2	2,682	0.07%
2024/03/29	0	0.00	0	38.60	39.50	0	2,616	0.00%
2024/03/28	0	0.00	4	37.95	37.80	-4	2,573	-0.16%
2024/03/26	0	37.70	0	0.00	37.70	0	2,551	0.00%
2024/03/21	0	37.65	0	0.00	37.25	0	2,523	0.00%
2024/03/14	0	37.97	0	0.00	38.85	0	2,515	0.00%
2024/03/13	0	0.00	0	39.50	38.50	0	2,556	0.00%
2024/03/12	0	39.85	0	0.00	39.90	0	2,489	0.00%
2024/03/08	0	0.00	1	35.70	34.85	-1	2,407	-0.04%
2024/03/07	1	37.90	1	37.10	36.90	0	2,369	0.00%
2024/03/05	5	38.99	0	0.00	38.00	5	2,288	0.22%
2024/03/01	0	0.00	0	38.55	38.80	0	2,200	0.00%
2024/02/29	2	38.20	1	38.40	38.15	1	2,196	0.05%
2024/02/27	2	40.02	1	39.94	39.30	1	2,211	0.04%
2024/02/26	3	39.37	5	39.71	39.80	-2	2,160	-0.09%
2024/02/23	6	40.13	4	40.43	40.00	2	2,100	0.09%
2024/02/22	3	39.55	1	39.10	38.85	2	1,982	0.10%
2024/02/21	4	39.26	5.1	38.35	39.60	-1.1	1,835	-0.06%
2024/02/20	1	36.20	5	35.17	36.00	-4	1,626	-0.25%
2024/02/19	1	35.30	2.1	34.30	36.10	-1.1	1,540	-0.07%
2024/02/16	8	35.66	0	0.00	35.10	8	1,457	0.55%
2024/02/15	3.1	32.30	0.1	34.08	33.55	3	1,317	0.23%
2024/02/05	0	0.00	5.1	34.50	34.50	-5.1	1,185	-0.43%
2024/02/02	0	0.00	0.1	31.40	31.40	-0.1	1,107	-0.01%
2024/02/01	0	0.00	0.1	28.00	28.55	-0.1	1,044	0.00%
2024/01/26	0	26.60	0	0.00	26.55	0	1,070	0.00%
2024/01/23	0	0.00	0	27.90	27.70	0	1,127	0.00%
2024/01/17	1	26.85	0	0.00	26.25	1	1,236	0.08%
2024/01/16	3	26.75	0	0.00	26.75	3	1,273	0.24%
2024/01/09	0	26.20	0	0.00	25.80	0	1,465	0.00%
2024/01/08	0	26.75	1	26.20	26.15	-1	1,507	-0.06%
2024/01/05	0	26.70	3	26.80	26.55	-3	1,533	-0.19%
2024/01/04	0	0.00	0	27.05	26.55	0	1,580	0.00%
2023/12/29	0.1	27.60	0	0.00	27.45	0.1	1,830	0.00%
2023/12/27	0.1	28.10	0	0.00	28.00	0.1	2,104	0.00%
2023/12/22	0	27.90	0	0.00	27.75	0	2,236	0.00%
2023/12/19	1	27.70	0	0.00	28.20	1	2,236	0.04%
2023/12/18	0	28.60	0	0.00	28.20	0	2,218	0.00%
2023/12/15	2	30.10	0	0.00	29.20	2	2,201	0.09%
2023/12/14	1	29.80	1	30.15	29.90	0	2,196	0.00%
2023/12/13	3	31.03	6	30.25	30.25	-3	2,187	-0.14%
2023/12/12	0	29.50	0	0.00	30.60	0	2,169	0.00%
2023/12/08	6	29.72	1	30.81	31.00	5	2,115	0.23%
2023/12/07	0	0.00	0	28.85	28.85	0	2,046	0.00%
2023/12/06	0	27.60	0	0.00	28.55	0	2,026	0.00%
2023/12/01	0	0.00	0.2	28.57	28.75	-0.2	1,986	-0.01%
2023/11/30	0	0.00	2	29.00	28.85	-2	1,983	-0.10%
2023/11/24	6	31.00	1	30.50	30.15	5	2,022	0.25%
2023/11/21	0.2	28.95	0	0.00	29.00	0.2	1,987	0.01%
2023/11/16	0	0.00	0	27.90	27.35	0	1,981	0.00%
2023/11/15	0	28.05	0	0.00	27.75	0	2,003	0.00%
2023/11/13	0	27.20	0	0.00	27.00	0	2,020	0.00%
2023/11/07	0	28.30	0	0.00	28.25	0	1,999	0.00%
2023/11/01	0	29.18	0	0.00	29.75	0	1,969	0.00%
2023/10/31	1	30.30	0	0.00	28.65	1	1,957	0.05%
2023/10/27	0	0.00	1	28.70	30.10	-1	1,934	-0.05%
2023/10/26	1	28.65	0	0.00	28.35	1	1,961	0.05%
2023/10/25	5	30.38	0	0.00	29.50	5	1,986	0.25%
2023/10/19	0	28.70	1	29.30	28.50	-1	1,958	-0.05%
2023/10/18	1	27.75	2	29.70	29.95	-1	1,957	-0.05%
2023/10/17	1	28.75	2	27.50	27.50	-1	1,918	-0.05%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/05	0	0.00	2	31.20	31.20	-2	1,918	-0.10%
2023/10/03	2	32.80	6	32.05	32.75	-4	1,938	-0.21%
2023/10/02	5	29.19	1	29.50	29.85	4	1,797	0.22%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/14	0	0.00	2	25.70	25.90	-2	1,714	-0.12%
2023/09/13	0	24.00	0	0.00	24.50	0	1,703	0.00%
2023/09/05	0	0.00	13	24.40	24.40	-13	1,680	-0.77%
2023/09/01	0	0.00	2	25.90	25.35	-2	1,642	-0.12%
2023/08/29	3	27.88	2	27.70	27.80	1	1,579	0.06%
2023/08/28	0	0.00	1	28.10	28.00	-1	1,572	-0.06%
2023/08/25	1	28.30	2	28.23	28.30	-1	1,538	-0.06%
2023/08/24	2	26.00	0	0.00	25.80	2	1,496	0.13%
2023/08/23	1	26.35	0	0.00	25.80	1	1,500	0.07%
2023/08/22	1	27.00	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/17	1	25.55	0	0.00	25.60	1	1,420	0.07%
2023/08/10	1	25.45	0	0.00	25.45	1	1,394	0.07%
2023/07/31	7	32.15	0	0.00	31.30	7	1,306	0.54%
2023/07/27	0	0.00	1	28.10	28.20	-1	1,197	-0.08%
2023/07/26	1	29.00	0	0.00	29.00	1	1,174	0.09%
2023/07/24	1	29.75	0	0.00	29.75	1	1,140	0.09%
2023/07/18	5	33.60	1	32.55	31.30	4	1,072	0.37%
2023/07/13	1	33.00	2	32.95	33.50	-1	1,098	-0.09%
2023/07/12	2	31.00	0	0.00	32.00	2	978	0.20%
2023/07/11	4	28.28	11	29.10	29.10	-7	885	-0.79%
2023/07/10	0.1	27.50	1	29.00	29.25	-0.9	806	-0.12%
2023/07/07	0	0.00	0.2	26.60	26.60	-0.2	726	-0.03%
2023/07/05	0.2	24.70	0	0.00	24.55	0.2	677	0.03%
2023/06/30	0	0.00	1	24.05	24.05	-1	658	-0.15%
2023/06/27	0	0.00	1	24.70	24.05	-1	661	-0.15%
