元大台灣50反1 (00632R)-元富-林園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	35	3.60	3.60	-35	149,729	-0.02%
2024/05/27	240.3	3.63	205	3.62	3.61	35.3	149,206	0.02%	大買/大賣/
2024/05/24	116.3	3.68	0	0.00	3.66	116.3	147,745	0.08%	大買/鉅額交易
2024/05/23	55	3.67	0	0.00	3.67	55	146,825	0.04%
2024/05/22	27.8	3.68	13.3	3.66	3.66	14.5	145,952	0.01%
2024/05/21	70	3.72	0	0.00	3.72	70	143,846	0.05%
2024/05/20	150	3.73	0	0.00	3.72	150	143,433	0.10%	大買/鉅額交易
2024/05/16	70	3.69	9	3.69	3.71	61	142,127	0.04%
2024/05/15	2.3	3.74	2	3.70	3.73	0.3	139,788	0.00%
2024/05/14	391	3.79	392	3.78	3.78	-1	138,813	0.00%	大買/大賣/
2024/05/13	49	3.78	80	3.79	3.80	-31	137,929	-0.02%
2024/05/10	150	3.83	63	3.85	3.82	87	136,358	0.06%	大買/
2024/05/09	65	3.82	60	3.84	3.85	5	135,579	0.00%
2024/05/08	3.3	3.84	0	0.00	3.83	3.3	135,156	0.00%
2024/05/07	60	3.83	60	3.85	3.85	0	134,835	0.00%
2024/05/06	7	3.85	20	3.84	3.85	-13	135,128	-0.01%
2024/05/03	220	3.90	160	3.89	3.90	60	133,235	0.05%	大買/大賣/
2024/05/02	4	3.91	74	3.90	3.91	-70	133,694	-0.05%
2024/04/30	511	3.87	482	3.88	3.88	29	133,435	0.02%	大買/大賣/
2024/04/29	280	3.87	275	3.87	3.87	5	133,596	0.00%	大買/大賣/
2024/04/26	80	3.93	50	3.95	3.94	30	131,814	0.02%
2024/04/25	435	3.98	384	4.00	4.00	51	131,693	0.04%	大買/大賣/
2024/04/24	11	3.94	40	3.94	3.93	-29	130,875	-0.02%
2024/04/22	5	4.07	5	4.04	4.07	0	129,042	0.00%
2024/04/19	50	4.04	292	4.03	4.06	-242	127,852	-0.19%	大賣/鉅額交易
2024/04/17	0	0.00	215	3.96	3.94	-215	117,384	-0.18%	大賣/鉅額交易
2024/04/16	25	3.98	27	3.94	3.99	-2	115,907	0.00%
2024/04/15	220	3.87	160	3.87	3.87	60	109,417	0.05%	大買/大賣/
2024/04/12	0	0.00	10	3.83	3.82	-10	108,168	-0.01%
2024/04/11	5	3.84	0	0.00	3.83	5	108,187	0.00%
2024/04/09	1,010	3.85	976	3.80	3.80	34	108,139	0.03%	大買/大賣/
2024/04/08	27	3.88	96	3.90	3.88	-69	104,659	-0.07%
2024/04/03	702	3.90	628	3.90	3.90	74	104,566	0.07%	大買/大賣/
2024/04/02	1,008	3.90	900	3.88	3.88	108	103,493	0.10%	大買/大賣/鉅額交易
2024/04/01	0	0.00	122	3.93	3.93	-122	102,698	-0.12%	大賣/鉅額交易
2024/03/29	220	3.93	243	3.93	3.93	-23	103,341	-0.02%	大買/大賣/
2024/03/28	280	3.93	156	3.93	3.93	124	102,624	0.12%	大買/大賣/鉅額交易
2024/03/27	0	0.00	94	3.93	3.93	-94	102,057	-0.09%
2024/03/26	627	3.91	533	3.92	3.94	94	102,167	0.09%	大買/大賣/
2024/03/25	490	3.92	880	3.93	3.92	-390	100,470	-0.39%	大買/大賣/鉅額交易
2024/03/22	410	3.93	415	3.94	3.93	-5	100,032	0.00%	大買/大賣/
2024/03/21	757.3	3.97	800	3.94	3.93	-42.8	100,174	-0.04%	大買/大賣/
2024/03/20	620	4.00	553	4.02	4.02	67	96,500	0.07%	大買/大賣/
2024/03/19	870	4.01	930	4.00	4.00	-60	98,162	-0.06%	大買/大賣/
2024/03/18	9	4.01	4	4.02	4.00	5	97,549	0.01%
2024/03/15	485	4.01	486	4.02	4.02	-1	97,732	0.00%	大買/大賣/
2024/03/14	142	3.99	142	4.01	4.00	0	96,805	0.00%	大買/大賣/
2024/03/13	420	3.98	420	4.00	4.00	0	97,133	0.00%	大買/大賣/
2024/03/12	389.1	4.01	426	3.99	3.99	-36.9	96,035	-0.04%	大買/大賣/
2024/03/11	570	4.03	470	4.04	4.04	100	95,371	0.10%	大買/大賣/
2024/03/08	20	3.99	0	0.00	4.03	20	94,538	0.02%
2024/03/07	125	4.04	126	4.04	4.04	-1	90,622	0.00%	大買/大賣/
2024/03/06	390	4.12	420	4.09	4.09	-30	88,112	-0.03%	大買/大賣/
2024/03/05	0	0.00	2	4.10	4.11	-2	86,838	0.00%
2024/03/04	225	4.15	158	4.13	4.13	67	86,722	0.08%	大買/大賣/
2024/03/01	3	4.21	0	0.00	4.22	3	85,142	0.00%
2024/02/29	127	4.22	23	4.23	4.21	104	85,570	0.12%	大買/鉅額交易
2024/02/27	74	4.21	0	0.00	4.22	74	85,183	0.09%
2024/02/26	30	4.21	60	4.22	4.20	-30	84,615	-0.04%
2024/02/23	7	4.22	31	4.20	4.22	-24	85,170	-0.03%
2024/02/22	3	4.24	188	4.24	4.24	-185	86,855	-0.21%	大賣/鉅額交易
2024/02/21	214	4.27	175	4.27	4.27	39	86,750	0.04%	大買/大賣/
2024/02/19	120	4.27	173	4.27	4.27	-53	88,574	-0.06%	大買/大賣/
2024/02/16	180	4.27	180	4.28	4.28	0	89,893	0.00%	大買/大賣/
2024/02/15	395	4.28	343	4.30	4.28	52	89,765	0.06%	大買/大賣/
2024/02/05	18	4.43	90	4.44	4.42	-72	87,450	-0.08%
2024/02/02	60	4.42	60	4.43	4.42	0	87,718	0.00%
2024/02/01	20	4.47	0	0.00	4.45	20	87,974	0.02%
2024/01/31	75	4.46	0	0.00	4.47	75	88,365	0.08%
2024/01/30	30	4.41	30	4.42	4.42	0	88,525	0.00%
2024/01/29	274	4.43	250	4.41	4.41	24	89,715	0.03%	大買/大賣/
2024/01/26	157	4.44	115	4.46	4.46	42	89,751	0.05%	大買/大賣/
2024/01/25	3	4.45	20	4.45	4.44	-17	91,840	-0.02%
2024/01/24	90	4.47	90	4.48	4.48	0	91,287	0.00%
2024/01/23	116	4.48	0	0.00	4.48	116	92,027	0.13%	大買/鉅額交易
2024/01/22	150	4.48	395	4.49	4.49	-245	91,707	-0.27%	大買/大賣/鉅額交易
2024/01/19	0	0.00	130	4.53	4.53	-130	91,212	-0.14%	大賣/鉅額交易
2024/01/17	5	4.63	212	4.62	4.64	-207	90,893	-0.23%	大賣/鉅額交易
2024/01/16	5	4.61	0	0.00	4.61	5	90,231	0.01%
2024/01/15	110	4.55	90	4.57	4.56	20	90,173	0.02%	大買/
2024/01/11	50	4.56	0	0.00	4.56	50	90,571	0.06%
2024/01/09	30	4.52	30	4.54	4.57	0	89,563	0.00%
2024/01/08	460	4.54	489	4.56	4.56	-29	89,666	-0.03%	大買/大賣/
2024/01/05	10	4.57	0	0.00	4.59	10	89,363	0.01%
2024/01/04	40	4.58	450	4.58	4.57	-410	89,687	-0.46%	大賣/鉅額交易
2024/01/03	32	4.54	31	4.57	4.57	1	91,217	0.00%
2023/12/28	570	4.50	578	4.49	4.49	-8	93,182	-0.01%	大買/大賣/
2023/12/27	241	4.51	244	4.49	4.49	-3	93,802	0.00%	大買/大賣/
2023/12/26	35	4.53	30	4.53	4.53	5	93,004	0.01%
2023/12/25	0	0.00	20	4.56	4.56	-20	92,304	-0.02%
2023/12/22	108	4.57	0	0.00	4.57	108	92,919	0.12%	大買/鉅額交易
2023/12/21	0	0.00	5	4.59	4.57	-5	93,715	-0.01%
2023/12/20	20	4.55	15	4.56	4.53	5	93,452	0.01%
2023/12/15	22	4.53	0	0.00	4.53	22	94,708	0.02%
2023/12/14	0	0.00	20	4.55	4.55	-20	94,403	-0.02%
2023/12/12	30	4.58	60	4.61	4.61	-30	93,328	-0.03%
2023/12/07	0	0.00	212	4.65	4.65	-212	93,746	-0.23%	大賣/鉅額交易
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/04	5	4.61	0	0.00	4.61	5	94,444	0.01%
2023/12/01	8	4.63	0	0.00	4.61	8	93,275	0.01%
2023/11/30	15	4.63	0	0.00	4.63	15	92,790	0.02%
2023/11/29	5	4.62	0	0.00	4.63	5	92,759	0.01%
2023/11/28	188	4.62	155	4.63	4.63	33	91,781	0.04%	大買/大賣/
2023/11/27	205	4.63	120	4.67	4.68	85	91,086	0.09%	大買/大賣/
2023/11/24	10	4.65	0	0.00	4.65	10	91,514	0.01%
2023/11/21	15	4.62	5	4.62	4.62	10	92,567	0.01%
2023/11/20	5	4.67	0	0.00	4.67	5	91,786	0.01%
2023/11/17	155	4.67	0	0.00	4.68	155	91,856	0.17%	大買/鉅額交易
2023/11/16	10	4.68	0	0.00	4.68	10	91,026	0.01%
2023/11/15	100	4.68	15	4.67	4.69	85	90,660	0.09%
2023/11/14	155	4.73	150	4.73	4.73	5	90,577	0.01%	大買/大賣/
2023/11/10	95	4.81	90	4.81	4.81	5	92,736	0.01%
2023/11/09	90	4.80	90	4.78	4.78	0	93,644	0.00%
2023/11/08	0	0.00	15	4.80	4.79	-15	96,232	-0.02%
2023/11/07	120	4.82	192	4.82	4.82	-72	96,200	-0.07%	大買/大賣/
2023/11/06	7	4.81	0	0.00	4.82	7	98,202	0.01%
2023/11/03	12	4.87	0	0.00	4.86	12	97,386	0.01%
2023/11/02	72	4.91	25	4.91	4.89	47	97,221	0.05%
2023/10/31	5	5.01	100	5.01	5.02	-95	97,037	-0.10%
2023/10/26	86	4.97	120	5.00	5.00	-34	100,863	-0.03%	大賣/
2023/10/25	60	4.88	60	4.90	4.91	0	99,193	0.00%
2023/10/24	0	0.00	5	4.95	4.91	-5	99,765	-0.01%
2023/10/23	0	0.00	6	4.93	4.93	-6	98,892	-0.01%
2023/10/20	0	0.00	10	4.93	4.89	-10	98,992	-0.01%
2023/10/19	60	4.89	50	4.88	4.88	10	98,695	0.01%
2023/10/16	50	4.81	50	4.82	4.82	0	101,125	0.00%
2023/10/13	95	4.78	90	4.80	4.80	5	102,512	0.00%
2023/10/12	6	4.79	0	0.00	4.78	6	103,123	0.01%
2023/10/11	5	4.82	0	0.00	4.82	5	104,440	0.00%
2023/10/05	0	0.00	31	4.93	4.89	-31	106,428	-0.03%
2023/09/28	0	0.00	3	4.92	4.93	-3	106,774	0.00%
2023/09/26	0	0.00	33	4.93	4.95	-33	106,783	-0.03%
2023/09/25	30	4.90	0	0.00	4.88	30	107,688	0.03%
2023/09/22	60	4.94	142	4.93	4.93	-82	108,082	-0.08%	大賣/
2023/09/21	0	0.00	18	4.93	4.93	-18	108,328	-0.02%
2023/09/18	90	4.79	118	4.81	4.81	-28	109,068	-0.03%	大賣/
2023/09/14	2	4.81	0	0.00	4.78	2	109,161	0.00%
2023/09/13	601	4.85	580	4.86	4.86	21	108,046	0.02%	大買/大賣/
2023/09/12	271	4.88	299	4.86	4.86	-28	108,916	-0.03%	大買/大賣/
2023/09/11	2	4.91	6	4.91	4.91	-4	110,407	0.00%
2023/09/08	150	4.86	152	4.86	4.86	-2	110,090	0.00%	大買/大賣/
2023/09/07	383	4.84	435	4.86	4.86	-52	113,451	-0.05%	大買/大賣/
2023/09/06	1	4.80	0	0.00	4.82	1	114,187	0.00%
2023/09/05	180	4.81	180	4.80	4.80	0	115,057	0.00%	大買/大賣/
2023/09/04	2	4.82	0	0.00	4.81	2	116,222	0.00%
2023/09/01	90	4.81	90	4.83	4.84	0	118,627	0.00%
2023/08/31	2	4.83	0	0.00	4.83	2	119,237	0.00%
2023/08/29	0	0.00	4	4.87	4.84	-4	124,012	0.00%
2023/08/25	40	4.86	0	0.00	4.90	40	124,540	0.03%
2023/08/23	102	4.89	100	4.89	4.86	2	125,916	0.00%	大買/
2023/08/22	2	4.90	0	0.00	4.91	2	129,014	0.00%
2023/08/21	34	4.89	34	4.91	4.92	0	130,510	0.00%
2023/08/18	817	4.89	816	4.93	4.93	1	130,544	0.00%	大買/大賣/
2023/08/17	833	4.94	860	4.88	4.88	-27	129,531	-0.02%	大買/大賣/
2023/08/16	805	4.93	683	4.91	4.91	122	127,690	0.10%	大買/大賣/鉅額交易
2023/08/15	7	4.88	30	4.88	4.91	-23	129,070	-0.02%
2023/08/14	5	4.94	19	4.90	4.93	-14	131,536	-0.01%
2023/08/11	0	0.00	3	4.85	4.85	-3	134,140	0.00%
2023/08/10	2	4.84	40	4.82	4.84	-38	135,203	-0.03%