2023/06/26	1	24.95	0.3	25.10	25.10	0.7	653	0.11%
2023/06/14	0.1	21.70	3	21.83	21.85	-2.9	610	-0.48%
2023/06/09	0	22.35	1	21.95	21.95	-1	633	-0.16%
2023/06/07	0.2	22.55	0	0.00	22.70	0.2	716	0.03%
2023/06/05	0	22.90	0	0.00	22.70	0	717	0.00%
2023/05/29	1	23.15	0	0.00	23.60	1	719	0.14%
2023/04/18	1	27.15	1	26.65	25.85	0	713	0.00%
2023/04/12	0	0.00	0.7	25.00	24.95	-0.7	611	-0.11%
2023/03/28	4	25.28	9	25.18	24.60	-5	593	-0.84%
2023/03/24	1	24.70	1	25.15	25.15	0	574	0.00%
2023/03/23	2	24.80	0	0.00	24.70	2	564	0.35%
2023/03/15	6	24.41	6	24.10	24.10	0	585	0.00%
2023/03/14	0	0.00	1	24.45	24.50	-1	596	-0.17%
2023/03/13	8	24.99	1.1	24.72	24.60	6.9	599	1.15%
2023/03/10	0	24.25	0	0.00	24.00	0	578	0.00%
2023/03/03	0	0.00	1	23.60	23.40	-1	854	-0.12%
2023/03/02	0	0.00	2	23.50	23.60	-2	853	-0.23%
2023/02/07	0	0.00	1	23.00	22.95	-1	854	-0.12%
2023/02/06	1	23.00	5	22.99	22.70	-4	851	-0.47%
2023/02/02	1	22.75	0	0.00	22.90	1	841	0.12%
2023/01/31	1	22.10	0	0.00	21.95	1	829	0.12%
2023/01/11	0.1	22.10	13	22.29	22.35	-12.9	800	-1.61%
2023/01/10	30	23.39	14	22.65	22.45	16	791	2.02%
2022/12/09	0	0.00	8	25.03	24.50	-8	799	-1.00%
2022/12/06	1	25.80	1	25.35	25.00	0	775	0.00%
2022/12/05	1	26.10	2	26.10	26.10	-1	778	-0.13%
2022/12/02	1	25.85	7	26.10	26.40	-6	771	-0.78%
2022/12/01	0	0.00	6	25.91	26.10	-6	720	-0.83%
2022/11/30	1	25.60	3	24.55	25.00	-2	632	-0.32%
2022/11/29	5	23.89	2	24.08	23.55	3	625	0.48%
2022/11/28	3	22.90	0	0.00	22.90	3	584	0.51%
2022/11/04	1	23.05	1	22.40	22.20	0	1,447	0.00%
2022/11/02	2	21.73	2	21.70	21.65	0	1,711	0.00%
2022/09/28	1	22.00	2	21.95	21.95	-1	3,410	-0.03%
2022/09/15	0	0.00	0	27.10	27.10	0	3,515	0.00%
2022/09/14	0	0.00	1	27.40	27.20	-1	3,510	-0.03%
2022/09/12	0	0.00	1	27.65	27.75	-1	3,502	-0.03%
2022/09/07	0	0.00	1	26.85	26.65	-1	3,469	-0.03%
2022/09/06	0	0.00	2	27.30	27.30	-2	3,460	-0.06%
2022/09/05	10	29.71	5	27.76	27.10	5	3,442	0.15%
2022/08/31	0	0.00	1	28.55	28.85	-1	3,308	-0.03%
2022/08/30	3	28.33	3	28.50	28.65	0	3,272	0.00%
2022/08/29	0	0.00	2	26.65	26.80	-2	3,229	-0.06%
2022/08/26	0	0.00	21	28.16	27.60	-21	3,224	-0.65%
2022/08/25	23	28.91	1	27.50	28.30	22	3,216	0.68%
2022/08/23	3	27.10	0	0.00	27.50	3	3,131	0.10%
2022/08/22	6	29.10	0	0.00	28.10	6	3,095	0.19%
2022/08/19	0	0.00	4	28.78	28.00	-4	2,787	-0.14%
2022/08/17	1	28.35	0	0.00	27.65	1	2,653	0.04%
2022/08/16	0	0.00	1	28.20	27.45	-1	2,593	-0.04%
2022/08/15	1	27.70	0	0.00	27.65	1	2,531	0.04%
2022/08/12	0	0.00	2	27.10	27.00	-2	2,482	-0.08%
2022/08/11	3	27.25	3	27.15	27.15	0	2,451	0.00%
2022/08/10	2	27.58	1	27.55	27.20	1	2,383	0.04%
2022/08/09	1	27.75	2	27.95	28.25	-1	2,262	-0.04%
2022/08/08	11	28.05	12	27.84	28.55	-1	2,102	-0.05%
2022/08/05	1	26.00	4	26.00	26.00	-3	1,688	-0.18%
2022/07/29	1	25.80	0	0.00	25.75	1	1,540	0.06%
2022/07/28	2	25.15	0	0.00	25.15	2	1,515	0.13%
2022/07/27	0	0.00	2	24.83	25.30	-2	1,499	-0.13%
2022/07/26	1	25.00	13	26.40	24.90	-12	1,476	-0.81%
2022/07/25	20	27.17	7	27.18	27.35	13	1,390	0.94%
2022/07/21	0	0.00	1	25.40	25.20	-1	1,241	-0.08%
2022/07/20	4	24.65	0	0.00	24.50	4	1,206	0.33%
2022/07/18	0	0.00	1	24.10	25.10	-1	1,169	-0.09%
2022/07/15	1	24.55	0	0.00	24.40	1	1,147	0.09%
2022/07/14	0	0.00	1	23.30	24.00	-1	1,076	-0.09%
2022/07/13	22	25.74	24	24.98	24.70	-2	1,025	-0.20%
2022/07/12	6	25.48	3	25.45	24.60	3	911	0.33%
2022/07/08	4	24.28	5	24.79	24.55	-1	721	-0.14%
2022/07/07	8	25.11	10	24.80	25.50	-2	588	-0.34%
2022/07/06	4	23.38	1	22.30	23.20	3	420	0.71%
2022/07/05	1	21.65	2	22.15	21.60	-1	365	-0.27%
2022/07/04	3	21.23	7	22.09	21.90	-4	350	-1.14%
2022/07/01	7	22.35	7	23.11	21.20	0	321	0.00%
2022/06/30	10	23.10	5	23.45	22.40	5	265	1.88%
2022/06/29	0	0.00	1	22.10	22.25	-1	207	-0.48%
2022/06/24	0	0.00	1	20.65	20.40	-1	202	-0.49%
2022/06/22	0	20.40	0	0.00	20.15	0	204	0.00%
2022/06/21	0	0.00	1	20.70	21.10	-1	202	-0.49%
2022/06/20	1	20.60	0	0.00	20.20	1	202	0.49%
2022/06/10	1	22.70	0	0.00	22.70	1	207	0.48%
2022/06/08	0	0.00	1	23.90	23.55	-1	206	-0.49%
2022/06/07	2	23.23	1	23.70	23.25	1	204	0.49%
2022/06/06	0	0.00	2	23.78	23.65	-2	202	-0.99%
2022/06/02	6	22.33	8	22.54	22.90	-2	194	-1.03%
2022/06/01	4	22.15	2	21.98	22.85	2	173	1.15%
2022/05/23	0	0.00	1	20.90	21.25	-1	170	-0.59%
2022/05/16	0	0.00	1	20.00	19.80	-1	174	-0.57%
2022/05/10	1	18.20	2	18.95	19.55	-1	176	-0.57%
2022/05/09	5	19.49	0	0.00	19.20	5	174	2.87%
2022/05/06	1	20.75	1	21.05	21.10	0	162	0.00%
2022/05/05	1	21.80	0	0.00	21.75	1	164	0.61%