2023/08/09	180	4.77	180	4.79	4.80	0	133,802	0.00%	大買/大賣/
2023/08/08	40	4.80	22	4.76	4.80	18	134,267	0.01%
2023/08/07	32	4.75	22	4.79	4.74	10	134,400	0.01%
2023/08/04	0	0.00	1,416	4.81	4.80	-1,416	134,037	-1.06%	大賣/鉅額交易
2023/08/02	560	4.71	528	4.80	4.80	32	132,371	0.02%	大買/大賣/
2023/07/31	870	4.73	897	4.65	4.73	-27	130,148	-0.02%	大買/大賣/
2023/07/28	725	4.70	720	4.68	4.68	5	128,456	0.00%	大買/大賣/
2023/07/26	5	4.71	0	0.00	4.72	5	128,145	0.00%
2023/07/25	240	4.71	230	4.70	4.70	10	130,368	0.01%	大買/大賣/
2023/07/24	330	4.75	320	4.77	4.76	10	130,328	0.01%	大買/大賣/
2023/07/21	120	4.76	125	4.77	4.76	-5	132,509	0.00%	大買/大賣/
2023/07/20	290	4.72	285	4.72	4.72	5	132,416	0.00%	大買/大賣/
2023/07/19	5	4.69	0	0.00	4.73	5	132,696	0.00%
2023/07/18	20	4.71	0	0.00	4.70	20	133,345	0.01%
2023/07/17	360	4.68	343	4.68	4.68	17	132,969	0.01%	大買/大賣/
2023/07/14	0	0.00	10	4.70	4.68	-10	132,973	-0.01%
2023/07/13	499	4.71	499	4.74	4.74	0	131,038	0.00%	大買/大賣/
2023/07/12	210	4.79	210	4.78	4.78	0	127,471	0.00%	大買/大賣/
2023/07/11	103	4.81	103	4.81	4.81	0	128,182	0.00%	大買/大賣/
2023/07/10	150	4.84	140	4.88	4.87	10	127,735	0.01%	大買/大賣/
2023/07/07	170	4.87	256	4.87	4.87	-86	126,990	-0.07%	大買/大賣/
2023/07/06	30	4.79	73	4.83	4.86	-43	125,573	-0.03%
2023/07/05	130	4.74	157	4.77	4.77	-27	124,646	-0.02%	大買/大賣/
2023/07/04	343	4.75	363	4.74	4.74	-20	124,646	-0.02%	大買/大賣/
2023/07/03	100	4.76	90	4.76	4.75	10	125,128	0.01%
2023/06/30	130	4.83	67	4.82	4.82	63	125,501	0.05%	大買/
2023/06/29	90	4.78	90	4.82	4.83	0	125,483	0.00%
2023/06/27	110	4.82	104	4.84	4.84	6	125,633	0.00%	大買/大賣/
2023/06/26	51	4.79	22	4.81	4.81	29	124,996	0.02%
2023/06/21	0	0.00	10	4.77	4.77	-10	125,754	-0.01%
2023/06/20	244	4.76	239	4.77	4.77	5	128,088	0.00%	大買/大賣/
2023/06/19	290	4.75	310	4.75	4.75	-20	130,864	-0.02%	大買/大賣/
2023/06/16	95	4.74	90	4.74	4.74	5	131,520	0.00%
2023/06/15	105	4.74	100	4.73	4.73	5	131,770	0.00%	大買/
2023/06/14	80	4.76	80	4.76	4.76	0	132,271	0.00%
2023/06/13	110	4.77	69	4.75	4.75	41	135,657	0.03%	大買/
2023/06/12	20	4.84	154	4.83	4.84	-134	133,853	-0.10%	大賣/鉅額交易
2023/06/09	50	4.86	45	4.86	4.86	5	135,571	0.00%
2023/06/08	82	4.87	83	4.92	4.91	-1	138,303	0.00%
2023/06/07	40	4.87	39	4.85	4.85	1	140,631	0.00%
2023/06/06	50	4.91	40	4.90	4.90	10	138,443	0.01%
2023/06/05	65	4.91	49	4.92	4.92	16	139,004	0.01%
2023/06/02	332	4.92	10	4.92	4.91	322	138,353	0.23%	大買/鉅額交易
2023/06/01	5	4.98	320	4.99	4.98	-315	139,154	-0.23%	大賣/鉅額交易
2023/05/31	224	4.96	7	4.96	4.97	217	139,772	0.16%	大買/鉅額交易
2023/05/30	252	4.95	0	0.00	4.94	252	140,034	0.18%	大買/鉅額交易
2023/05/29	64	4.94	136	4.95	4.94	-72	141,672	-0.05%	大賣/
2023/05/26	613	5.00	10	4.99	4.99	603	139,592	0.43%	大買/鉅額交易
2023/05/25	94	5.07	0	0.00	5.06	94	138,865	0.07%
2023/05/24	15	5.12	50	5.13	5.11	-35	139,599	-0.03%
2023/05/23	10	5.09	0	0.00	5.10	10	139,065	0.01%
2023/05/22	19	5.09	0	0.00	5.09	19	139,401	0.01%
2023/05/19	105	5.09	0	0.00	5.10	105	140,391	0.07%	大買/鉅額交易
2023/05/18	131	5.12	0	0.00	5.12	131	140,683	0.09%	大買/鉅額交易
2023/05/17	85	5.22	100	5.20	5.18	-15	140,458	-0.01%
2023/05/16	61	5.26	0	0.00	5.27	61	136,683	0.04%
2023/05/15	10	5.34	23	5.34	5.32	-13	136,215	-0.01%
2023/05/12	10	5.30	54	5.34	5.32	-44	136,347	-0.03%
2023/05/11	102	5.32	30	5.31	5.32	72	135,832	0.05%	大買/
2023/05/09	3	5.25	0	0.00	5.24	3	136,599	0.00%
2023/05/08	4	5.25	23	5.25	5.25	-19	137,210	-0.01%
2023/05/05	5	5.27	0	0.00	5.28	5	137,591	0.00%
2023/05/04	0	0.00	100	5.31	5.28	-100	140,693	-0.07%
2023/05/02	15	5.28	0	0.00	5.28	15	141,883	0.01%
2023/04/28	5	5.29	0	0.00	5.31	5	144,973	0.00%
2023/04/27	65	5.34	55	5.38	5.36	10	143,674	0.01%
2023/04/26	1	5.36	34	5.38	5.36	-33	143,679	-0.02%
2023/04/25	14	5.32	5	5.34	5.36	9	142,571	0.01%
2023/04/21	10	5.27	0	0.00	5.29	10	141,256	0.01%
2023/04/17	5	5.19	0	0.00	5.20	5	150,875	0.00%
2023/04/14	10	5.19	0	0.00	5.19	10	151,566	0.01%
2023/04/13	1	5.22	0	0.00	5.24	1	152,795	0.00%
2023/04/12	6	5.20	0	0.00	5.19	6	153,533	0.00%
2023/04/11	38	5.20	0	0.00	5.20	38	156,069	0.02%
2023/04/10	14	5.20	0	0.00	5.22	14	157,318	0.01%
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/04/06	3	5.24	0	0.00	5.25	3	158,381	0.00%
2023/03/31	48	5.20	0	0.00	5.22	48	159,732	0.03%
2023/03/30	4	5.23	0	0.00	5.23	4	160,125	0.00%
2023/03/28	1	5.26	0	0.00	5.28	1	164,432	0.00%
2023/03/27	6	5.23	0	0.00	5.24	6	164,845	0.00%
2023/03/24	249	5.21	5	5.22	5.20	244	166,819	0.15%	大買/鉅額交易
2023/03/23	55	5.24	100	5.23	5.23	-45	166,045	-0.03%
2023/03/22	291	5.28	30	5.26	5.26	261	166,656	0.16%	大買/鉅額交易
2023/03/21	10	5.34	0	0.00	5.35	10	164,195	0.01%
2023/03/20	7	5.36	5	5.39	5.38	2	164,195	0.00%
2023/03/17	90	5.38	0	0.00	5.37	90	166,094	0.05%
2023/03/16	132	5.43	15	5.46	5.45	117	166,736	0.07%	大買/鉅額交易
2023/03/15	80	5.39	20	5.38	5.39	60	166,931	0.04%
2023/03/14	5	5.41	265	5.41	5.41	-260	167,443	-0.16%	大賣/鉅額交易
2023/03/13	20	5.36	99	5.40	5.35	-79	166,111	-0.05%
2023/03/10	45	5.37	45	5.34	5.37	0	163,820	0.00%
2023/03/08	5	5.28	0	0.00	5.26	5	168,051	0.00%
2023/03/07	125	5.24	0	0.00	5.23	125	169,402	0.07%	大買/鉅額交易
2023/03/06	31	5.26	0	0.00	5.26	31	170,088	0.02%
2023/03/03	13	5.33	0	0.00	5.33	13	167,862	0.01%
2023/03/02	5	5.35	0	0.00	5.35	5	170,404	0.00%
2023/03/01	110	5.37	10	5.38	5.34	100	170,937	0.06%	大買/
2023/02/24	5	5.31	0	0.00	5.35	5	170,236	0.00%
2023/02/23	51	5.34	0	0.00	5.33	51	170,227	0.03%
2023/02/22	20	5.40	0	0.00	5.41	20	170,699	0.01%
2023/02/20	115	5.37	0	0.00	5.36	115	177,275	0.06%	大買/鉅額交易
2023/02/17	60	5.39	0	0.00	5.39	60	185,678	0.03%
2023/02/16	100	5.35	0	0.00	5.34	100	189,841	0.05%
2023/02/15	10	5.41	5	5.38	5.41	5	196,022	0.00%
2023/02/14	70	5.31	100	5.31	5.32	-30	194,134	-0.02%
2023/02/13	20	5.37	7	5.38	5.37	13	196,052	0.01%
2023/02/09	25	5.34	0	0.00	5.34	25	198,354	0.01%
2023/02/08	42	5.35	10	5.33	5.34	32	199,196	0.02%
2023/02/06	110	5.39	5	5.40	5.40	105	198,928	0.05%	大買/鉅額交易
2023/02/03	5	5.34	347	5.36	5.34	-342	199,446	-0.17%	大賣/鉅額交易
2023/02/02	336	5.36	5	5.36	5.35	331	199,712	0.17%	大買/鉅額交易
2023/02/01	11	5.42	0	0.00	5.42	11	197,936	0.01%
2023/01/31	40	5.40	0	0.00	5.44	40	199,308	0.02%
2023/01/30	16	5.37	25	5.40	5.40	-9	200,092	0.00%
2023/01/17	0	0.00	5	5.58	5.58	-5	199,716	0.00%
2023/01/16	23	5.57	0	0.00	5.59	23	203,108	0.01%
2023/01/13	10	5.61	20	5.57	5.63	-10	203,289	0.00%
2023/01/11	7	5.65	0	0.00	5.65	7	207,453	0.00%
2023/01/10	27	5.65	0	0.00	5.64	27	209,543	0.01%
2023/01/09	194	5.68	100	5.69	5.66	94	210,471	0.04%	大買/
2023/01/05	10	5.84	10	5.86	5.87	0	210,085	0.00%
2023/01/04	1	5.88	5	5.87	5.90	-4	211,437	0.00%
2023/01/03	0	0.00	75	5.89	5.88	-75	215,776	-0.03%
2022/12/30	16	5.90	6	5.90	5.91	10	215,795	0.00%
2022/12/29	40	5.96	10	6.00	5.96	30	216,876	0.01%
2022/12/28	0	0.00	15	5.93	5.94	-15	219,058	-0.01%
2022/12/27	0	0.00	29	5.84	5.85	-29	221,117	-0.01%
2022/12/22	1	5.85	0	0.00	5.83	1	227,238	0.00%
2022/12/21	2	5.91	1	5.90	5.93	1	228,819	0.00%
2022/12/20	1	5.91	151	5.88	5.94	-150	229,088	-0.07%	大賣/鉅額交易
2022/12/15	5	5.73	10	5.71	5.72	-5	230,290	0.00%
2022/12/14	4	5.73	0	0.00	5.71	4	230,103	0.00%
2022/12/12	1	5.79	0	0.00	5.78	1	227,535	0.00%
2022/12/08	36	5.81	1	5.80	5.80	35	225,372	0.02%
2022/12/07	45	5.74	23	5.71	5.76	22	224,792	0.01%
2022/12/06	45	5.70	53	5.68	5.73	-8	221,945	0.00%
2022/12/02	11	5.65	0	0.00	5.65	11	222,428	0.00%
2022/12/01	23	5.57	30	5.58	5.62	-7	223,863	0.00%
2022/11/30	40	5.71	90.3	5.72	5.68	-50.3	220,202	-0.02%
2022/11/29	25	5.76	0.1	5.79	5.75	25	219,362	0.01%
2022/11/28	512	5.78	0.3	5.79	5.80	511.8	219,426	0.23%	大買/鉅額交易
2022/11/25	15	5.71	0.4	5.73	5.73	14.6	220,634	0.01%
2022/11/24	22	5.72	0	0.00	5.69	22	220,607	0.01%
2022/11/23	20	5.76	21	5.78	5.77	-1	218,962	0.00%
2022/11/22	2,015	5.81	15	5.85	5.81	2,000	221,076	0.90%	大買/鉅額交易
2022/11/21	10	5.84	10	5.83	5.84	0	220,536	0.00%
2022/11/18	1,620	5.82	23	5.79	5.81	1,597	220,120	0.73%	大買/鉅額交易
2022/11/17	675	5.81	16	5.86	5.79	659	217,453	0.30%	大買/鉅額交易
2022/11/16	140	5.81	34	5.81	5.81	106	215,738	0.05%	大買/鉅額交易
2022/11/15	97	5.89	112	5.82	5.82	-15	210,887	-0.01%	大賣/
2022/11/14	24	5.99	10	5.99	5.99	14	201,924	0.01%
2022/11/11	248	6.05	440	6.05	6.06	-192	196,766	-0.10%	大買/大賣/鉅額交易
2022/11/10	165	6.30	0	0.00	6.30	165	188,159	0.09%	大買/鉅額交易
2022/11/09	71	6.26	5	6.25	6.23	66	187,546	0.04%
2022/11/08	100	6.37	5	6.37	6.38	95	186,927	0.05%
2022/11/07	10	6.41	406	6.45	6.43	-396	186,530	-0.21%	大賣/鉅額交易
2022/11/04	20	6.56	30	6.60	6.52	-10	186,510	-0.01%
2022/11/03	5	6.57	72	6.57	6.56	-67	185,563	-0.04%
2022/11/02	17	6.50	0	0.00	6.50	17	184,899	0.01%
2022/11/01	201	6.52	5	6.55	6.52	196	184,953	0.11%	大買/鉅額交易