2022/04/15	5	22.50	0	0.00	22.50	5	189	2.64%
2022/04/12	5	22.50	0	0.00	22.35	5	306	1.63%
2022/04/06	1	23.90	0	0.00	23.85	1	321	0.31%
2022/03/10	0	24.45	0	0.00	24.30	0	407	0.00%
2022/03/09	0	23.80	0	0.00	24.00	0	408	0.00%
2022/03/04	0	0.00	1	25.10	25.10	-1	431	-0.23%
2022/03/03	0	0.00	9	25.30	25.25	-9	437	-2.06%
2022/02/08	1	26.40	1	26.35	26.40	0	661	0.00%
2022/01/10	0	0.00	1	27.10	26.95	-1	719	-0.14%
2022/01/07	0	0.00	2	27.55	27.30	-2	717	-0.28%
2022/01/06	8	28.28	5	28.19	28.05	3	711	0.42%
2021/12/28	1	28.25	2	28.53	28.10	-1	608	-0.16%
2021/12/27	0	0.00	1	27.55	27.60	-1	577	-0.17%
2021/12/22	0	0.00	1	26.60	26.60	-1	584	-0.17%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/12/09	1	27.55	0	0.00	27.60	1	728	0.14%
2021/11/26	2	27.55	0	0.00	27.30	2	713	0.28%
2021/11/23	1	29.10	0	0.00	28.65	1	706	0.14%
2021/11/22	0	0.00	2	29.70	29.70	-2	699	-0.29%
2021/11/19	1	29.25	1	29.95	28.60	0	692	0.00%
2021/11/17	3	29.68	0	0.00	29.60	3	690	0.43%
2021/11/16	2	29.95	5	30.29	30.70	-3	627	-0.48%
2021/11/15	0	0.00	1	28.00	27.95	-1	579	-0.17%
2021/11/10	0	29.00	0	0.00	27.75	0	942	0.00%
2021/11/09	1	28.60	0	0.00	28.45	1	945	0.11%
2021/11/08	0	0.00	1	28.85	28.70	-1	943	-0.11%
2021/11/04	1	28.05	1	28.45	27.95	0	991	0.00%
2021/10/21	1	25.75	1	26.25	25.75	0	1,155	0.00%
2021/10/15	0	0.00	1	24.50	24.30	-1	1,346	-0.07%
2021/10/13	0	25.00	0	0.00	24.35	0	1,374	0.00%
2021/10/08	0	0.00	1	25.80	25.45	-1	1,410	-0.07%
2021/10/07	2	24.95	2	25.35	25.40	0	1,426	0.00%
2021/10/05	1	24.90	2	25.13	25.60	-1	1,501	-0.07%
2021/10/01	1	26.45	1	26.85	26.35	0	1,504	0.00%
2021/09/29	1	26.25	0	0.00	26.10	1	1,501	0.07%
2021/09/27	0	0.00	1	26.70	27.00	-1	1,519	-0.07%
2021/09/24	1	26.75	1	26.45	26.70	0	1,558	0.00%
2021/09/16	3	26.18	4	26.43	26.15	-1	1,604	-0.06%
2021/09/10	0	0.00	1	26.20	26.20	-1	1,527	-0.07%
2021/09/08	2	25.65	1	25.40	25.40	1	1,631	0.06%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/08/23	0	0.00	1	27.15	27.20	-1	1,756	-0.06%
2021/08/19	1	26.70	0	0.00	26.50	1	1,750	0.06%
2021/08/18	8	26.57	8	26.77	27.40	0	1,742	0.00%
2021/08/17	16	26.82	12	26.90	26.90	4	1,711	0.23%
2021/08/16	7	27.55	1	26.10	26.10	6	1,402	0.43%
2021/08/13	2	28.38	1	28.90	27.80	1	1,395	0.07%
2021/08/12	2	29.10	0	0.00	28.90	2	1,393	0.14%
2021/08/11	1	29.45	1	29.75	29.00	0	1,402	0.00%
2021/08/06	1	31.05	0	0.00	30.75	1	1,385	0.07%
2021/08/05	1	31.50	1	31.30	31.30	0	1,390	0.00%
2021/08/03	1	31.40	1	31.40	31.10	0	1,371	0.00%
2021/07/27	1	33.85	2	33.18	32.10	-1	1,343	-0.07%
2021/07/26	2	32.80	15	32.61	33.40	-13	1,314	-0.99%
2021/07/23	18	33.33	4	33.65	32.05	14	1,259	1.11%
2021/07/22	1	31.90	0	0.00	31.10	1	1,195	0.08%
2021/07/19	0	0.00	5	30.78	31.50	-5	1,200	-0.42%
2021/07/16	6	30.95	7	31.37	30.85	-1	1,203	-0.08%
2021/07/14	0	0.00	20	30.11	30.15	-20	1,180	-1.69%
2021/07/13	31	31.11	11	30.81	30.30	20	1,174	1.70%
2021/07/09	1	29.20	0	0.00	29.05	1	1,127	0.09%
2021/07/05	1	30.00	1	30.60	30.70	0	1,190	0.00%
2021/07/01	2	30.10	3	29.72	29.80	-1	1,198	-0.08%
2021/06/30	1	30.15	0	0.00	29.60	1	1,164	0.09%
2021/06/28	5	30.51	5	30.86	30.85	0	1,202	0.00%
2021/06/24	1	30.55	1	31.15	30.15	0	1,178	0.00%
2021/06/23	0	0.00	1	29.50	29.45	-1	1,159	-0.09%
2021/06/22	1	29.55	0	0.00	29.00	1	1,164	0.09%
2021/06/21	1	29.90	0	0.00	29.60	1	1,169	0.09%
2021/06/18	1	30.90	1	31.15	30.75	0	1,177	0.00%
2021/06/17	8	31.21	2	31.45	31.35	6	1,166	0.51%
2021/06/16	4	31.01	6	31.17	32.05	-2	1,088	-0.18%
2021/06/08	0	0.00	1	29.25	29.15	-1	1,052	-0.10%
2021/06/07	7	28.95	1	29.00	28.80	6	1,187	0.51%
2021/06/04	1	29.55	1	29.70	29.60	0	1,281	0.00%
2021/06/02	1	30.80	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	1	31.15	31.30	-1	1,309	-0.08%
2021/05/31	1	30.45	1	30.90	30.55	0	1,316	0.00%
2021/05/21	0	0.00	1	27.70	29.00	-1	1,372	-0.07%
2021/05/20	1	27.35	0	0.00	26.85	1	1,390	0.07%
2021/05/17	2	25.05	1	25.95	25.00	1	1,505	0.07%
2021/05/13	1	25.40	1	26.80	28.00	0	1,502	0.00%
2021/05/12	3	28.42	2	29.25	27.95	1	1,497	0.07%
2021/05/11	2	31.25	0	0.00	30.20	2	1,473	0.14%
2021/05/06	1	33.70	1	32.50	32.55	0	1,451	0.00%
2021/05/05	2	33.20	2	33.40	33.05	0	1,449	0.00%
2021/05/04	2	32.25	0	0.00	32.50	2	1,446	0.14%
2021/05/03	0	0.00	1	35.65	34.60	-1	1,428	-0.07%
2021/04/28	3	36.65	0	0.00	36.70	3	1,420	0.21%
2021/04/27	0	0.00	1	37.30	37.40	-1	1,415	-0.07%
2021/04/23	1	37.00	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	38.60	0	0.00	37.75	1	1,374	0.07%