2022/10/31	0	0.00	15	6.57	6.57	-15	187,755	-0.01%
2022/10/28	30	6.65	21	6.61	6.66	9	188,060	0.00%
2022/10/27	270	6.56	80	6.57	6.57	190	188,691	0.10%	大買/鉅額交易
2022/10/26	35	6.70	110	6.69	6.66	-75	188,476	-0.04%	大賣/
2022/10/25	363	6.68	23	6.68	6.71	340	188,141	0.18%	大買/鉅額交易
2022/10/24	33	6.53	66	6.57	6.62	-33	186,689	-0.02%
2022/10/21	10	6.60	20	6.59	6.65	-10	183,623	-0.01%
2022/10/20	150	6.65	151	6.68	6.60	-1	183,848	0.00%	大買/大賣/
2022/10/19	10	6.48	4,394	6.50	6.56	-4,384	180,782	-2.43%	大賣/鉅額交易
2022/10/18	280	6.48	147	6.51	6.50	133	180,013	0.07%	大買/大賣/鉅額交易
2022/10/17	160	6.56	180	6.61	6.56	-20	178,435	-0.01%	大買/大賣/
2022/10/14	310	6.45	101	6.50	6.47	209	176,231	0.12%	大買/大賣/鉅額交易
2022/10/13	180	6.65	201	6.61	6.66	-21	173,974	-0.01%	大買/大賣/
2022/10/12	31	6.53	21	6.53	6.53	10	171,700	0.01%
2022/10/11	25	6.49	253	6.50	6.52	-228	170,698	-0.13%	大賣/鉅額交易
2022/10/07	20	6.23	5	6.23	6.24	15	168,778	0.01%
2022/10/06	223	6.16	0	0.00	6.16	223	169,718	0.13%	大買/鉅額交易
2022/10/05	0	0.00	502	6.20	6.19	-502	172,961	-0.29%	大賣/鉅額交易
2022/10/04	2	6.29	25	6.28	6.29	-23	171,712	-0.01%
2022/10/03	5	6.43	5	6.40	6.45	0	169,085	0.00%
2022/09/30	25	6.42	20	6.43	6.38	5	170,260	0.00%
2022/09/29	122	6.32	124	6.30	6.32	-2	173,709	0.00%	大買/大賣/
2022/09/28	130	6.34	128	6.26	6.34	2	173,670	0.00%	大買/大賣/
2022/09/27	85	6.19	80	6.20	6.19	5	174,589	0.00%
2022/09/26	153	6.21	179	6.19	6.21	-26	177,670	-0.01%	大買/大賣/
2022/09/23	65	6.07	58	6.06	6.07	7	179,830	0.00%
2022/09/22	35	6.03	38	6.05	6.02	-3	182,600	0.00%
2022/09/21	20	5.94	20	5.94	5.94	0	180,981	0.00%
2022/09/19	34	5.94	20	5.96	5.95	14	184,953	0.01%
2022/09/16	5	5.92	1	5.93	5.93	4	187,297	0.00%
2022/09/12	11	5.81	0	0.00	5.81	11	201,692	0.01%
2022/09/08	30	5.94	30	5.96	5.93	0	205,176	0.00%
2022/09/07	20	5.95	26	5.99	5.98	-6	206,176	0.00%
2022/09/06	51	5.89	53	5.86	5.89	-2	204,957	0.00%
2022/09/05	105	5.89	105	5.87	5.89	0	207,457	0.00%	大買/大賣/
2022/09/02	40	5.89	60	5.87	5.89	-20	207,740	-0.01%
2022/09/01	65	5.84	90	5.84	5.84	-25	206,276	-0.01%
2022/08/31	13	5.76	10	5.80	5.72	3	202,719	0.00%
2022/08/30	10	5.77	10	5.79	5.77	0	202,744	0.00%
2022/08/29	0	0.00	2	5.81	5.80	-2	201,308	0.00%
2022/08/26	4	5.63	0	0.00	5.65	4	198,479	0.00%
2022/08/23	25	5.72	31	5.72	5.73	-6	199,940	0.00%
2022/08/19	5	5.60	0	0.00	5.61	5	202,861	0.00%
2022/08/17	5	5.61	0	0.00	5.60	5	205,132	0.00%
2022/08/16	28	5.60	20	5.61	5.61	8	206,259	0.00%
2022/08/15	132	5.60	158	5.63	5.60	-26	206,302	-0.01%	大買/大賣/
2022/08/12	363	5.66	10	5.65	5.65	353	205,492	0.17%	大買/鉅額交易
2022/08/11	10	5.70	20	5.71	5.69	-10	206,079	0.00%
2022/08/10	10	5.80	85	5.81	5.80	-75	206,195	-0.04%
2022/08/09	15	5.76	65	5.79	5.76	-50	208,021	-0.02%
2022/08/08	0	0.00	30	5.80	5.77	-30	209,529	-0.01%
2022/08/05	305	5.81	50	5.76	5.75	255	211,284	0.12%	大買/鉅額交易
2022/08/04	40	5.91	40	5.90	5.90	0	209,770	0.00%
2022/08/03	98	5.90	0	0.00	5.90	98	209,403	0.05%
2022/08/02	110	5.92	59	5.92	5.91	51	212,177	0.02%	大買/
2022/08/01	25	5.82	0	0.00	5.82	25	212,992	0.01%
2022/07/29	30	5.80	20	5.81	5.81	10	213,534	0.00%
2022/07/28	55	5.84	0	0.00	5.86	55	213,079	0.03%
2022/07/27	5	5.89	2	5.91	5.86	3	212,800	0.00%
2022/07/26	10	5.91	0	0.00	5.90	10	213,216	0.00%
2022/07/25	145	5.85	18	5.85	5.85	127	214,115	0.06%	大買/鉅額交易
2022/07/22	5	5.84	0	0.00	5.87	5	214,824	0.00%
2022/07/21	30	5.91	0	0.00	5.87	30	217,904	0.01%
2022/07/20	0	0.00	10	5.88	5.94	-10	219,568	0.00%
2022/07/19	25	5.99	150	5.98	5.96	-125	220,922	-0.06%	大賣/鉅額交易
2022/07/18	10	5.97	10	5.99	5.98	0	221,076	0.00%
2022/07/15	5	6.07	0	0.00	6.03	5	219,658	0.00%
2022/07/14	25	6.09	5	6.19	6.08	20	217,635	0.01%
2022/07/13	300	6.11	0	0.00	6.12	300	215,229	0.14%	大買/鉅額交易
2022/07/12	30	6.27	20	6.28	6.31	10	210,884	0.00%
2022/07/11	105	6.13	1	6.11	6.15	104	209,699	0.05%	大買/鉅額交易
2022/07/08	400	6.10	145	6.09	6.10	255	209,188	0.12%	大買/大賣/鉅額交易
2022/07/07	0	0.00	60	6.14	6.16	-60	207,708	-0.03%
2022/07/06	10	6.24	35	6.24	6.32	-25	202,957	-0.01%
2022/07/05	0	0.00	430	6.20	6.17	-430	201,739	-0.21%	大賣/鉅額交易
2022/07/04	0	0.00	15	6.17	6.23	-15	198,194	-0.01%
2022/07/01	116	6.20	151	6.06	6.20	-35	194,423	-0.02%	大買/大賣/
2022/06/30	130	6.00	189	5.96	6.00	-59	188,838	-0.03%	大買/大賣/
2022/06/29	20	5.85	30	5.86	5.86	-10	184,916	-0.01%
2022/06/28	35	5.80	35	5.80	5.80	0	183,602	0.00%
2022/06/27	23	5.73	10	5.74	5.75	13	183,608	0.01%
2022/06/24	17	5.86	32	5.87	5.87	-15	179,808	-0.01%
2022/06/23	40	5.87	136	5.89	5.91	-96	177,531	-0.05%	大賣/
2022/06/22	0	0.00	463	5.82	5.86	-463	172,917	-0.27%	大賣/鉅額交易
2022/06/21	5	5.77	10	5.79	5.74	-5	169,564	0.00%
2022/06/20	60	5.85	516	5.81	5.88	-456	166,962	-0.27%	大賣/鉅額交易
2022/06/17	13	5.79	43	5.78	5.79	-30	160,239	-0.02%
2022/06/15	5	5.69	0	0.00	5.67	5	154,375	0.00%
2022/06/14	50	5.70	10	5.68	5.66	40	157,142	0.03%
2022/06/13	5	5.65	5	5.66	5.65	0	155,643	0.00%
2022/06/10	5	5.54	155	5.51	5.52	-150	155,478	-0.10%	大賣/鉅額交易
2022/06/09	0	0.00	15	5.46	5.46	-15	156,703	-0.01%
2022/06/08	170	5.46	0	0.00	5.45	170	158,766	0.11%	大買/鉅額交易
2022/06/07	30	5.53	0	0.00	5.51	30	159,926	0.02%
2022/06/02	210	5.49	426	5.48	5.48	-216	165,671	-0.13%	大買/大賣/鉅額交易
2022/06/01	8	5.44	0	0.00	5.45	8	170,846	0.00%
2022/05/31	21	5.47	0	0.00	5.45	21	170,384	0.01%
2022/05/30	195	5.50	224	5.50	5.48	-29	169,114	-0.02%	大買/大賣/
2022/05/27	260	5.61	5	5.61	5.59	255	166,481	0.15%	大買/鉅額交易
2022/05/25	25	5.65	0	0.00	5.66	25	168,236	0.01%
2022/05/24	60	5.67	220	5.67	5.71	-160	170,604	-0.09%	大賣/鉅額交易
2022/05/23	200	5.61	0	0.00	5.64	200	169,599	0.12%	大買/鉅額交易
2022/05/20	625	5.65	200	5.64	5.64	425	171,596	0.25%	大買/大賣/鉅額交易
2022/05/19	15	5.71	15	5.71	5.70	0	170,260	0.00%
2022/05/18	0	0.00	40	5.63	5.62	-40	168,678	-0.02%
2022/05/17	200	5.67	230	5.67	5.67	-30	167,888	-0.02%	大買/大賣/
2022/05/16	5	5.74	19	5.68	5.72	-14	167,207	-0.01%
2022/05/12	75	5.80	28	5.78	5.83	47	165,413	0.03%
2022/05/11	5	5.72	5	5.72	5.71	0	163,959	0.00%
2022/05/10	210	5.72	205	5.69	5.68	5	164,414	0.00%	大買/大賣/
2022/05/09	25	5.68	74	5.67	5.69	-49	160,713	-0.03%
2022/05/06	20	5.58	10	5.60	5.58	10	159,226	0.01%
2022/05/05	8	5.46	68	5.45	5.47	-60	159,136	-0.04%
2022/05/04	5	5.52	0	0.00	5.52	5	159,701	0.00%
2022/05/03	2	5.55	5	5.54	5.55	-3	162,561	0.00%
2022/04/29	196	5.50	10	5.50	5.51	186	163,804	0.11%	大買/鉅額交易
2022/04/28	15	5.59	103	5.61	5.58	-88	164,724	-0.05%	大賣/
2022/04/27	22	5.61	252	5.63	5.61	-230	164,023	-0.14%	大賣/鉅額交易
2022/04/26	30	5.51	10	5.52	5.52	20	161,617	0.01%
2022/04/25	55	5.51	515	5.51	5.52	-460	159,417	-0.29%	大賣/鉅額交易
2022/04/22	35	5.40	0	0.00	5.38	35	156,095	0.02%
2022/04/21	15	5.32	0	0.00	5.34	15	155,728	0.01%
2022/04/20	0	0.00	200	5.36	5.36	-200	156,024	-0.13%	大賣/鉅額交易
2022/04/19	45	5.38	0	0.00	5.38	45	155,411	0.03%
2022/04/18	0	0.00	5	5.42	5.43	-5	155,170	0.00%
2022/04/15	25	5.37	10	5.39	5.40	15	155,207	0.01%
2022/04/13	200	5.33	220	5.31	5.30	-20	154,646	-0.01%	大買/大賣/
2022/04/12	15	5.40	0	0.00	5.39	15	152,985	0.01%
2022/04/11	55	5.36	510	5.38	5.40	-455	152,489	-0.30%	大賣/鉅額交易
2022/04/08	240	5.34	220	5.33	5.31	20	151,278	0.01%	大買/大賣/
2022/04/07	0	0.00	194	5.33	5.35	-194	151,021	-0.13%	大賣/鉅額交易
2022/04/06	0	0.00	6	5.25	5.25	-6	149,751	0.00%
2022/03/31	0	0.00	20	5.19	5.21	-20	149,744	-0.01%
2022/03/30	23	5.18	0	0.00	5.19	23	149,615	0.02%
2022/03/28	5	5.31	0	0.00	5.25	5	148,024	0.00%
2022/03/25	0	0.00	84	5.20	5.20	-84	147,469	-0.06%
2022/03/24	200	5.22	200	5.21	5.20	0	147,961	0.00%	大買/大賣/
2022/03/23	320	5.20	235	5.19	5.20	85	147,438	0.06%	大買/大賣/
2022/03/22	20	5.26	0	0.00	5.25	20	146,408	0.01%
2022/03/21	110	5.24	26	5.26	5.26	84	145,900	0.06%	大買/
2022/03/17	657	5.30	0	0.00	5.27	657	144,232	0.46%	大買/鉅額交易
2022/03/16	50	5.42	450	5.46	5.44	-400	139,976	-0.29%	大賣/鉅額交易
2022/03/15	15	5.45	215	5.45	5.47	-200	137,964	-0.14%	大賣/鉅額交易
2022/03/11	20	5.36	0	0.00	5.36	20	134,699	0.01%
2022/03/10	237	5.30	77	5.32	5.29	160	133,079	0.12%	大買/鉅額交易
2022/03/09	0	0.00	10	5.45	5.44	-10	130,498	-0.01%
2022/03/08	5	5.50	105	5.48	5.51	-100	129,422	-0.08%	大賣/
2022/03/07	15	5.39	100	5.38	5.39	-85	126,394	-0.07%
2022/03/04	0	0.00	110	5.24	5.23	-110	121,069	-0.09%	大賣/鉅額交易
2022/03/01	350	5.19	507	5.16	5.16	-157	122,279	-0.13%	大買/大賣/鉅額交易
2022/02/25	200	5.24	200	5.27	5.26	0	120,216	0.00%	大買/大賣/
2022/02/24	10	5.23	85	5.20	5.26	-75	117,678	-0.06%
2022/02/23	250	5.14	220	5.13	5.13	30	113,239	0.03%	大買/大賣/
2022/02/22	351	5.17	50	5.18	5.17	301	112,915	0.27%	大買/鉅額交易
2022/02/21	0	0.00	50	5.08	5.08	-50	111,114	-0.04%
2022/02/18	213	5.10	202	5.07	5.08	11	110,363	0.01%	大買/大賣/
2022/02/17	90	5.08	0	0.00	5.08	90	109,623	0.08%
2022/02/16	85	5.10	50	5.09	5.09	35	108,595	0.03%