2021/04/19	1	39.90	1	40.50	39.50	0	1,375	0.00%
2021/04/16	0	0.00	0.1	39.55	39.60	-0.1	1,383	-0.01%
2021/04/15	1	39.85	1	40.05	39.90	0	1,441	0.00%
2021/04/13	1	41.60	0	0.00	40.55	1	1,438	0.07%
2021/04/12	2	41.20	0	0.00	41.20	2	1,456	0.14%
2021/04/09	15	40.90	0	0.00	40.90	15	1,465	1.02%
2021/03/31	5	40.66	0	0.00	40.70	5	1,468	0.34%
2021/03/29	1	40.45	0	0.00	40.40	1	1,471	0.07%
2021/03/25	0	0.00	1	39.90	39.60	-1	1,487	-0.07%
2021/03/22	0	0.00	1	41.55	41.65	-1	1,495	-0.07%
2021/03/18	1	41.90	0	0.00	41.75	1	1,507	0.07%
2021/03/15	3	41.50	4	42.01	42.00	-1	1,535	-0.07%
2021/03/11	2	41.95	2	41.85	41.55	0	1,528	0.00%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/04	0	42.00	0	0.00	40.25	0	1,777	0.00%
2021/02/18	0	0.00	1	42.50	42.10	-1	2,222	-0.04%
2021/02/17	0	39.70	0	0.00	39.85	0	2,188	0.00%
2021/02/05	0	0.00	2	36.80	36.85	-2	2,219	-0.09%
2021/02/04	2	36.20	0	0.00	35.80	2	2,240	0.09%
2021/02/02	0	35.30	0	0.00	35.10	0	2,350	0.00%
2021/02/01	1	35.00	0	0.00	35.15	1	2,608	0.04%
2021/01/27	0	36.50	0	0.00	36.40	0	2,759	0.00%
2021/01/26	0	0.00	1	36.65	36.20	-1	2,765	-0.04%
2021/01/25	0	0.00	7	36.80	36.95	-7	2,765	-0.25%
2021/01/22	2	35.05	0	0.00	36.30	2	2,769	0.07%
2021/01/21	2	34.85	0	0.00	34.90	2	2,767	0.07%
2021/01/20	7	35.96	1	37.20	35.20	6	2,765	0.22%
2021/01/19	0	37.95	4	37.85	37.05	-4	2,756	-0.15%
2021/01/18	4	37.30	0	0.00	37.30	4	2,765	0.14%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/11	0	0.00	1	38.55	39.80	-1	2,871	-0.03%
2021/01/08	4	40.55	1	39.25	39.10	3	2,863	0.10%
2021/01/06	1	44.60	2	43.28	42.85	-1	2,810	-0.04%
2021/01/04	0	0.00	7	44.36	44.85	-7	2,794	-0.25%
2020/12/31	3	44.55	0	0.00	44.55	3	2,786	0.11%
2020/12/24	0	0.00	1	42.80	41.85	-1	2,711	-0.04%
2020/12/23	2	42.05	0	0.00	41.90	2	2,705	0.07%
2020/12/21	0	0.00	1	43.45	43.20	-1	2,735	-0.04%
2020/12/18	1	44.05	0	0.00	43.90	1	2,743	0.04%
2020/12/14	0	0.00	2	42.83	42.95	-2	2,730	-0.07%
2020/12/11	0	0.00	3	41.95	41.90	-3	2,730	-0.11%
2020/12/07	1	43.35	0	0.00	43.10	1	2,779	0.04%
2020/12/04	3	45.30	0	0.00	45.00	3	2,736	0.11%
2020/12/03	10	46.95	21	46.39	45.25	-11	2,725	-0.40%
2020/12/02	1	45.50	9	45.90	45.95	-8	2,480	-0.32%
2020/11/27	5	45.61	11	46.34	46.40	-6	2,419	-0.25%
2020/11/25	3	43.95	2	44.18	44.25	1	2,283	0.04%
2020/11/20	2	45.68	3	45.42	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	5	45.30	45.15	-5	2,236	-0.22%
2020/11/18	1	45.00	3	44.95	44.90	-2	2,212	-0.09%
2020/11/17	17	45.21	8	45.43	45.30	9	2,205	0.41%
2020/11/13	1	43.00	4	43.91	43.95	-3	2,125	-0.14%
2020/11/11	2	43.55	1	43.00	44.20	1	2,114	0.05%
2020/11/10	1	43.15	4	43.41	43.30	-3	2,142	-0.14%
2020/11/09	8	44.68	4	44.60	44.80	4	2,303	0.17%
2020/11/06	30	41.28	42	41.42	41.90	-12	2,147	-0.56%
2020/10/29	0	0.00	1	36.20	36.75	-1	2,217	-0.05%
2020/10/28	1	36.50	0	0.00	36.50	1	2,233	0.04%
2020/10/22	2	38.88	2	38.65	38.35	0	2,490	0.00%
2020/10/20	0	0.00	5	38.17	38.15	-5	2,997	-0.17%
2020/10/19	3	37.70	0	0.00	37.70	3	3,024	0.10%
2020/10/15	0	0.00	1	36.25	36.05	-1	3,222	-0.03%
2020/10/13	1	35.40	0	0.00	35.20	1	3,387	0.03%
2020/10/12	2	35.00	1	35.00	35.00	1	3,461	0.03%
2020/10/07	1	37.85	0	0.00	37.80	1	3,626	0.03%
2020/10/06	1	38.65	0	0.00	38.10	1	3,749	0.03%
2020/10/05	0	0.00	4	37.39	38.00	-4	3,900	-0.10%
2020/09/28	0	0.00	1	38.20	38.15	-1	4,730	-0.02%
2020/09/25	3	37.00	1	36.60	37.45	2	4,888	0.04%
2020/09/24	2	38.00	1	38.15	38.50	1	5,201	0.02%
2020/09/23	1	39.90	0	0.00	39.10	1	5,430	0.02%
2020/09/22	2	39.55	0	0.00	39.50	2	5,582	0.04%
2020/09/18	1	41.95	1	42.05	41.50	0	5,884	0.00%
2020/09/17	1	41.40	1	41.90	41.80	0	5,992	0.00%
2020/09/15	0	0.00	1	41.85	40.70	-1	6,139	-0.02%
2020/09/14	1	41.00	0	0.00	41.15	1	6,556	0.02%
2020/09/11	2	40.30	2	39.25	39.30	0	6,633	0.00%
2020/09/09	0	0.00	3	40.78	41.85	-3	6,771	-0.04%
2020/09/08	2	41.60	0	0.00	41.30	2	6,966	0.03%
2020/09/04	0	0.00	3	42.60	43.60	-3	6,963	-0.04%
2020/09/03	15	44.43	1	44.95	43.50	14	6,971	0.20%
2020/09/02	3	44.33	5	44.09	44.50	-2	6,970	-0.03%
2020/09/01	3	42.95	0	0.00	42.50	3	6,892	0.04%
2020/08/26	0	0.00	22	42.80	43.45	-22	6,971	-0.32%
2020/08/25	0	0.00	2	42.90	42.20	-2	6,967	-0.03%
2020/08/24	1	41.95	0	0.00	42.00	1	6,956	0.01%
2020/08/21	0	0.00	5	40.80	42.10	-5	6,958	-0.07%
2020/08/20	10	41.47	3	40.52	39.70	7	6,942	0.10%
2020/08/19	4	44.48	2	46.50	44.10	2	6,864	0.03%
2020/08/18	22	48.11	15	46.39	46.20	7	6,882	0.10%
2020/08/17	4	47.68	3	48.08	48.00	1	6,902	0.01%