2022/02/14	3	5.15	70	5.14	5.16	-67	107,384	-0.06%
2022/02/11	223	5.09	200	5.09	5.08	23	105,356	0.02%	大買/大賣/
2022/02/10	0	0.00	46	5.09	5.08	-46	106,143	-0.04%
2022/02/08	0	0.00	583	5.15	5.16	-583	105,357	-0.55%	大賣/鉅額交易
2022/01/26	510	5.25	49	5.25	5.27	461	102,899	0.45%	大買/鉅額交易
2022/01/25	30	5.23	146	5.24	5.25	-116	102,028	-0.11%	大賣/鉅額交易
2022/01/24	64	5.20	0	0.00	5.17	64	98,873	0.06%
2022/01/21	497	5.20	57	5.18	5.19	440	95,822	0.46%	大買/鉅額交易
2022/01/19	153	5.10	165	5.11	5.11	-12	92,093	-0.01%	大買/大賣/
2022/01/18	150	5.02	150	5.05	5.07	0	91,314	0.00%	大買/大賣/
2022/01/17	150	5.05	153	5.04	5.03	-3	91,013	0.00%	大買/大賣/
2022/01/14	0	0.00	2	5.10	5.07	-2	90,686	0.00%
2022/01/13	100	5.07	185	5.06	5.05	-85	90,322	-0.09%	大賣/
2022/01/10	550	5.13	505	5.13	5.11	45	89,985	0.05%	大買/大賣/
2022/01/07	85	5.14	620	5.10	5.14	-535	90,694	-0.59%	大賣/鉅額交易
2022/01/06	5	5.09	24	5.10	5.10	-19	90,051	-0.02%
2022/01/05	11	5.05	9	5.05	5.06	2	89,863	0.00%
2022/01/04	330	5.06	0	0.00	5.04	330	90,327	0.37%	大買/鉅額交易
2022/01/03	200	5.10	0	0.00	5.11	200	88,889	0.22%	大買/鉅額交易
2021/12/30	5	5.12	30	5.12	5.10	-25	90,800	-0.03%
2021/12/29	520	5.13	0	0.00	5.11	520	90,931	0.57%	大買/鉅額交易
2021/12/28	0	0.00	29	5.16	5.13	-29	93,654	-0.03%
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/24	185	5.20	0	0.00	5.21	185	98,327	0.19%	大買/鉅額交易
2021/12/23	45	5.22	0	0.00	5.21	45	99,400	0.05%
2021/12/22	0	0.00	38	5.25	5.25	-38	101,803	-0.04%
2021/12/21	128	5.27	0	0.00	5.25	128	102,628	0.12%	大買/鉅額交易
2021/12/20	105	5.29	100	5.30	5.32	5	101,857	0.00%	大買/
2021/12/17	10	5.27	200	5.28	5.27	-190	102,011	-0.19%	大賣/鉅額交易
2021/12/16	3	5.26	0	0.00	5.25	3	103,059	0.00%
2021/12/14	0	0.00	127	5.32	5.34	-127	105,907	-0.12%	大賣/鉅額交易
2021/12/13	0	0.00	3	5.28	5.28	-3	105,017	0.00%
2021/12/10	210	5.26	73	5.26	5.26	137	105,442	0.13%	大買/鉅額交易
2021/12/08	170	5.24	10	5.25	5.26	160	106,950	0.15%	大買/鉅額交易
2021/12/07	0	0.00	2	5.32	5.28	-2	107,413	0.00%
2021/12/03	15	5.31	0	0.00	5.30	15	110,117	0.01%
2021/12/02	60	5.32	5	5.32	5.31	55	110,518	0.05%
2021/12/01	0	0.00	3	5.34	5.34	-3	110,163	0.00%
2021/11/30	4	5.42	0	0.00	5.42	4	109,915	0.00%
2021/11/29	5	5.45	400	5.44	5.43	-395	109,872	-0.36%	大賣/鉅額交易
2021/11/26	0	0.00	8	5.38	5.42	-8	108,765	-0.01%
2021/11/23	30	5.32	0	0.00	5.33	30	112,293	0.03%
2021/11/22	5	5.28	0	0.00	5.27	5	112,912	0.00%
2021/11/18	217	5.29	10	5.26	5.26	207	115,542	0.18%	大買/鉅額交易
2021/11/17	100	5.31	0	0.00	5.31	100	117,428	0.09%
2021/11/16	10	5.32	0	0.00	5.32	10	119,983	0.01%
2021/11/12	6	5.37	0	0.00	5.37	6	126,893	0.00%
2021/11/11	0	0.00	18	5.38	5.39	-18	128,607	-0.01%
2021/11/10	20	5.36	20	5.37	5.36	0	129,755	0.00%
2021/11/09	277	5.37	45	5.37	5.36	232	131,183	0.18%	大買/鉅額交易
2021/11/08	10	5.43	41	5.42	5.41	-31	129,208	-0.02%
2021/11/05	225	5.46	28	5.45	5.45	197	129,536	0.15%	大買/鉅額交易
2021/11/04	28	5.48	0	0.00	5.50	28	128,358	0.02%
2021/11/02	0	0.00	46	5.52	5.53	-46	129,161	-0.04%
2021/11/01	37	5.51	0	0.00	5.51	37	128,527	0.03%
2021/10/25	60	5.57	0	0.00	5.57	60	130,085	0.05%
2021/10/21	206	5.56	0	0.00	5.58	206	134,896	0.15%	大買/鉅額交易
2021/10/20	110	5.56	0	0.00	5.58	110	134,765	0.08%	大買/鉅額交易
2021/10/19	0	0.00	35	5.57	5.57	-35	135,003	-0.03%
2021/10/18	0	0.00	82	5.60	5.62	-82	135,031	-0.06%
2021/10/15	106	5.64	36	5.61	5.61	70	135,757	0.05%	大買/
2021/10/13	11	5.74	100	5.76	5.77	-89	135,975	-0.07%
2021/10/12	510	5.75	0	0.00	5.74	510	135,558	0.38%	大買/鉅額交易
2021/10/08	0	0.00	2	5.65	5.68	-2	134,520	0.00%
2021/10/07	0	0.00	5	5.69	5.64	-5	134,251	0.00%
2021/10/06	95	5.76	40	5.75	5.77	55	132,698	0.04%
2021/10/05	15	5.81	533	5.85	5.75	-518	132,957	-0.39%	大賣/鉅額交易
2021/10/04	15	5.74	0	0.00	5.75	15	131,219	0.01%
2021/10/01	20	5.69	5	5.71	5.72	15	128,842	0.01%
2021/09/30	0	0.00	3	5.63	5.58	-3	125,910	0.00%
2021/09/29	0	0.00	40	5.63	5.63	-40	124,695	-0.03%
2021/09/23	0	0.00	25	5.55	5.54	-25	125,815	-0.02%
2021/09/22	0	0.00	5	5.60	5.60	-5	125,392	0.00%
2021/09/17	5	5.45	10	5.45	5.46	-5	122,725	0.00%
2021/09/14	10	5.43	43	5.44	5.44	-33	127,217	-0.03%
2021/09/10	20	5.44	0	0.00	5.43	20	129,471	0.02%
2021/09/09	5	5.51	50	5.51	5.51	-45	128,336	-0.04%
2021/09/08	0	0.00	93	5.48	5.51	-93	127,693	-0.07%
2021/09/06	15	5.43	0	0.00	5.43	15	127,049	0.01%
2021/09/03	108	5.44	61	5.44	5.44	47	127,326	0.04%	大買/
2021/09/02	5	5.44	1	5.50	5.51	4	127,409	0.00%
2021/09/01	107	5.45	56	5.45	5.44	51	128,540	0.04%	大買/
2021/08/31	50	5.46	60	5.53	5.46	-10	128,089	-0.01%
2021/08/30	231	5.50	5	5.50	5.48	226	129,423	0.17%	大買/鉅額交易
2021/08/27	64	5.57	0	0.00	5.53	64	129,639	0.05%
2021/08/26	2	5.61	52	5.61	5.61	-50	128,670	-0.04%
2021/08/25	188	5.64	15	5.65	5.62	173	128,905	0.13%	大買/鉅額交易
2021/08/24	202	5.67	116	5.68	5.68	86	128,455	0.07%	大買/大賣/
2021/08/23	105	5.74	65	5.70	5.70	40	129,825	0.03%	大買/
2021/08/20	10	5.80	2	5.90	5.87	8	130,178	0.01%
2021/08/19	5	5.86	13	5.83	5.85	-8	129,216	-0.01%
2021/08/18	25	5.78	264	5.82	5.70	-239	126,757	-0.19%	大賣/鉅額交易
2021/08/17	22	5.73	39	5.72	5.76	-17	127,356	-0.01%
2021/08/16	12	5.72	0	0.00	5.70	12	127,893	0.01%
2021/08/13	5	5.63	0	0.00	5.66	5	131,053	0.00%
2021/08/12	1	5.60	0	0.00	5.59	1	133,585	0.00%
2021/08/11	0	0.00	50	5.59	5.59	-50	137,080	-0.04%
2021/08/09	0	0.00	47	5.53	5.53	-47	155,928	-0.03%
2021/08/06	87	5.52	50	5.52	5.52	37	161,325	0.02%
2021/08/05	10	5.49	55	5.49	5.49	-45	168,774	-0.03%
2021/08/04	0	0.00	103	5.48	5.48	-103	184,287	-0.06%	大賣/鉅額交易
2021/08/03	0	0.00	46	5.53	5.50	-46	188,824	-0.02%
2021/08/02	140	5.55	0	0.00	5.51	140	189,450	0.07%	大買/鉅額交易
2021/07/29	30	5.60	6	5.58	5.56	24	193,121	0.01%
2021/07/28	100	5.70	0	0.00	5.67	100	193,720	0.05%
2021/07/27	0	0.00	193	5.60	5.60	-193	193,538	-0.10%	大賣/鉅額交易
2021/07/26	0	0.00	33	5.58	5.58	-33	196,721	-0.02%
2021/07/23	11	5.50	0	0.00	5.54	11	197,908	0.01%
2021/07/22	168	5.51	163	5.54	5.54	5	197,869	0.00%	大買/大賣/
2021/07/21	0	0.00	63	5.57	5.59	-63	197,961	-0.03%
2021/07/20	0	0.00	17	5.53	5.56	-17	199,072	-0.01%
2021/07/19	10	5.51	52	5.51	5.48	-42	198,297	-0.02%
2021/07/16	5	5.47	0	0.00	5.44	5	199,629	0.00%
2021/07/15	80	5.43	57	5.41	5.41	23	199,984	0.01%
2021/07/14	15	5.47	0	0.00	5.45	15	199,935	0.01%
2021/07/13	251	5.43	295	5.47	5.47	-44	201,815	-0.02%	大買/大賣/
2021/07/12	101	5.45	145	5.48	5.47	-44	202,081	-0.02%	大買/大賣/
2021/07/08	75	5.48	50	5.50	5.47	25	203,394	0.01%
2021/07/07	0	0.00	123	5.47	5.49	-123	205,239	-0.06%	大賣/鉅額交易
2021/07/06	8	5.45	15	5.45	5.46	-7	205,269	0.00%
2021/07/05	61	5.47	68	5.44	5.44	-7	205,678	0.00%
2021/07/02	35	5.54	150	5.53	5.52	-115	205,379	-0.06%	大賣/鉅額交易
2021/07/01	30	5.53	10	5.53	5.53	20	205,628	0.01%
2021/06/30	116	5.51	61	5.50	5.50	55	206,653	0.03%	大買/
2021/06/29	5	5.54	33	5.58	5.58	-28	204,816	-0.01%
2021/06/28	11	5.58	0	0.00	5.57	11	204,411	0.01%
2021/06/25	106	5.60	154	5.59	5.61	-48	204,952	-0.02%	大買/大賣/
2021/06/24	19	5.63	9	5.62	5.62	10	204,930	0.00%
2021/06/23	47	5.70	0	0.00	5.64	47	205,876	0.02%
2021/06/22	5	5.73	10	5.73	5.74	-5	204,153	0.00%
2021/06/21	0	0.00	512	5.74	5.75	-512	204,277	-0.25%	大賣/鉅額交易
2021/06/18	10	5.65	10	5.65	5.65	0	201,965	0.00%
2021/06/17	125	5.68	0	0.00	5.64	125	202,662	0.06%	大買/鉅額交易
2021/06/16	9	5.65	180	5.66	5.65	-171	203,513	-0.08%	大賣/鉅額交易
2021/06/15	11	5.67	15	5.66	5.65	-4	203,998	0.00%
2021/06/11	159	5.70	152	5.70	5.70	7	203,342	0.00%	大買/大賣/
2021/06/10	179	5.77	150	5.73	5.72	29	202,996	0.01%	大買/大賣/
2021/06/09	0	0.00	10	5.80	5.79	-10	201,860	0.00%
2021/06/08	194	5.74	180	5.76	5.76	14	200,964	0.01%	大買/大賣/
2021/06/07	205	5.75	12	5.74	5.74	193	202,787	0.10%	大買/鉅額交易
2021/06/04	1	5.75	0	0.00	5.75	1	200,943	0.00%
2021/06/03	258	5.72	105	5.71	5.71	153	201,189	0.08%	大買/大賣/鉅額交易
2021/06/02	100	5.73	600	5.73	5.75	-500	200,816	-0.25%	大賣/鉅額交易
2021/06/01	175	5.76	100	5.74	5.74	75	202,156	0.04%	大買/
2021/05/31	120	5.77	110	5.79	5.78	10	203,343	0.00%	大買/大賣/
2021/05/28	110	5.88	110	5.83	5.83	0	202,788	0.00%	大買/大賣/
2021/05/27	125	5.98	100	5.97	5.95	25	201,266	0.01%	大買/
2021/05/26	0	0.00	1	5.92	5.92	-1	202,912	0.00%
2021/05/25	65	5.94	5	5.93	5.92	60	203,073	0.03%
2021/05/24	135	6.08	103	6.03	6.02	32	200,642	0.02%	大買/大賣/
2021/05/21	116	6.01	120	6.06	6.05	-4	199,178	0.00%	大買/大賣/
2021/05/20	31	6.17	0	0.00	6.17	31	196,010	0.02%
2021/05/19	22	6.14	92	6.12	6.13	-70	194,580	-0.04%
2021/05/18	151	6.23	296	6.19	6.10	-145	192,937	-0.08%	大買/大賣/鉅額交易
2021/05/17	70	6.44	11	6.44	6.46	59	187,535	0.03%
2021/05/14	59	6.29	10	6.26	6.30	49	179,486	0.03%
2021/05/13	46	6.34	181	6.32	6.35	-135	175,188	-0.08%	大賣/鉅額交易
2021/05/12	88	6.27	63	6.30	6.29	25	167,255	0.01%
2021/05/11	10	5.98	8	6.00	6.03	2	154,571	0.00%
2021/05/10	5	5.79	0	0.00	5.79	5	152,488	0.00%