2020/08/14	5	47.59	7	47.90	47.55	-2	6,945	-0.03%
2020/08/13	7	48.01	12	47.75	48.25	-5	6,891	-0.07%
2020/08/12	41	45.37	32	45.88	46.20	9	6,668	0.13%
2020/08/11	6	42.88	0	0.00	42.80	6	6,597	0.09%
2020/08/10	2	45.58	10	45.61	44.50	-8	6,603	-0.12%
2020/08/06	18	44.91	0	0.00	44.90	18	6,616	0.27%
2020/08/05	24	47.09	6	47.08	46.65	18	6,623	0.27%
2020/08/04	2	46.38	2	46.18	46.85	0	6,707	0.00%
2020/08/03	2	45.23	0	0.00	45.45	2	6,677	0.03%
2020/07/31	2	44.50	1	44.75	45.05	1	6,682	0.01%
2020/07/30	3	44.12	2	45.13	43.75	1	6,653	0.02%
2020/07/29	9	43.66	7	44.49	44.65	2	6,630	0.03%
2020/07/28	11	45.29	32	44.08	43.30	-21	6,594	-0.32%
2020/07/27	32	49.64	32	49.31	47.40	0	6,494	0.00%
2020/07/24	35	54.23	30	54.82	52.20	5	6,422	0.08%
2020/07/23	1	51.70	3	52.27	52.50	-2	6,073	-0.03%
2020/07/22	3	51.50	2	51.45	52.00	1	6,039	0.02%
2020/07/21	16	51.05	14	50.87	50.50	2	6,058	0.03%
2020/07/20	29	48.40	26	48.89	50.40	3	5,927	0.05%
2020/07/17	2	50.80	1	50.60	49.90	1	5,846	0.02%
2020/07/16	3	50.22	3	50.97	51.40	0	5,764	0.00%
2020/07/15	7	51.39	1	50.00	49.90	6	5,697	0.11%
2020/07/14	0	0.00	1	51.90	52.50	-1	5,565	-0.02%
2020/07/13	2	53.95	7	53.30	53.00	-5	5,520	-0.09%
2020/07/10	44	51.74	8	52.21	51.10	36	5,415	0.66%
2020/07/09	3	55.83	20	56.56	55.00	-17	5,270	-0.32%
2020/07/08	1	57.10	2	58.00	57.10	-1	5,107	-0.02%
2020/07/07	20	57.70	17	59.28	56.50	3	4,968	0.06%
2020/07/06	6	56.13	26	58.17	58.90	-20	4,562	-0.44%
2020/07/03	2	51.90	27	52.52	53.60	-25	4,430	-0.56%
2020/07/02	13	48.83	59	48.87	48.80	-46	4,110	-1.12%
2020/07/01	77	45.48	49	45.43	45.10	28	3,874	0.72%
2020/06/30	15	44.25	11	43.94	43.95	4	3,715	0.11%
2020/06/29	17	42.71	15	42.67	42.45	2	3,568	0.06%
2020/06/24	6	40.95	17	40.81	41.90	-11	3,411	-0.32%
2020/06/23	9	39.46	8	40.02	39.40	1	3,310	0.03%
2020/06/22	8	40.19	9	42.33	39.95	-1	3,280	-0.03%
2020/06/19	5	42.67	12	43.69	41.40	-7	3,178	-0.22%
2020/06/18	1	39.55	1	41.00	40.60	0	2,744	0.00%
2020/06/17	1	39.20	11	39.58	39.60	-10	2,651	-0.38%
2020/06/16	1	38.40	7	37.96	38.75	-6	2,551	-0.24%
2020/06/15	13	37.77	14	37.35	36.80	-1	2,498	-0.04%
2020/06/12	5	34.00	5	34.30	36.35	0	2,312	0.00%
2020/06/09	0	0.00	7	37.54	36.70	-7	2,356	-0.30%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,391	-0.04%
2020/06/04	0	0.00	1	38.00	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	1	38.30	3	38.28	36.60	-2	2,418	-0.08%
2020/06/01	0	0.00	1	37.50	37.05	-1	2,348	-0.04%
2020/05/28	0	0.00	1	36.00	36.00	-1	2,326	-0.04%
2020/05/27	2	37.00	3	36.58	36.60	-1	2,322	-0.04%
2020/05/25	1	37.15	4	37.35	37.20	-3	2,317	-0.13%
2020/05/22	5	36.66	5	36.41	36.50	0	2,274	0.00%
2020/05/21	10	36.59	7	36.73	36.05	3	2,230	0.13%
2020/05/20	1	35.00	0	0.00	35.25	1	2,178	0.05%
2020/05/18	1	34.90	0	0.00	34.30	1	2,311	0.04%
2020/05/15	1	34.90	1	34.95	35.45	0	2,291	0.00%
2020/05/13	0	0.00	5	36.34	36.55	-5	2,260	-0.22%
2020/05/12	19	36.79	21	36.85	36.40	-2	2,287	-0.09%
2020/05/11	9	36.93	5	36.82	36.85	4	2,228	0.18%
2020/05/07	0	0.00	11	34.77	34.50	-11	2,145	-0.51%
2020/05/05	10	34.30	11	34.30	34.30	-1	2,146	-0.05%
2020/05/04	1	34.85	2	33.95	34.25	-1	2,142	-0.05%
2020/04/30	0	0.00	3	34.25	33.80	-3	2,149	-0.14%
2020/04/29	4	34.09	5	33.75	34.20	-1	2,148	-0.05%
2020/04/28	13	33.13	1	33.65	33.05	12	2,113	0.57%
2020/04/27	1	32.00	1	31.90	31.90	0	2,120	0.00%
2020/04/24	5	32.11	1	31.40	31.40	4	2,128	0.19%
2020/04/22	3	28.00	3	28.50	28.50	0	2,079	0.00%
2020/04/17	0	0.00	2	29.40	28.70	-2	2,277	-0.09%
2020/04/16	0	0.00	1	28.50	28.65	-1	2,311	-0.04%
2020/04/15	2	28.03	1	28.15	28.00	1	2,338	0.04%
2020/04/14	0	0.00	5	27.65	27.75	-5	2,424	-0.21%
2020/04/10	6	27.55	0	0.00	27.30	6	2,933	0.20%
2020/04/09	67	28.11	69	27.92	26.90	-2	3,151	-0.06%
2020/04/08	1	26.65	4	26.70	27.25	-3	3,108	-0.10%
2020/04/07	4	26.65	1	26.95	26.75	3	3,202	0.09%
2020/04/06	0	0.00	2	25.60	25.60	-2	3,214	-0.06%
2020/04/01	0	0.00	2	24.70	24.70	-2	3,224	-0.06%
2020/03/31	1	24.60	1	25.05	24.15	0	3,250	0.00%
2020/03/30	2	24.70	0	0.00	24.80	2	3,291	0.06%
2020/03/27	10	25.16	5	24.54	24.80	5	3,560	0.14%
2020/03/26	1	24.05	1	24.25	24.90	0	3,617	0.00%
2020/03/25	10	24.65	1	25.05	24.75	9	3,646	0.25%
2020/03/24	1	23.30	5	23.30	23.30	-4	3,766	-0.11%
2020/03/19	15	19.85	12	20.70	19.85	3	3,758	0.08%
2020/03/18	2	22.38	0	0.00	22.05	2	3,758	0.05%
2020/03/16	5	27.00	0	0.00	25.50	5	3,918	0.13%
2020/03/13	0	0.00	17	27.60	28.30	-17	3,948	-0.43%
2020/03/12	3	30.82	55	31.96	30.65	-52	3,951	-1.32%
2020/03/11	0	0.00	2	34.73	33.75	-2	3,920	-0.05%
2020/03/09	4	33.98	4	33.70	33.50	0	3,884	0.00%
2020/03/04	1	32.95	0	0.00	32.80	1	3,885	0.03%
2020/03/03	5	33.70	0	0.00	33.50	5	3,961	0.13%
2020/02/27	35	33.75	0	0.00	33.00	35	3,999	0.88%
2020/02/24	10	35.90	0	0.00	36.00	10	4,055	0.25%
2020/02/21	0	0.00	1	36.80	36.30	-1	4,071	-0.02%
2020/02/20	42	37.87	3	37.78	37.40	39	4,160	0.94%
2020/02/19	1	36.60	1	36.75	36.70	0	4,101	0.00%
2020/02/18	0	0.00	0.2	35.30	35.30	-0.2	4,054	-0.01%
2020/02/13	0	0.00	2	36.63	35.30	-2	4,098	-0.05%
2020/02/11	0	0.00	9.4	34.78	35.05	-9.4	4,081	-0.23%
2020/02/10	4	33.35	0	0.00	33.20	4	4,065	0.10%
2020/02/07	6	34.17	0	0.00	34.00	6	4,105	0.15%
2020/02/06	0	0.00	2	35.00	35.45	-2	4,146	-0.05%
2020/02/04	0	0.00	2	35.25	34.90	-2	4,231	-0.05%
2020/02/03	2	33.95	0	0.00	33.95	2	4,269	0.05%
2020/01/30	20	36.80	0	0.00	35.70	20	4,669	0.43%
2020/01/17	5	39.45	4	40.16	39.45	1	5,179	0.02%
2020/01/16	0	0.00	1	40.85	40.65	-1	5,136	-0.02%
2020/01/15	2	41.53	2	41.18	41.10	0	5,106	0.00%
2020/01/14	5.2	40.72	9.2	40.58	41.15	-4	5,037	-0.08%
2020/01/13	3	39.13	1	39.30	39.40	2	4,910	0.04%
2020/01/10	1	39.20	4	39.28	39.35	-3	4,884	-0.06%
2020/01/09	2	38.40	3.4	38.70	38.40	-1.4	4,869	-0.03%
2020/01/08	2	38.40	5	38.93	38.65	-3	4,823	-0.06%
2020/01/07	16	39.83	5	40.84	38.70	11	4,720	0.23%
2020/01/06	4	39.70	2	39.18	39.80	2	4,383	0.05%
2020/01/03	17	38.82	34	38.54	38.70	-17	4,188	-0.41%
2020/01/02	10	37.50	7	37.35	37.35	3	3,950	0.08%
2019/12/31	4	37.23	8	37.53	37.05	-4	3,903	-0.10%
2019/12/27	1	36.50	1	35.85	35.80	0	3,759	0.00%
2019/12/25	2	36.08	1	36.40	36.35	1	3,734	0.03%
2019/12/24	12	37.09	18	37.25	36.50	-6	3,708	-0.16%
2019/12/19	1	35.40	1	35.60	35.00	0	3,488	0.00%
2019/12/18	1	33.75	1	34.45	34.40	0	3,348	0.00%
2019/12/16	1	33.70	1	33.70	33.70	0	3,334	0.00%
2019/12/12	0	0.00	1	34.65	34.05	-1	3,302	-0.03%
2019/12/11	3	35.65	2	35.80	34.60	1	3,265	0.03%
2019/12/10	1	34.70	36	34.93	34.95	-35	3,101	-1.13%
2019/12/09	41	35.13	4	35.18	35.10	37	3,040	1.22%
2019/12/05	0	0.00	7	33.79	33.20	-7	3,002	-0.23%
2019/12/04	1	34.10	1	34.35	33.95	0	2,992	0.00%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	3	34.65	5	34.77	34.80	-2	3,043	-0.07%
2019/11/27	8	34.16	4	34.16	35.05	4	2,971	0.13%
2019/11/25	5	34.50	1	34.50	33.05	4	2,906	0.14%
2019/11/21	29	34.08	1	34.40	34.15	28	2,875	0.97%
2019/11/20	1	33.20	7	33.71	33.60	-6	2,819	-0.21%
2019/11/19	10	34.01	10	33.98	34.10	0	2,850	0.00%
2019/11/18	1	32.40	1	32.85	32.50	0	2,726	0.00%
2019/11/14	0	0.00	3	31.30	31.00	-3	2,675	-0.11%
2019/11/13	8	31.13	5	31.50	31.50	3	2,663	0.11%
2019/11/12	5	30.30	6	30.06	30.00	-1	2,594	-0.04%
2019/11/11	2	30.18	1	30.45	29.80	1	2,580	0.04%
2019/11/08	3	31.47	2	31.80	31.70	1	2,546	0.04%
2019/11/07	0	0.00	3	32.15	32.00	-3	2,524	-0.12%
2019/11/06	5	32.31	4	31.91	31.95	1	2,514	0.04%
2019/11/04	0	0.00	1	33.80	33.55	-1	2,399	-0.04%
2019/11/01	3	33.83	2	33.68	33.85	1	2,361	0.04%
2019/10/31	0	0.00	1	32.85	33.30	-1	2,298	-0.04%
2019/10/30	5	34.59	0	0.00	34.50	5	2,222	0.22%
2019/10/29	12	35.32	25	34.61	34.30	-13	2,132	-0.61%
2019/10/28	19	33.34	19	33.66	34.70	0	1,752	0.00%
2019/10/25	11	30.40	11	30.79	31.55	0	1,371	0.00%
2019/10/24	1	29.00	1	28.70	28.70	0	1,185	0.00%
2019/10/22	1	29.25	1	29.35	29.30	0	1,239	0.00%
2019/10/18	0	0.00	1	28.95	28.90	-1	1,321	-0.08%
2019/10/17	3	29.32	1	29.45	29.40	2	1,323	0.15%
2019/10/14	0	0.00	1	28.75	28.85	-1	1,305	-0.08%
2019/10/04	0	0.00	1	28.65	28.65	-1	1,398	-0.07%
2019/10/02	4	29.34	3	29.65	29.20	1	1,439	0.07%
2019/10/01	1	29.55	0	0.00	29.00	1	1,540	0.06%
2019/09/27	0	0.00	3	30.32	29.25	-3	1,534	-0.20%
2019/09/26	4	30.40	1	30.45	30.35	3	1,532	0.20%
2019/09/25	0	0.00	3	30.05	29.65	-3	1,482	-0.20%
2019/09/24	3	30.32	2	30.05	29.85	1	1,476	0.07%
2019/09/11	1	29.00	2	29.38	29.50	-1	1,516	-0.07%
2019/09/04	0	0.00	2	30.13	29.70	-2	1,708	-0.12%
2019/09/03	5	30.17	3	29.65	29.30	2	1,687	0.12%
2019/08/30	0	0.00	1	28.50	27.95	-1	1,602	-0.06%
2019/08/29	0	0.00	3	27.68	27.85	-3	1,596	-0.19%
2019/08/28	0	0.00	3	27.50	27.45	-3	1,596	-0.19%
2019/08/27	2	27.25	1	27.45	27.50	1	1,591	0.06%
2019/08/26	0	0.00	1	26.55	26.55	-1	1,576	-0.06%
2019/08/23	0	0.00	2	27.60	27.70	-2	1,566	-0.13%
2019/08/22	1	28.80	1	28.70	28.30	0	1,555	0.00%
2019/08/16	1	25.85	0	0.00	26.60	1	1,501	0.07%
2019/08/12	1	26.15	1	26.45	26.50	0	1,550	0.00%
2019/08/07	1	25.70	1	25.55	25.15	0	1,552	0.00%