2021/05/07	5	5.80	120	5.78	5.77	-115	154,709	-0.07%	大賣/鉅額交易
2021/05/06	20	5.86	80	5.89	5.90	-60	155,532	-0.04%
2021/05/05	0	0.00	11	5.88	5.94	-11	154,318	-0.01%
2021/05/04	237	5.92	39	5.88	5.88	198	155,172	0.13%	大買/鉅額交易
2021/05/03	110	5.79	230	5.76	5.79	-120	151,717	-0.08%	大買/大賣/鉅額交易
2021/04/29	0	0.00	116	5.67	5.69	-116	149,335	-0.08%	大賣/鉅額交易
2021/04/28	20	5.71	0	0.00	5.69	20	151,477	0.01%
2021/04/26	156	5.74	100	5.71	5.71	56	153,749	0.04%	大買/
2021/04/23	125	5.83	155	5.83	5.80	-30	154,209	-0.02%	大買/大賣/
2021/04/22	160	5.84	7	5.79	5.85	153	155,961	0.10%	大買/鉅額交易
2021/04/21	0	0.00	37	5.83	5.82	-37	154,748	-0.02%
2021/04/20	20	5.81	7	5.80	5.79	13	156,475	0.01%
2021/04/19	62	5.82	60	5.80	5.79	2	157,659	0.00%
2021/04/16	10	5.88	200	5.87	5.84	-190	156,441	-0.12%	大賣/鉅額交易
2021/04/15	206	5.92	4	5.93	5.88	202	157,233	0.13%	大買/鉅額交易
2021/04/14	275	6.00	320	6.01	5.94	-45	158,178	-0.03%	大買/大賣/
2021/04/13	219	5.94	5	5.93	5.97	214	158,548	0.13%	大買/鉅額交易
2021/04/12	85	5.95	11	5.95	5.96	74	157,369	0.05%
2021/04/09	100	5.94	0	0.00	5.94	100	158,528	0.06%
2021/04/08	4	5.94	10	5.98	5.92	-6	158,985	0.00%
2021/04/06	1	5.96	50	5.97	5.97	-49	158,386	-0.03%
2021/04/01	10	6.07	0	0.00	6.06	10	157,271	0.01%
2021/03/31	10	6.10	9	6.11	6.10	1	156,946	0.00%
2021/03/30	4	6.07	0	0.00	6.06	4	156,730	0.00%
2021/03/29	22	6.10	0	0.00	6.10	22	156,029	0.01%
2021/03/26	9	6.20	0	0.00	6.16	9	154,724	0.01%
2021/03/25	0	0.00	4	6.28	6.26	-4	153,586	0.00%
2021/03/24	0	0.00	14	6.28	6.27	-14	152,690	-0.01%
2021/03/23	25	6.20	0	0.00	6.22	25	151,797	0.02%
2021/03/22	5	6.24	5	6.28	6.21	0	152,363	0.00%
2021/03/19	0	0.00	310	6.25	6.25	-310	152,554	-0.20%	大賣/鉅額交易
2021/03/18	4	6.15	22	6.16	6.17	-18	150,844	-0.01%
2021/03/17	10	6.21	8	6.21	6.20	2	150,532	0.00%
2021/03/16	5	6.19	10	6.19	6.17	-5	150,882	0.00%
2021/03/15	50	6.21	0	0.00	6.20	50	150,837	0.03%
2021/03/12	3	6.19	5	6.21	6.20	-2	151,624	0.00%
2021/03/11	71	6.23	8	6.22	6.22	63	151,618	0.04%
2021/03/10	0	0.00	15	6.34	6.36	-15	150,950	-0.01%
2021/03/09	0	0.00	10	6.39	6.36	-10	151,012	-0.01%
2021/03/08	6	6.28	0	0.00	6.36	6	150,015	0.00%
2021/03/05	10	6.43	3	6.36	6.36	7	148,765	0.00%
2021/03/04	56	6.35	6	6.37	6.31	50	146,919	0.03%
2021/03/03	4	6.27	0	0.00	6.22	4	145,708	0.00%
2021/03/02	6	6.24	0	0.00	6.35	6	144,978	0.00%
2021/02/26	5	6.31	3	6.29	6.34	2	144,276	0.00%
2021/02/25	10	6.16	0	0.00	6.16	10	141,992	0.01%
2021/02/24	26	6.21	12	6.15	6.25	14	142,763	0.01%
2021/02/22	3	6.09	8	6.14	6.15	-5	140,454	0.00%
2021/02/19	5	6.18	13	6.22	6.17	-8	140,449	-0.01%
2021/02/18	18	6.14	0	0.00	6.14	18	139,706	0.01%
2021/02/17	59	6.19	57	6.19	6.17	2	141,170	0.00%
2021/02/05	7	6.39	3	6.41	6.41	4	137,634	0.00%
2021/02/04	0	0.00	25	6.49	6.47	-25	135,825	-0.02%
2021/02/03	22	6.45	20	6.43	6.43	2	137,047	0.00%
2021/02/02	48	6.48	10	6.44	6.44	38	137,304	0.03%
2021/02/01	6	6.65	0	0.00	6.60	6	137,090	0.00%
2021/01/29	10	6.68	1	6.62	6.72	9	135,545	0.01%
2021/01/28	6	6.57	163	6.61	6.60	-157	133,087	-0.12%	大賣/鉅額交易
2021/01/27	8	6.47	5	6.47	6.48	3	131,757	0.00%
2021/01/26	11	6.48	25	6.49	6.51	-14	131,342	-0.01%
2021/01/25	5	6.41	0	0.00	6.38	5	129,471	0.00%
2021/01/22	5	6.35	28	6.34	6.34	-23	131,396	-0.02%
2021/01/21	73	6.38	145	6.39	6.31	-72	132,855	-0.05%	大賣/
2021/01/20	5	6.46	0	0.00	6.48	5	131,628	0.00%
2021/01/19	167	6.47	15	6.43	6.42	152	131,962	0.12%	大買/鉅額交易
2021/01/18	6	6.62	11	6.55	6.56	-5	130,451	0.00%
2021/01/15	306	6.48	68	6.50	6.55	238	127,446	0.19%	大買/鉅額交易
2021/01/14	10	6.52	42	6.51	6.51	-32	124,919	-0.03%
2021/01/13	100	6.56	27	6.51	6.48	73	124,209	0.06%
2021/01/12	35	6.63	25	6.64	6.63	10	123,250	0.01%
2021/01/11	44	6.63	29	6.61	6.61	15	122,235	0.01%
2021/01/08	52	6.67	20	6.67	6.63	32	123,575	0.03%
2021/01/07	104	6.78	50	6.74	6.73	54	122,069	0.04%	大買/
2021/01/06	27	6.83	104	6.86	6.89	-77	120,365	-0.06%	大賣/
2021/01/05	15	6.88	0	0.00	6.87	15	119,239	0.01%
2021/01/04	68	6.93	36	6.89	6.89	32	120,411	0.03%
2020/12/31	13	6.98	70	7.00	6.96	-57	120,757	-0.05%
2020/12/30	88	7.09	11	7.02	7.02	77	120,827	0.06%
2020/12/29	10	7.12	7	7.11	7.11	3	121,484	0.00%
2020/12/28	56	7.14	27	7.10	7.10	29	121,770	0.02%
2020/12/25	11	7.17	16	7.19	7.18	-5	121,269	0.00%
2020/12/24	11	7.22	20	7.21	7.21	-9	121,122	-0.01%
2020/12/23	23	7.30	41	7.27	7.26	-18	122,326	-0.01%
2020/12/22	21	7.25	73	7.23	7.31	-52	123,887	-0.04%
2020/12/21	74	7.27	3	7.27	7.20	71	127,582	0.06%
2020/12/18	13	7.25	0	0.00	7.27	13	128,108	0.01%
2020/12/16	65	7.28	47	7.25	7.25	18	136,691	0.01%
2020/12/15	0	0.00	15	7.33	7.37	-15	136,040	-0.01%
2020/12/11	19	7.29	35	7.31	7.28	-16	139,244	-0.01%
2020/12/10	62	7.28	70	7.27	7.28	-8	139,323	-0.01%
2020/12/09	13	7.22	0	0.00	7.19	13	139,543	0.01%
2020/12/08	192	7.25	3	7.31	7.23	189	139,460	0.14%	大買/鉅額交易
2020/12/07	20	7.33	2	7.34	7.30	18	140,984	0.01%
2020/12/04	46	7.37	14	7.33	7.33	32	145,274	0.02%
2020/12/03	27	7.42	10	7.45	7.43	17	147,694	0.01%
2020/12/02	28	7.45	0	0.00	7.44	28	148,053	0.02%
2020/12/01	5	7.50	0	0.00	7.49	5	149,630	0.00%
2020/11/30	13	7.49	0	0.00	7.57	13	150,933	0.01%
2020/11/27	13	7.50	5	7.48	7.48	8	150,703	0.01%
2020/11/26	16	7.54	0	0.00	7.50	16	150,489	0.01%
2020/11/25	80	7.52	0	0.00	7.57	80	150,162	0.05%
2020/11/24	0	0.00	10	7.53	7.52	-10	151,494	-0.01%
2020/11/23	6	7.49	0	0.00	7.48	6	151,794	0.00%
2020/11/20	6	7.59	0	0.00	7.57	6	150,005	0.00%
2020/11/19	10	7.59	0	0.00	7.57	10	150,574	0.01%
2020/11/18	15	7.59	15	7.61	7.57	0	150,088	0.00%
2020/11/17	33	7.63	0	0.00	7.64	33	150,851	0.02%
2020/11/16	178	7.71	193	7.71	7.68	-15	158,690	-0.01%	大買/大賣/
2020/11/12	10	7.88	0	0.00	7.89	10	154,633	0.01%
2020/11/11	191	7.93	2	7.97	7.86	189	155,379	0.12%	大買/鉅額交易
2020/11/10	35	7.98	40	8.00	7.99	-5	152,991	0.00%
2020/11/09	65	7.96	41	7.96	7.95	24	151,737	0.02%
2020/11/06	232	8.08	0	0.00	8.09	232	149,477	0.16%	大買/鉅額交易
2020/11/05	25	8.12	3	8.12	8.12	22	148,340	0.01%
2020/11/04	5	8.21	0	0.00	8.13	5	148,428	0.00%
2020/11/03	528	8.26	0	0.00	8.24	528	146,499	0.36%	大買/鉅額交易
2020/11/02	0	0.00	75	8.42	8.37	-75	147,806	-0.05%
2020/10/30	0	0.00	511	8.34	8.40	-511	148,448	-0.34%	大賣/鉅額交易
2020/10/29	7	8.33	27	8.34	8.30	-20	145,894	-0.01%
2020/10/26	11	8.12	0	0.00	8.13	11	142,241	0.01%
2020/10/23	6	8.15	0	0.00	8.15	6	147,945	0.00%
2020/10/22	5	8.17	0	0.00	8.17	5	155,063	0.00%
2020/10/21	20	8.16	15	8.19	8.19	5	158,204	0.00%
2020/10/19	106	8.19	111	8.16	8.16	-5	163,424	0.00%	大買/大賣/
2020/10/16	10	8.26	10	8.24	8.28	0	163,119	0.00%
2020/10/15	100	8.18	1	8.24	8.21	99	163,877	0.06%
2020/10/14	5	8.14	0	0.00	8.18	5	163,605	0.00%
2020/10/13	15	8.18	0	0.00	8.17	15	162,989	0.01%
2020/10/12	717	8.14	105	8.17	8.17	612	161,521	0.38%	大買/大賣/鉅額交易
2020/10/08	118	8.20	100	8.19	8.19	18	160,369	0.01%	大買/
2020/10/07	105	8.31	5	8.26	8.26	100	158,748	0.06%	大買/
2020/10/06	106	8.33	0	0.00	8.31	106	158,404	0.07%	大買/鉅額交易
2020/10/05	50	8.38	50	8.42	8.40	0	158,241	0.00%
2020/09/30	105	8.43	0	0.00	8.44	105	158,798	0.07%	大買/鉅額交易
2020/09/29	1	8.47	600	8.47	8.47	-599	160,520	-0.37%	大賣/鉅額交易
2020/09/25	600	8.66	0	0.00	8.64	600	163,223	0.37%	大買/鉅額交易
2020/09/24	0	0.00	122	8.58	8.66	-122	163,151	-0.07%	大賣/鉅額交易
2020/09/23	0	0.00	68	8.48	8.42	-68	160,027	-0.04%
2020/09/18	15	8.23	25	8.24	8.25	-10	153,719	-0.01%
2020/09/17	10	8.20	0	0.00	8.25	10	154,629	0.01%
2020/09/16	17	8.20	0	0.00	8.18	17	154,597	0.01%
2020/09/15	6	8.29	0	0.00	8.27	6	151,484	0.00%
2020/09/11	0	0.00	1	8.39	8.39	-1	150,216	0.00%
2020/09/09	200	8.48	0	0.00	8.44	200	149,866	0.13%	大買/鉅額交易
2020/09/07	5	8.38	5	8.41	8.43	0	145,910	0.00%
2020/09/04	0	0.00	139	8.41	8.41	-139	147,225	-0.09%	大賣/鉅額交易
2020/09/03	47	8.30	0	0.00	8.32	47	146,511	0.03%
2020/09/01	80	8.39	0	0.00	8.36	80	147,433	0.05%
2020/08/28	20	8.38	160	8.39	8.37	-140	147,921	-0.09%	大賣/鉅額交易
2020/08/27	10	8.27	30	8.34	8.32	-20	148,169	-0.01%
2020/08/26	25	8.35	5	8.33	8.32	20	147,597	0.01%
2020/08/25	35	8.35	0	0.00	8.35	35	148,587	0.02%
2020/08/24	5	8.42	5	8.47	8.43	0	148,094	0.00%
2020/08/21	84	8.51	56	8.47	8.47	28	148,275	0.02%
2020/08/20	15	8.69	2	8.69	8.67	13	146,102	0.01%
2020/08/19	6	8.27	53	8.27	8.35	-47	138,186	-0.03%
2020/08/18	2	8.31	407	8.28	8.30	-405	138,277	-0.29%	大賣/鉅額交易
2020/08/17	12	8.29	20	8.27	8.26	-8	139,057	-0.01%
2020/08/14	5	8.37	0	0.00	8.37	5	138,697	0.00%
2020/08/13	110	8.38	0	0.00	8.41	110	138,778	0.08%	大買/鉅額交易
2020/08/12	2	8.48	142	8.47	8.48	-140	139,033	-0.10%	大賣/鉅額交易
2020/08/11	0	0.00	100	8.32	8.38	-100	138,865	-0.07%
2020/08/10	105	8.35	101	8.32	8.32	4	140,850	0.00%	大買/大賣/
2020/08/06	17	8.31	76	8.35	8.35	-59	146,177	-0.04%