2019/07/30	0	0.00	3	28.53	28.45	-3	1,615	-0.19%
2019/07/26	1	29.30	1	29.60	29.35	0	1,592	0.00%
2019/07/25	0	0.00	1	29.35	29.45	-1	1,580	-0.06%
2019/07/23	2	29.18	1	28.75	28.70	1	1,532	0.07%
2019/07/18	0	0.00	1	27.00	26.90	-1	1,512	-0.07%
2019/07/16	1	28.35	0	0.00	28.25	1	1,513	0.07%
2019/07/12	1	28.35	0	0.00	28.20	1	1,548	0.06%
2019/07/11	0	0.00	3	28.17	28.15	-3	1,551	-0.19%
2019/07/10	3	28.87	0	0.00	28.65	3	1,571	0.19%
2019/07/08	0	0.00	8	28.40	28.15	-8	1,551	-0.52%
2019/07/05	11	28.72	2	28.40	28.05	9	1,560	0.58%
2019/07/03	1	26.70	1	26.20	26.20	0	1,444	0.00%
2019/07/01	0	0.00	10	27.02	27.15	-10	1,426	-0.70%
2019/06/28	0	0.00	20	26.90	26.40	-20	1,419	-1.41%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,431	-0.07%
2019/06/26	1	26.50	1	26.45	26.70	0	1,443	0.00%
2019/06/25	1	27.00	1	26.50	26.50	0	1,460	0.00%
2019/06/21	0	0.00	1	27.70	27.75	-1	1,453	-0.07%
2019/06/20	5	28.27	4	27.94	27.85	1	1,462	0.07%
2019/06/19	1	27.30	1	27.00	27.50	0	1,440	0.00%
2019/06/17	3	26.85	4	26.80	27.50	-1	1,519	-0.07%
2019/06/14	1	26.80	0	0.00	27.20	1	1,528	0.07%
2019/06/13	2	24.83	3	24.98	24.75	-1	1,599	-0.06%
2019/06/12	2	25.00	2	25.25	25.40	0	1,603	0.00%
2019/06/06	10	24.45	0	0.00	23.90	10	1,628	0.61%
2019/06/05	11	24.99	3	24.98	24.55	8	1,638	0.49%
2019/06/04	3	24.73	2	24.78	24.75	1	1,645	0.06%
2019/05/31	2	24.50	1	24.75	24.45	1	1,683	0.06%
2019/05/28	0	0.00	3	23.95	24.00	-3	1,742	-0.17%
2019/05/24	1	24.05	1	24.00	23.90	0	1,930	0.00%
2019/05/23	0	0.00	2	24.13	24.00	-2	1,953	-0.10%
2019/05/14	12	26.25	14	25.62	26.30	-2	2,327	-0.09%
2019/05/13	2	26.65	0	0.00	26.20	2	2,367	0.08%
2019/05/09	1	26.50	0	0.00	25.40	1	2,390	0.04%
2019/05/06	1	28.70	0	0.00	28.30	1	2,586	0.04%
2019/04/26	1	29.60	0	0.00	29.55	1	2,798	0.04%
2019/04/24	1	31.45	0	0.00	31.30	1	2,941	0.03%
2019/04/18	12	34.30	0	0.00	34.30	12	3,235	0.37%
2019/04/16	0	0.00	1	34.55	34.55	-1	3,663	-0.03%
2019/04/11	1	35.50	0	0.00	35.65	1	4,325	0.02%
2019/04/03	1	35.20	0	0.00	35.45	1	4,653	0.02%
2019/04/01	2	35.00	0	0.00	35.05	2	4,883	0.04%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/25	0	35.00	0	0.00	35.00	0	4,912	0.00%
2019/03/21	1	37.60	1	38.15	37.50	0	4,906	0.00%
2019/03/19	3	38.13	8	37.57	37.20	-5	4,952	-0.10%
2019/03/18	5	38.26	0	0.00	38.50	5	4,925	0.10%
2019/03/14	0	35.50	0	0.00	35.75	0	5,004	0.00%
2019/03/11	0	35.40	20	35.20	35.40	-20	5,141	-0.39%
2019/03/08	1	34.60	0	0.00	35.25	1	5,136	0.02%
2019/02/26	0	0.00	2	37.40	35.60	-2	5,024	-0.04%
2019/02/25	1	36.55	2	36.80	36.65	-1	4,905	-0.02%
2019/02/22	1	35.80	0	0.00	35.70	1	4,843	0.02%
2019/02/21	3	36.42	3	36.13	35.80	0	4,816	0.00%
2019/02/20	9	35.24	8	35.03	35.70	1	4,733	0.02%
2019/02/19	0	0.00	3	33.70	33.65	-3	4,582	-0.07%
2019/02/18	2	33.20	1	34.70	33.40	1	4,574	0.02%
2019/02/15	26	34.23	3	34.85	34.25	23	4,515	0.51%
2019/02/14	0	0.00	6	35.48	35.40	-6	4,464	-0.13%
2019/02/13	5	35.30	0	0.00	35.05	5	4,420	0.11%
2019/01/30	0	0.00	1	36.25	36.05	-1	4,342	-0.02%
2019/01/29	0	36.35	0	0.00	36.25	0	4,303	0.00%
2019/01/28	8	37.89	8	37.08	36.55	0	4,253	0.00%
2019/01/25	3	35.55	3	35.70	36.00	0	4,098	0.00%
2019/01/24	0	35.50	0	0.00	35.45	0	4,057	0.00%
2019/01/23	1	35.90	1	35.70	35.70	0	4,018	0.00%
2019/01/22	4	36.55	4	36.28	35.60	0	3,993	0.00%
2019/01/21	6	35.53	0	0.00	36.00	6	3,885	0.15%
2019/01/17	0	0.00	4	37.45	36.25	-4	3,821	-0.10%
2019/01/16	5	37.14	4	36.45	37.30	1	3,747	0.03%
2019/01/15	4	36.79	4	36.34	36.25	0	3,624	0.00%
2019/01/10	1	36.55	2	36.20	36.55	-1	3,346	-0.03%
2019/01/09	5	37.98	12	36.93	35.95	-7	3,249	-0.22%
2019/01/08	3	36.72	3	36.97	37.30	0	2,954	0.00%
2019/01/07	16	36.63	15	36.77	37.40	1	2,769	0.04%
2019/01/04	14	34.38	20	34.52	34.20	-6	2,450	-0.24%
2019/01/03	8	34.88	2	34.55	33.50	6	2,240	0.27%
2019/01/02	7	35.04	14	35.38	35.95	-7	2,004	-0.35%
2018/12/28	3	32.08	6	32.32	32.70	-3	1,817	-0.17%
2018/12/27	3	30.97	2	31.35	30.95	1	1,704	0.06%
2018/12/26	4	30.84	5	31.54	29.60	-1	1,653	-0.06%
2018/12/25	13	31.66	11	31.22	31.15	2	1,593	0.13%
2018/12/24	8	29.84	8	30.44	30.90	0	1,406	0.00%
2018/12/21	1	27.80	5	27.20	28.25	-4	1,349	-0.30%
2018/12/19	1	29.00	1	29.35	28.70	0	1,308	0.00%
2018/12/18	1	29.35	0	0.00	28.35	1	1,279	0.08%
2018/12/17	1	30.95	0	0.00	30.40	1	1,229	0.08%
2018/12/14	0	0.00	2	32.23	31.80	-2	1,189	-0.17%
2018/12/13	4	33.09	3	32.87	32.95	1	1,151	0.09%
2018/12/12	4	32.15	10	31.66	33.00	-6	1,065	-0.56%
2018/12/11	3	29.57	6	30.17	30.00	-3	959	-0.31%
2018/12/10	29	30.36	24	30.61	29.90	5	897	0.56%
2018/12/07	4	28.75	3	28.93	29.15	1	706	0.14%
2018/12/06	2	28.28	1	29.70	26.50	1	632	0.16%
2018/12/05	18	28.53	14	28.59	28.65	4	586	0.68%
2018/12/04	5	27.24	6	27.58	27.75	-1	483	-0.21%
2018/11/26	0	0.00	4	23.35	23.55	-4	412	-0.97%
2018/11/22	1	23.50	1	24.25	23.20	0	407	0.00%
2018/11/21	0	0.00	1	22.80	22.95	-1	392	-0.25%
2018/11/16	5	22.82	2	23.10	22.65	3	415	0.72%
2018/11/15	1	23.35	2	23.53	22.75	-1	409	-0.24%
2018/11/12	1	22.95	0	0.00	23.20	1	395	0.25%
2018/11/09	15	23.32	14	23.45	23.15	1	400	0.25%
2018/11/08	1	23.30	0	0.00	23.75	1	380	0.26%
2018/11/06	2	21.80	0	0.00	21.45	2	350	0.57%
2018/11/05	0	0.00	1	21.65	21.75	-1	350	-0.28%
2018/10/25	0	0.00	1	21.00	20.70	-1	336	-0.30%
2018/10/15	2	23.95	0	0.00	23.85	2	398	0.50%
2018/10/03	0	0.00	1	28.00	27.95	-1	514	-0.19%
2018/10/01	4	29.00	0	0.00	29.20	4	532	0.75%
2018/09/28	0	0.00	3	29.53	28.70	-3	546	-0.55%
2018/09/27	4	28.99	0	0.00	28.95	4	548	0.73%
2018/09/21	1	27.45	1	27.50	27.40	0	663	0.00%
2018/09/17	0	0.00	1	27.25	27.50	-1	701	-0.14%
2018/09/03	1	29.30	0	0.00	29.20	1	909	0.11%
2018/08/28	0	0.00	2	29.90	29.50	-2	1,229	-0.16%
2018/08/27	0	0.00	2	29.45	29.60	-2	1,270	-0.16%
2018/08/24	0	0.00	10	29.41	29.50	-10	1,301	-0.77%
2018/08/23	14	30.46	0	0.00	30.45	14	1,292	1.08%
2018/08/14	1	29.90	0	0.00	29.90	1	1,307	0.08%
2018/08/13	0	0.00	1	29.75	30.00	-1	1,312	-0.08%
2018/08/02	0	0.00	4	33.00	32.30	-4	1,301	-0.31%
2018/08/01	4	32.40	0	0.00	32.40	4	1,300	0.31%
2018/07/31	1	31.85	0	0.00	32.15	1	1,302	0.08%
2018/07/24	0	0.00	2	32.30	33.10	-2	1,292	-0.15%
2018/07/23	7	32.12	7	32.45	32.25	0	1,290	0.00%
2018/07/19	0	0.00	1	35.85	35.40	-1	1,251	-0.08%
2018/07/18	6	36.78	5	36.05	35.85	1	1,260	0.08%
2018/07/11	0	0.00	0.5	33.15	33.15	-0.5	1,168	-0.04%
2018/07/10	0	0.00	1	34.05	33.45	-1	1,162	-0.09%
2018/07/09	0	0.00	6	34.76	33.85	-6	1,155	-0.52%
2018/07/06	8	34.41	1	34.35	34.65	7	1,146	0.61%
2018/07/03	0	0.00	2	35.73	34.20	-2	1,124	-0.18%
2018/07/02	3	37.18	1	36.50	36.50	2	1,099	0.18%
2018/06/25	0	0.00	1	32.80	32.80	-1	996	-0.10%
2018/06/14	0	0.00	1	36.70	35.80	-1	958	-0.10%
2018/06/13	5	37.48	6	36.34	36.05	-1	939	-0.11%
2018/06/12	3	38.15	0	0.00	37.45	3	898	0.33%
2018/06/11	0	0.00	5	36.06	36.00	-5	844	-0.59%
2018/06/08	8	36.58	4	36.78	36.35	4	819	0.49%
2018/06/07	1	34.45	1	35.00	34.70	0	737	0.00%
2018/06/06	1	35.65	1	35.50	35.30	0	709	0.00%
2018/06/05	2	33.48	3	33.63	34.10	-1	652	-0.15%
2018/06/04	0	0.00	9	31.67	32.05	-9	527	-1.71%
2018/06/01	5	28.81	2	28.00	29.15	3	487	0.62%
2018/05/29	2	26.90	0	0.00	26.95	2	458	0.44%
2018/05/28	1	26.15	1	26.45	27.90	0	447	0.00%
2018/05/24	0	0.00	2	25.05	25.05	-2	431	-0.46%
2018/05/22	0	0.00	3	25.13	25.00	-3	468	-0.64%
2018/05/09	1	24.75	1	25.45	24.75	0	616	0.00%
2018/05/07	2	24.80	1	25.15	24.45	1	647	0.15%
2018/05/04	0	0.00	1	25.45	25.50	-1	648	-0.15%
2018/05/02	0	0.00	1	24.45	24.75	-1	662	-0.15%
2018/04/27	1	23.90	0	0.00	24.05	1	672	0.15%
2018/04/26	4	24.55	0	0.00	24.00	4	668	0.60%
2018/04/25	2	24.53	1	24.60	24.70	1	667	0.15%
2018/04/24	3	24.62	2	24.85	24.20	1	663	0.15%
2018/04/19	1	28.30	0	0.00	28.25	1	657	0.15%
2018/04/18	0	0.00	1	28.70	28.60	-1	659	-0.15%
2018/04/12	1	30.30	0	0.00	30.55	1	694	0.14%
2018/04/10	0	0.00	6	29.36	29.45	-6	710	-0.84%
2018/03/28	0	0.00	1	30.45	30.60	-1	907	-0.11%
2018/03/27	1	30.95	1	31.10	30.80	0	949	0.00%
2018/03/23	1	29.80	0	0.00	29.80	1	987	0.10%
2018/03/08	2	30.10	1	30.15	30.45	1	1,332	0.08%
2018/03/05	0	0.00	4	29.85	29.60	-4	1,877	-0.21%
2018/03/01	0	0.00	2	30.50	30.45	-2	2,201	-0.09%
2018/02/27	0	0.00	1	30.95	30.85	-1	2,262	-0.04%
2018/02/26	1	30.75	0	0.00	30.55	1	2,258	0.04%
2018/02/23	2	30.80	4	30.90	31.00	-2	2,273	-0.09%
2018/02/22	17	30.09	13	31.10	31.10	4	2,270	0.18%
2018/02/21	0	0.00	1	28.90	28.75	-1	2,249	-0.04%
2018/02/12	1	28.50	0	0.00	28.25	1	2,243	0.04%
2018/02/09	2	28.35	0	0.00	28.00	2	2,230	0.09%
2018/02/08	1	31.80	0	0.00	31.00	1	2,187	0.05%
2018/02/06	0	0.00	4	34.60	34.05	-4	2,149	-0.19%
2018/02/02	1	39.30	0	0.00	39.05	1	2,124	0.05%
2018/02/01	1	39.55	1	40.50	39.55	0	2,132	0.00%
2018/01/31	7	40.35	0	0.00	40.00	7	2,154	0.32%
2018/01/30	2	39.90	0	0.00	39.80	2	2,128	0.09%
2018/01/19	1	38.30	0	0.00	38.40	1	2,114	0.05%
2018/01/09	1	39.35	0	0.00	39.20	1	2,101	0.05%
2018/01/05	0	0.00	1	40.10	39.50	-1	2,104	-0.05%
2018/01/03	0	0.00	9	39.60	39.20	-9	2,113	-0.43%