2020/08/05	155	8.44	0	0.00	8.41	155	144,421	0.11%	大買/鉅額交易
2020/08/04	0	0.00	10	8.53	8.50	-10	144,468	-0.01%
2020/08/03	9	8.58	102	8.62	8.62	-93	143,750	-0.06%	大賣/
2020/07/31	103	8.50	55	8.51	8.51	48	145,476	0.03%	大買/
2020/07/30	13	8.53	15	8.54	8.52	-2	147,593	0.00%
2020/07/29	0	0.00	27	8.58	8.63	-27	148,551	-0.02%
2020/07/28	411	8.46	173	8.54	8.62	238	149,023	0.16%	大買/大賣/鉅額交易
2020/07/27	232	8.60	167	8.59	8.59	65	146,351	0.04%	大買/大賣/
2020/07/24	10	8.71	14	8.82	8.82	-4	145,187	0.00%
2020/07/23	15	8.80	37	8.77	8.74	-22	143,313	-0.02%
2020/07/22	108	8.69	0	0.00	8.72	108	142,574	0.08%	大買/鉅額交易
2020/07/21	329	8.80	71	8.74	8.74	258	143,049	0.18%	大買/鉅額交易
2020/07/20	0	0.00	16	8.95	8.93	-16	141,716	-0.01%
2020/07/17	3	8.90	42	8.93	8.92	-39	143,971	-0.03%
2020/07/16	10	8.90	23	8.93	8.96	-13	146,324	-0.01%
2020/07/15	211	8.86	103	8.90	8.91	108	146,491	0.07%	大買/大賣/鉅額交易
2020/07/14	15	8.96	125	8.96	8.94	-110	149,507	-0.07%	大賣/鉅額交易
2020/07/13	612	8.96	144	8.95	8.93	468	150,531	0.31%	大買/大賣/鉅額交易
2020/07/10	330	9.04	20	9.05	9.09	310	151,976	0.20%	大買/鉅額交易
2020/07/09	15	8.95	10	8.98	8.98	5	154,686	0.00%
2020/07/08	273	9.00	5	9.03	8.99	268	154,800	0.17%	大買/鉅額交易
2020/07/07	526	9.07	20	8.96	9.06	506	153,972	0.33%	大買/鉅額交易
2020/07/06	673	9.11	801	9.05	9.04	-128	154,764	-0.08%	大買/大賣/鉅額交易
2020/07/03	230	9.25	160	9.23	9.23	70	155,175	0.05%	大買/大賣/
2020/07/02	252	9.36	6	9.35	9.33	246	155,940	0.16%	大買/鉅額交易
2020/07/01	117	9.45	0	0.00	9.44	117	156,963	0.07%	大買/鉅額交易
2020/06/30	115	9.51	140	9.52	9.52	-25	159,298	-0.02%	大買/大賣/
2020/06/29	5	9.64	0	0.00	9.62	5	160,588	0.00%
2020/06/24	173	9.47	60	9.49	9.49	113	163,469	0.07%	大買/鉅額交易
2020/06/23	7	9.51	2	9.54	9.54	5	165,899	0.00%
2020/06/22	6	9.59	0	0.00	9.58	6	169,042	0.00%
2020/06/19	105	9.60	170	9.59	9.59	-65	173,213	-0.04%	大買/大賣/
2020/06/18	9	9.60	0	0.00	9.60	9	179,211	0.01%
2020/06/17	100	9.68	0	0.00	9.64	100	185,478	0.05%
2020/06/16	256	9.67	2	9.72	9.64	254	191,701	0.13%	大買/鉅額交易
2020/06/15	103	9.80	210	9.89	9.90	-107	196,733	-0.05%	大買/大賣/鉅額交易
2020/06/12	270	9.83	15	9.85	9.76	255	199,145	0.13%	大買/鉅額交易
2020/06/11	253	9.68	2	9.70	9.70	251	201,473	0.12%	大買/鉅額交易
2020/06/10	24	9.55	106	9.51	9.51	-82	207,748	-0.04%	大賣/
2020/06/09	22	9.62	0	0.00	9.60	22	215,684	0.01%
2020/06/08	36	9.65	10	9.60	9.63	26	219,804	0.01%
2020/06/05	106	9.78	0	0.00	9.70	106	219,480	0.05%	大買/鉅額交易
2020/06/04	227	9.79	100	9.79	9.79	127	221,337	0.06%	大買/鉅額交易
2020/06/03	64	9.91	10	9.88	9.86	54	223,618	0.02%
2020/06/02	29	10.04	34	10.03	10.03	-5	221,442	0.00%
2020/06/01	65	10.07	0	0.00	10.07	65	221,369	0.03%
2020/05/29	0	0.00	45	10.20	10.20	-45	221,432	-0.02%
2020/05/28	103	10.24	0	0.00	10.22	103	221,757	0.05%	大買/鉅額交易
2020/05/26	209	10.15	46	10.14	10.14	163	225,336	0.07%	大買/鉅額交易
2020/05/25	2	10.35	0	0.00	10.30	2	224,545	0.00%
2020/05/22	0	0.00	18	10.27	10.39	-18	224,608	-0.01%
2020/05/21	17	10.17	0	0.00	10.18	17	224,414	0.01%
2020/05/20	24	10.25	10	10.29	10.29	14	223,426	0.01%
2020/05/19	10	10.31	2	10.28	10.30	8	222,850	0.00%
2020/05/18	9	10.40	0	0.00	10.42	9	222,529	0.00%
2020/05/15	7	10.46	1	10.40	10.38	6	221,847	0.00%
2020/05/14	5	10.43	13	10.41	10.45	-8	218,829	0.00%
2020/05/13	9	10.38	156	10.30	10.30	-147	212,908	-0.07%	大賣/鉅額交易
2020/05/12	5	10.34	7	10.35	10.33	-2	212,005	0.00%
2020/05/11	106	10.19	2	10.22	10.22	104	211,649	0.05%	大買/鉅額交易
2020/05/08	15	10.30	0	0.00	10.31	15	209,859	0.01%
2020/05/07	4	10.36	0	0.00	10.38	4	209,972	0.00%
2020/05/06	0	0.00	3	10.56	10.47	-3	207,608	0.00%
2020/05/05	160	10.46	17	10.49	10.49	143	204,415	0.07%	大買/鉅額交易
2020/05/04	25	10.57	54	10.60	10.56	-29	202,189	-0.01%
2020/04/30	38	10.28	55	10.33	10.25	-17	196,307	-0.01%
2020/04/29	137	10.49	7	10.48	10.47	130	194,217	0.07%	大買/鉅額交易
2020/04/28	3	10.64	52	10.63	10.62	-49	192,754	-0.03%
2020/04/27	129	10.70	36	10.78	10.65	93	193,702	0.05%	大買/
2020/04/24	2	11.00	2	11.02	10.95	0	190,805	0.00%
2020/04/23	14	10.91	12	10.96	10.94	2	189,262	0.00%
2020/04/22	10	11.14	58	11.04	11.03	-48	187,138	-0.03%
2020/04/21	7	11.04	57	11.05	11.07	-50	184,680	-0.03%
2020/04/20	50	10.75	0	0.00	10.74	50	181,597	0.03%
2020/04/17	100	10.66	23	10.68	10.69	77	180,884	0.04%
2020/04/16	16	11.00	2	11.08	10.94	14	176,535	0.01%
2020/04/15	6	10.94	50	10.93	10.92	-44	175,057	-0.03%
2020/04/14	59	11.12	67	11.05	10.99	-8	172,890	0.00%
2020/04/13	2	11.29	2	11.34	11.34	0	168,864	0.00%
2020/04/10	3	11.31	52	11.31	11.28	-49	167,764	-0.03%
2020/04/09	55	11.35	9	11.31	11.31	46	166,484	0.03%
2020/04/08	17	11.36	70	11.33	11.27	-53	163,715	-0.03%
2020/04/07	28	11.45	26	11.49	11.43	2	160,251	0.00%
2020/04/06	24	11.76	56	11.71	11.69	-32	157,323	-0.02%
2020/04/01	59	11.91	28	11.90	11.89	31	154,616	0.02%
2020/03/31	4	11.82	5	11.94	11.93	-1	150,619	0.00%
2020/03/30	9	12.05	66	12.07	11.96	-57	148,230	-0.04%
2020/03/27	126	11.85	74	11.82	11.93	52	143,128	0.04%	大買/
2020/03/26	28	11.90	106	12.03	11.87	-78	138,946	-0.06%	大賣/
2020/03/25	116	11.99	91	11.98	12.00	25	134,903	0.02%	大買/
2020/03/24	47	12.43	123	12.50	12.46	-76	129,782	-0.06%	大賣/
2020/03/23	186	13.29	12	13.23	13.23	174	123,563	0.14%	大買/鉅額交易
2020/03/20	244	12.86	126	12.97	12.76	118	116,772	0.10%	大買/大賣/鉅額交易
2020/03/19	375	13.70	437	13.34	13.80	-62	109,367	-0.06%	大買/大賣/
2020/03/18	239	12.89	265	12.70	12.90	-26	102,538	-0.03%	大買/大賣/
2020/03/17	229	12.47	1,155	12.46	12.49	-926	99,108	-0.93%	大買/大賣/鉅額交易
2020/03/16	20	11.77	45	12.02	12.20	-25	92,947	-0.03%
2020/03/13	153	12.15	195	12.22	11.72	-42	83,902	-0.05%	大買/大賣/
2020/03/12	35	11.43	85	11.30	11.48	-50	74,514	-0.07%
2020/03/11	0	0.00	20	10.76	10.98	-20	69,342	-0.03%
2020/03/10	82	10.90	108	10.86	10.78	-26	67,039	-0.04%	大賣/
2020/03/09	32	10.80	76	10.80	10.84	-44	63,679	-0.07%
2020/03/06	0	0.00	7	10.49	10.52	-7	60,130	-0.01%
2020/03/05	5	10.36	0	0.00	10.35	5	59,564	0.01%
2020/03/04	7	10.50	0	0.00	10.49	7	60,577	0.01%
2020/03/02	10	10.74	43	10.64	10.61	-33	59,179	-0.06%
2020/02/27	2	10.53	15	10.51	10.52	-13	56,391	-0.02%
2020/02/26	0	0.00	17	10.42	10.39	-17	54,608	-0.03%
2020/02/25	20	10.34	245	10.32	10.28	-225	53,111	-0.42%	大賣/鉅額交易
2020/02/24	5	10.31	14	10.30	10.31	-9	52,424	-0.02%
2020/02/21	10	10.11	10	10.17	10.17	0	51,274	0.00%
2020/02/20	10	10.06	10	10.13	10.14	0	51,208	0.00%
2020/02/19	42	10.13	0	0.00	10.10	42	51,020	0.08%
2020/02/18	10	10.19	622	10.20	10.22	-612	50,553	-1.21%	大賣/鉅額交易
2020/02/17	0	0.00	30	10.12	10.13	-30	50,205	-0.06%
2020/02/14	2	10.08	0	0.00	10.08	2	49,965	0.00%
2020/02/13	30	10.08	0	0.00	10.12	30	49,823	0.06%
2020/02/12	397	10.13	0	0.00	10.11	397	50,113	0.79%	大買/鉅額交易
2020/02/10	1	10.31	0	0.00	10.30	1	49,289	0.00%
2020/02/06	134	10.22	25	10.23	10.16	109	48,815	0.22%	大買/鉅額交易
2020/02/05	105	10.28	10	10.30	10.32	95	49,893	0.19%	大買/
2020/02/04	30	10.37	116	10.40	10.35	-86	49,040	-0.18%	大賣/
2020/02/03	10	10.62	539	10.59	10.49	-529	49,087	-1.08%	大賣/鉅額交易
2020/01/31	75	10.36	48	10.34	10.40	27	46,425	0.06%
2020/01/30	224	10.37	27	10.26	10.48	197	45,459	0.43%	大買/鉅額交易
2020/01/15	0	0.00	2	9.92	9.94	-2	43,107	0.00%
2020/01/14	21	9.86	0	0.00	9.86	21	42,906	0.05%
2020/01/13	116	9.91	0	0.00	9.91	116	42,634	0.27%	大買/鉅額交易
2020/01/09	0	0.00	10	10.01	10.01	-10	42,460	-0.02%
2020/01/08	21	10.11	127	10.11	10.15	-106	42,509	-0.25%	大賣/鉅額交易
2020/01/07	0	0.00	16	10.07	10.09	-16	42,069	-0.04%
2020/01/06	0	0.00	5	10.03	10.04	-5	42,184	-0.01%
2020/01/03	18	9.93	9	9.91	9.95	9	41,967	0.02%
2020/01/02	102	9.98	3	9.97	9.93	99	42,163	0.23%	大買/
2019/12/31	4	9.99	0	0.00	9.99	4	41,885	0.01%
2019/12/27	47	9.92	20	9.93	9.92	27	42,170	0.06%
2019/12/19	12	9.96	0	0.00	9.99	12	43,599	0.03%
2019/12/18	3	9.95	0	0.00	9.95	3	43,689	0.01%
2019/12/17	221	10.02	2	10.04	9.95	219	43,689	0.50%	大買/鉅額交易
2019/12/16	3	10.07	0	0.00	10.06	3	42,976	0.01%
2019/12/12	3	10.15	150	10.17	10.15	-147	42,830	-0.34%	大賣/鉅額交易
2019/12/11	1	10.33	10	10.36	10.30	-9	41,927	-0.02%
2019/12/10	20	10.36	11	10.34	10.35	9	42,046	0.02%
2019/12/09	207	10.33	0	0.00	10.31	207	42,127	0.49%	大買/鉅額交易
2019/12/06	0	0.00	80	10.38	10.37	-80	41,568	-0.19%
2019/12/05	5	10.39	0	0.00	10.39	5	41,473	0.01%
2019/12/04	0	0.00	4	10.49	10.49	-4	41,432	-0.01%
2019/12/02	20	10.51	0	0.00	10.49	20	42,066	0.05%
2019/11/28	1	10.39	100	10.36	10.39	-99	40,355	-0.25%
2019/11/27	0	0.00	44	10.35	10.34	-44	39,001	-0.11%
2019/11/26	100	10.37	40	10.35	10.37	60	38,908	0.15%
2019/11/25	4	10.39	0	0.00	10.42	4	38,782	0.01%
2019/11/22	0	0.00	363	10.43	10.42	-363	38,732	-0.94%	大賣/鉅額交易
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/11	21	10.53	0	0.00	10.56	21	41,147	0.05%
2019/11/08	20	10.43	0	0.00	10.42	20	40,653	0.05%
2019/11/07	0	0.00	3	10.38	10.42	-3	40,725	-0.01%
2019/11/06	2	10.37	0	0.00	10.36	2	41,038	0.00%
2019/11/05	33	10.43	0	0.00	10.38	33	41,016	0.08%
2019/11/04	3	10.56	0	0.00	10.47	3	42,860	0.01%
2019/11/01	30	10.65	1	10.64	10.63	29	42,027	0.07%
2019/10/31	5	10.64	0	0.00	10.65	5	43,464	0.01%
2019/10/30	4	10.71	0	0.00	10.68	4	42,787	0.01%
2019/10/29	2	10.66	0	0.00	10.68	2	43,161	0.00%
2019/10/28	20	10.70	0	0.00	10.69	20	42,620	0.05%
2019/10/25	5	10.72	0	0.00	10.73	5	42,309	0.01%
2019/10/24	3	10.76	0	0.00	10.74	3	41,439	0.01%
2019/10/23	6	10.77	0	0.00	10.80	6	41,126	0.01%
2019/10/22	2	10.80	0	0.00	10.77	2	40,866	0.00%
2019/10/21	3	10.84	0	0.00	10.84	3	40,472	0.01%
2019/10/18	370	10.84	0	0.00	10.85	370	41,005	0.90%	大買/鉅額交易
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/16	10	10.89	0	0.00	10.87	10	40,999	0.02%
2019/10/15	27	10.93	0	0.00	10.92	27	40,590	0.07%
2019/10/14	6	10.95	0	0.00	10.94	6	40,384	0.01%
2019/10/08	4	11.06	0	0.00	11.03	4	40,264	0.01%
2019/10/07	7	11.13	0	0.00	11.11	7	40,378	0.02%
2019/10/04	5	11.14	0	0.00	11.15	5	41,436	0.01%
2019/10/03	0	0.00	3	11.25	11.17	-3	41,306	-0.01%
2019/10/01	15	11.11	0	0.00	11.07	15	41,666	0.04%
2019/09/25	0	0.00	65	11.20	11.20	-65	41,290	-0.16%
2019/09/24	8	11.13	0	0.00	11.14	8	41,954	0.02%
2019/09/23	7	11.14	0	0.00	11.14	7	41,917	0.02%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	16	11.16	0	0.00	11.18	16	42,585	0.04%
2019/09/18	29	11.15	0	0.00	11.16	29	42,394	0.07%
2019/09/17	12	11.20	30	11.20	11.21	-18	41,648	-0.04%
2019/09/16	40	11.24	0	0.00	11.22	40	41,802	0.10%
2019/09/12	13	11.23	0	0.00	11.26	13	41,632	0.03%
2019/09/09	50	11.30	2	11.31	11.30	48	42,269	0.11%
2019/09/06	12	11.31	0	0.00	11.32	12	42,246	0.03%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	56	11.47	0	0.00	11.44	56	41,382	0.14%
2019/09/02	12	11.51	0	0.00	11.49	12	44,193	0.03%
2019/08/30	21	11.56	0	0.00	11.54	21	44,085	0.05%
2019/08/27	20	11.77	5	11.76	11.78	15	45,200	0.03%
2019/08/26	0	0.00	33	11.81	11.80	-33	45,834	-0.07%
2019/08/22	2	11.57	0	0.00	11.65	2	45,131	0.00%
2019/08/21	2	11.65	0	0.00	11.63	2	45,306	0.00%
2019/08/20	16	11.67	0	0.00	11.64	16	45,543	0.04%
2019/08/19	10	11.70	0	0.00	11.68	10	46,160	0.02%
2019/08/16	3	11.75	0	0.00	11.75	3	47,323	0.01%
2019/08/15	0	0.00	11	11.88	11.87	-11	47,187	-0.02%
2019/08/14	5	11.69	2	11.70	11.75	3	47,248	0.01%
2019/08/12	2	11.71	0	0.00	11.73	2	49,194	0.00%
2019/08/08	2	11.75	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	20	11.87	11.88	-20	49,923	-0.04%
2019/08/06	0	0.00	48	12.03	11.82	-48	51,909	-0.09%
2019/08/05	0	0.00	7	11.78	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	9	11.67	11.70	-9	50,900	-0.02%
2019/08/01	0	0.00	2	11.52	11.50	-2	50,574	0.00%
2019/07/31	0	0.00	2	11.45	11.44	-2	50,704	0.00%
2019/07/30	13	11.36	0	0.00	11.40	13	50,634	0.03%
2019/07/26	0	0.00	24	11.35	11.35	-24	52,604	-0.05%
2019/07/24	3	11.32	0	0.00	11.35	3	53,199	0.01%
2019/07/23	2	11.33	0	0.00	11.34	2	53,348	0.00%
2019/07/22	15	11.38	3	11.40	11.35	12	53,808	0.02%
2019/07/19	6	11.40	0	0.00	11.42	6	53,507	0.01%
2019/07/17	10	11.49	0	0.00	11.48	10	53,923	0.02%
2019/07/16	3	11.43	6	11.43	11.44	-3	53,860	-0.01%
2019/07/15	9	11.48	0	0.00	11.44	9	54,258	0.02%
2019/07/11	46	11.53	10	11.48	11.49	36	54,616	0.07%
2019/07/03	10	11.63	0	0.00	11.67	10	53,898	0.02%
2019/07/01	16	11.55	0	0.00	11.53	16	54,206	0.03%
2019/06/27	18	11.72	14	11.71	11.71	4	54,106	0.01%
2019/06/26	0	0.00	15	11.83	11.83	-15	54,985	-0.03%
2019/06/25	0	0.00	85	11.81	11.82	-85	54,962	-0.15%
2019/06/24	5	11.75	88	11.74	11.73	-83	54,970	-0.15%
2019/06/21	15	11.77	12	11.75	11.77	3	55,397	0.01%
2019/06/20	5	11.76	10	11.76	11.76	-5	55,752	-0.01%
2019/06/19	172	11.84	100	11.86	11.79	72	55,794	0.13%	大買/
2019/06/18	40	12.05	0	0.00	12.05	40	55,376	0.07%
2019/06/12	100	12.01	10	12.02	12.00	90	56,391	0.16%
2019/06/11	10	12.00	35	12.01	11.99	-25	56,483	-0.04%
2019/06/10	10	12.06	5	12.08	12.05	5	54,945	0.01%
2019/06/06	6	12.26	12	12.26	12.26	-6	54,225	-0.01%
2019/06/05	0	0.00	38	12.16	12.17	-38	54,016	-0.07%
2019/06/03	53	12.20	72	12.19	12.17	-19	55,433	-0.03%
2019/05/31	0	0.00	12	12.20	12.17	-12	54,907	-0.02%
2019/05/30	10	12.28	3	12.29	12.29	7	54,519	0.01%
2019/05/29	0	0.00	5	12.42	12.36	-5	56,182	-0.01%
2019/05/28	0	0.00	10	12.34	12.31	-10	56,047	-0.02%
2019/05/24	76	12.32	61	12.31	12.33	15	57,445	0.03%
2019/05/23	12	12.33	69	12.31	12.34	-57	57,007	-0.10%
2019/05/22	0	0.00	82	12.14	12.15	-82	56,099	-0.15%
2019/05/21	24	12.16	17	12.25	12.13	7	56,575	0.01%
2019/05/20	6	12.22	48	12.22	12.22	-42	55,785	-0.08%
2019/05/17	5	12.21	60	12.15	12.22	-55	54,622	-0.10%
2019/05/16	0	0.00	30	12.10	12.14	-30	54,558	-0.05%
2019/05/15	0	0.00	1	12.07	12.03	-1	53,959	0.00%
2019/05/14	20	12.09	96	12.13	12.08	-76	53,530	-0.14%
2019/05/13	10	12.01	14	12.02	12.02	-4	52,121	-0.01%
2019/05/10	45	11.89	0	0.00	11.87	45	52,289	0.09%
2019/05/09	8	11.83	24	11.85	11.84	-16	51,514	-0.03%
2019/05/08	28	11.68	0	0.00	11.67	28	51,558	0.05%
2019/05/07	20	11.65	0	0.00	11.63	20	51,966	0.04%
2019/05/06	70	11.72	30	11.73	11.74	40	52,907	0.08%
2019/05/03	6	11.55	0	0.00	11.51	6	52,330	0.01%
2019/04/29	0	0.00	11	11.67	11.66	-11	53,577	-0.02%
2019/04/26	5	11.69	0	0.00	11.67	5	54,172	0.01%
2019/04/24	2	11.56	0	0.00	11.58	2	53,745	0.00%
2019/04/22	13	11.60	0	0.00	11.65	13	53,697	0.02%
2019/04/18	1	11.68	0	0.00	11.68	1	54,050	0.00%
2019/04/17	25	11.63	0	0.00	11.62	25	54,773	0.05%
2019/04/16	46	11.71	0	0.00	11.70	46	54,580	0.08%
2019/04/15	73	11.75	0	0.00	11.73	73	56,543	0.13%
2019/04/10	110	11.78	0	0.00	11.76	110	67,265	0.16%	大買/鉅額交易
2019/04/09	209	11.80	0	0.00	11.78	209	67,832	0.31%	大買/鉅額交易
2019/04/08	18	11.86	0	0.00	11.86	18	68,233	0.03%
2019/04/02	11	11.96	0	0.00	11.95	11	69,860	0.02%
2019/04/01	70	11.96	3	12.01	12.02	67	70,403	0.10%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/27	0	0.00	30	12.15	12.14	-30	72,611	-0.04%
2019/03/26	30	12.17	0	0.00	12.15	30	73,587	0.04%
2019/03/25	2	12.24	5	12.25	12.25	-3	74,705	0.00%
2019/03/22	22	12.04	0	0.00	12.06	22	74,957	0.03%
2019/03/21	7	12.11	0	0.00	12.08	7	75,540	0.01%
2019/03/20	2	12.18	0	0.00	12.18	2	75,601	0.00%
2019/03/19	2	12.20	0	0.00	12.18	2	76,437	0.00%
2019/03/18	3	12.26	0	0.00	12.22	3	76,939	0.00%
2019/03/15	7	12.30	5	12.28	12.29	2	77,856	0.00%
2019/03/13	0	0.00	2	12.41	12.35	-2	80,509	0.00%
2019/03/12	5	12.40	20	12.35	12.36	-15	81,503	-0.02%
2019/03/08	1	12.58	0	0.00	12.54	1	83,101	0.00%
2019/03/05	2	12.44	0	0.00	12.46	2	84,367	0.00%
2019/02/26	2	12.35	0	0.00	12.34	2	83,534	0.00%
2019/02/25	5	12.39	0	0.00	12.36	5	82,602	0.01%
2019/02/21	5	12.49	0	0.00	12.42	5	82,694	0.01%
2019/02/20	8	12.54	0	0.00	12.52	8	82,133	0.01%
2019/02/18	5	12.63	0	0.00	12.63	5	82,096	0.01%
2019/02/14	3	12.71	0	0.00	12.72	3	82,289	0.00%
2019/02/12	7	12.73	17	12.74	12.70	-10	83,477	-0.01%
2019/02/11	7	12.79	54	12.84	12.83	-47	83,378	-0.06%
2019/01/30	0	0.00	2	12.94	12.92	-2	82,416	0.00%
2019/01/29	0	0.00	48	12.98	12.95	-48	82,384	-0.06%
2019/01/28	0	0.00	1	12.84	12.85	-1	81,908	0.00%
2019/01/25	10	12.89	0	0.00	12.86	10	82,551	0.01%
2019/01/23	0	0.00	5	13.09	13.08	-5	83,356	-0.01%
2019/01/21	15	12.95	0	0.00	12.99	15	83,702	0.02%
2019/01/18	21	13.05	10	13.07	13.05	11	85,111	0.01%
2019/01/17	84	13.15	0	0.00	13.14	84	87,095	0.10%
2019/01/16	48	13.14	0	0.00	13.13	48	88,747	0.05%
2019/01/15	4	13.14	0	0.00	13.12	4	89,781	0.00%
2019/01/11	32	13.16	0	0.00	13.18	32	91,262	0.04%
2019/01/10	0	0.00	2	13.25	13.25	-2	90,955	0.00%
2019/01/09	64	13.24	20	13.28	13.22	44	91,836	0.05%
2019/01/07	5	13.46	0	0.00	13.42	5	92,082	0.01%
2019/01/04	1	13.63	12	13.75	13.71	-11	92,269	-0.01%
2019/01/03	0	0.00	101	13.58	13.59	-101	93,717	-0.11%	大賣/鉅額交易
2019/01/02	0	0.00	13	13.46	13.50	-13	89,706	-0.01%
2018/12/28	5	13.20	0	0.00	13.20	5	88,295	0.01%
2018/12/27	2	13.40	3	13.36	13.35	-1	90,124	0.00%
2018/12/26	0	0.00	21	13.52	13.62	-21	90,467	-0.02%
2018/12/25	7	13.60	1	13.64	13.57	6	89,271	0.01%
2018/12/24	0	0.00	31	13.43	13.41	-31	88,711	-0.03%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	7	13.48	13.34	-7	87,725	-0.01%
2018/12/20	14	13.37	10	13.34	13.39	4	85,860	0.00%
2018/12/19	10	13.25	72	13.27	13.25	-62	83,975	-0.07%
2018/12/18	2	13.30	27	13.27	13.30	-25	83,023	-0.03%
2018/12/17	2	13.23	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	6	13.33	13.30	-6	80,969	-0.01%
2018/12/13	3	13.13	0	0.00	13.15	3	80,243	0.00%
2018/12/12	2	13.18	0	0.00	13.18	2	80,071	0.00%
2018/12/10	40	13.39	12	13.45	13.44	28	79,063	0.04%
2018/12/07	38	13.27	0	0.00	13.28	38	78,335	0.05%
2018/12/06	2	13.29	37	13.32	13.38	-35	77,931	-0.04%
2018/12/05	2	13.07	100	13.07	13.09	-98	76,328	-0.13%
2018/12/04	2	12.82	0	0.00	12.89	2	76,068	0.00%
2018/12/03	145	12.85	0	0.00	12.78	145	76,030	0.19%	大買/鉅額交易
2018/11/29	0	0.00	11	13.03	13.12	-11	73,828	-0.01%
2018/11/28	5	13.13	0	0.00	13.13	5	72,448	0.01%
2018/11/27	0	0.00	8	13.36	13.28	-8	71,631	-0.01%
2018/11/26	30	13.24	30	13.30	13.29	0	71,998	0.00%
2018/11/23	0	0.00	8	13.40	13.44	-8	71,961	-0.01%
2018/11/20	30	13.29	0	0.00	13.31	30	72,082	0.04%
2018/11/19	0	0.00	15	13.22	13.22	-15	71,872	-0.02%
2018/11/15	2	13.22	0	0.00	13.22	2	71,754	0.00%
2018/11/14	2	13.27	0	0.00	13.28	2	71,329	0.00%
2018/11/13	6	13.40	23	13.48	13.30	-17	71,327	-0.02%
2018/11/12	39	13.20	2	13.20	13.20	37	70,583	0.05%
2018/11/09	1	13.25	40	13.25	13.25	-39	71,029	-0.05%
2018/11/08	35	13.03	35	13.09	13.09	0	70,713	0.00%
2018/11/07	30	13.15	20	13.17	13.17	10	70,097	0.01%
2018/11/02	0	0.00	25	13.17	13.17	-25	69,326	-0.04%
2018/11/01	5	13.35	0	0.00	13.24	5	67,873	0.01%
2018/10/31	60	13.43	5	13.38	13.35	55	67,040	0.08%
2018/10/29	0	0.00	2	13.74	13.69	-2	64,458	0.00%
2018/10/26	0	0.00	3	13.83	13.74	-3	63,968	0.00%
2018/10/25	0	0.00	14	13.71	13.70	-14	62,407	-0.02%
2018/10/24	0	0.00	2	13.43	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	10	13.33	13.37	-10	58,217	-0.02%
2018/10/19	15	13.29	5	13.30	13.12	10	56,564	0.02%
2018/10/17	5	12.96	0	0.00	13.11	5	55,384	0.01%
2018/10/15	1	13.17	12	13.19	13.18	-11	54,869	-0.02%
2018/10/12	10	13.03	0	0.00	13.03	10	54,107	0.02%
2018/10/11	14	13.13	26	13.25	13.48	-12	51,827	-0.02%
2018/10/09	0	0.00	2	12.53	12.52	-2	46,052	0.00%
2018/10/08	0	0.00	106	12.55	12.52	-106	45,554	-0.23%	大賣/鉅額交易
2018/10/05	2	12.49	18	12.43	12.46	-16	44,727	-0.04%
2018/10/04	0	0.00	58	12.19	12.27	-58	42,526	-0.14%
2018/10/03	0	0.00	2	12.11	12.10	-2	41,423	0.00%
2018/10/02	2	12.06	0	0.00	12.08	2	41,269	0.00%
2018/09/28	73	11.94	0	0.00	12.00	73	41,972	0.17%
2018/09/27	50	11.97	0	0.00	11.97	50	41,682	0.12%
2018/09/25	2	11.97	0	0.00	11.97	2	41,940	0.00%
2018/09/21	4	12.06	0	0.00	12.00	4	42,064	0.01%
2018/09/19	0	0.00	1	12.13	12.10	-1	42,866	0.00%
2018/09/17	0	0.00	84	12.12	12.17	-84	43,266	-0.19%
2018/09/14	0	0.00	2	12.11	12.09	-2	43,433	0.00%
2018/09/12	0	0.00	6	12.29	12.28	-6	43,045	-0.01%
2018/09/11	0	0.00	28	12.30	12.25	-28	43,155	-0.06%
2018/09/10	0	0.00	20	12.22	12.26	-20	43,525	-0.05%
2018/09/07	0	0.00	2	12.15	12.13	-2	42,625	0.00%
2018/09/06	0	0.00	1	12.04	12.09	-1	42,490	0.00%
2018/09/05	0	0.00	25	12.00	12.03	-25	42,378	-0.06%
2018/09/04	1	12.01	0	0.00	11.98	1	42,497	0.00%
2018/08/31	15	12.00	0	0.00	11.96	15	42,448	0.04%
2018/08/30	36	11.87	0	0.00	11.95	36	42,244	0.09%
2018/08/29	24	11.96	0	0.00	11.95	24	42,733	0.06%
2018/08/28	2	12.04	0	0.00	12.04	2	42,036	0.00%
2018/08/27	0	0.00	18	12.15	12.11	-18	43,272	-0.04%
2018/08/22	2	12.22	0	0.00	12.25	2	43,781	0.00%
2018/08/17	0	0.00	14	12.31	12.38	-14	43,567	-0.03%
2018/08/16	2	12.41	30	12.42	12.33	-28	43,069	-0.07%
2018/08/15	1	12.25	1	12.31	12.35	0	42,433	0.00%
2018/08/13	2	12.15	7	12.30	12.27	-5	42,442	-0.01%
2018/08/09	2	12.00	0	0.00	12.03	2	41,176	0.00%
2018/08/08	6	12.01	0	0.00	12.00	6	41,327	0.01%
2018/08/06	2	12.01	5	12.04	12.04	-3	42,822	-0.01%
2018/08/01	7	12.01	0	0.00	11.98	7	43,104	0.02%
2018/07/31	2	12.08	100	12.08	12.06	-98	42,915	-0.23%
2018/07/30	3	12.10	0	0.00	12.10	3	43,164	0.01%
2018/07/27	34	12.12	0	0.00	12.07	34	43,301	0.08%
2018/07/26	2	12.15	0	0.00	12.16	2	43,270	0.00%
2018/07/25	4	12.20	0	0.00	12.19	4	43,303	0.01%
2018/07/24	7	12.21	0	0.00	12.20	7	43,757	0.02%
2018/07/23	3	12.25	1	12.25	12.24	2	43,966	0.00%
2018/07/20	9	12.26	1	12.31	12.26	8	44,393	0.02%
2018/07/18	2	12.34	0	0.00	12.37	2	45,419	0.00%
2018/07/13	7	12.40	0	0.00	12.37	7	48,249	0.01%
2018/07/12	2	12.51	0	0.00	12.48	2	48,321	0.00%
2018/07/11	1	12.61	1	12.67	12.64	0	48,655	0.00%
2018/07/10	0	0.00	1	12.53	12.52	-1	48,416	0.00%
2018/07/09	2	12.60	310	12.57	12.58	-308	48,364	-0.64%	大賣/鉅額交易
2018/07/06	2	12.86	4	12.75	12.73	-2	48,609	0.00%
2018/07/04	60	12.65	0	0.00	12.63	60	48,296	0.12%
2018/07/03	41	12.55	40	12.71	12.69	1	48,699	0.00%
2018/07/02	102	12.55	0	0.00	12.66	102	49,095	0.21%	大買/鉅額交易
2018/06/28	150	12.78	0	0.00	12.75	150	48,493	0.31%	大買/鉅額交易
2018/06/27	0	0.00	1	12.71	12.72	-1	48,204	0.00%
2018/06/26	0	0.00	3	12.76	12.68	-3	48,267	-0.01%
2018/06/25	0	0.00	5	12.62	12.66	-5	48,092	-0.01%
2018/06/20	0	0.00	13	12.58	12.52	-13	50,968	-0.03%
2018/06/19	0	0.00	5	12.58	12.61	-5	51,246	-0.01%
2018/06/15	0	0.00	3	12.51	12.44	-3	50,339	-0.01%
2018/06/14	0	0.00	1	12.45	12.48	-1	50,220	0.00%
2018/06/13	1	12.38	1	12.37	12.34	0	49,950	0.00%
2018/06/12	0	0.00	4	12.39	12.37	-4	50,453	-0.01%
2018/06/11	11	12.35	2	12.39	12.35	9	50,464	0.02%
2018/06/08	3	12.35	3	12.39	12.39	0	50,803	0.00%
2018/06/07	4	12.28	4	12.30	12.27	0	51,355	0.00%
2018/06/06	18	12.33	201	12.29	12.29	-183	52,051	-0.35%	大賣/鉅額交易
2018/06/05	4	12.44	0	0.00	12.44	4	51,107	0.01%
2018/06/04	6	12.47	0	0.00	12.44	6	51,537	0.01%
2018/05/31	2	12.72	2	12.69	12.68	0	50,976	0.00%
2018/05/30	1	12.77	7	12.72	12.77	-6	51,299	-0.01%
2018/05/28	5	12.56	2	12.55	12.54	3	52,131	0.01%
2018/05/25	2	12.58	0	0.00	12.59	2	52,513	0.00%
2018/05/24	0	0.00	2	12.68	12.61	-2	52,971	0.00%
2018/05/23	0	0.00	100	12.64	12.68	-100	53,646	-0.19%
2018/05/22	2	12.57	0	0.00	12.61	2	53,695	0.00%
2018/05/21	2	12.60	0	0.00	12.58	2	54,896	0.00%
2018/05/16	0	0.00	2	12.68	12.67	-2	58,952	0.00%
2018/05/15	4	12.60	0	0.00	12.68	4	61,603	0.01%
2018/05/14	100	12.63	0	0.00	12.61	100	67,234	0.15%
2018/05/10	2	12.82	0	0.00	12.82	2	67,224	0.00%
2018/05/09	2	12.88	0	0.00	12.88	2	67,355	0.00%
2018/04/30	0	0.00	20	13.00	12.95	-20	68,515	-0.03%
2018/04/26	20	13.13	0	0.00	13.17	20	69,061	0.03%
2018/04/25	0	0.00	3	13.12	13.08	-3	68,603	0.00%
2018/04/24	0	0.00	28	13.00	13.01	-28	68,933	-0.04%
2018/04/23	0	0.00	3	12.86	12.92	-3	67,958	0.00%
2018/04/20	3	12.80	23	12.79	12.80	-20	67,060	-0.03%
2018/04/19	114	12.64	0	0.00	12.61	114	66,093	0.17%	大買/鉅額交易
2018/04/17	0	0.00	4	12.77	12.80	-4	65,382	-0.01%
2018/04/12	0	0.00	1	12.64	12.64	-1	65,293	0.00%
2018/04/11	3	12.60	10	12.61	12.62	-7	65,116	-0.01%
2018/04/10	2	12.67	10	12.66	12.66	-8	65,630	-0.01%
2018/04/03	0	0.00	2	12.85	12.84	-2	65,073	0.00%
2018/03/30	7	12.66	0	0.00	12.69	7	65,043	0.01%
2018/03/28	0	0.00	2	12.78	12.80	-2	64,885	0.00%
2018/03/27	12	12.65	0	0.00	12.62	12	64,128	0.02%
2018/03/26	300	12.84	0	0.00	12.81	300	63,305	0.47%	大買/鉅額交易
2018/03/23	30	12.84	18	12.87	12.89	12	62,287	0.02%
2018/03/19	30	12.65	0	0.00	12.62	30	60,391	0.05%
2018/03/14	2	12.56	0	0.00	12.59	2	59,896	0.00%
2018/03/13	109	12.59	2	12.56	12.53	107	60,096	0.18%	大買/鉅額交易
2018/03/12	18	12.65	0	0.00	12.61	18	60,382	0.03%
2018/03/09	12	12.80	10	12.81	12.80	2	60,470	0.00%
2018/03/08	39	12.86	70	12.83	12.83	-31	60,554	-0.05%
2018/03/07	31	12.92	0	0.00	12.99	31	59,847	0.05%
2018/03/06	50	12.93	0	0.00	12.91	50	60,045	0.08%
2018/03/05	10	12.96	14	13.09	13.11	-4	60,872	-0.01%
2018/03/02	0	0.00	62	13.08	13.02	-62	60,513	-0.10%
2018/03/01	10	12.97	30	12.96	12.95	-20	60,068	-0.03%
2018/02/27	132	12.81	20	12.82	12.88	112	59,931	0.19%	大買/鉅額交易
2018/02/26	12	12.83	405	12.83	12.88	-393	59,455	-0.66%	大賣/鉅額交易
2018/02/23	46	12.94	5	12.93	12.92	41	59,193	0.07%
2018/02/21	8	13.06	0	0.00	13.05	8	59,951	0.01%
2018/02/12	0	0.00	5	13.40	13.42	-5	58,584	-0.01%
2018/02/09	10	13.70	151	13.59	13.50	-141	58,588	-0.24%	大賣/鉅額交易
2018/02/08	20	13.22	60	13.22	13.25	-40	55,753	-0.07%
2018/02/07	34	13.20	7	13.14	13.28	27	55,625	0.05%
2018/02/06	65	13.30	63	13.44	13.46	2	53,263	0.00%
2018/02/05	101	12.83	41	12.83	12.80	60	46,922	0.13%	大買/
2018/02/01	62	12.53	30	12.56	12.56	32	46,278	0.07%
2018/01/30	0	0.00	20	12.59	12.64	-20	45,609	-0.04%
2018/01/29	40	12.50	10	12.53	12.51	30	45,330	0.07%
2018/01/25	52	12.52	155	12.58	12.58	-103	45,216	-0.23%	大賣/鉅額交易
2018/01/24	0	0.00	1	12.61	12.61	-1	44,434	0.00%
2018/01/23	156	12.50	0	0.00	12.49	156	44,255	0.35%	大買/鉅額交易
2018/01/22	5	12.54	0	0.00	12.50	5	44,034	0.01%
2018/01/19	80	12.60	3	12.61	12.59	77	43,892	0.18%
2018/01/18	80	12.62	1,003	12.60	12.65	-923	43,693	-2.11%	大賣/鉅額交易
2018/01/17	303	12.80	0	0.00	12.77	303	42,663	0.71%	大買/鉅額交易
2018/01/16	3	12.81	0	0.00	12.79	3	42,508	0.01%
2018/01/15	6	12.83	86	12.83	12.82	-80	42,558	-0.19%
2018/01/12	2	12.89	5	12.89	12.89	-3	42,756	-0.01%
2018/01/10	2	12.91	14	12.92	12.96	-12	43,404	-0.03%
2018/01/09	6	12.91	0	0.00	12.90	6	43,317	0.01%
2018/01/08	2	12.90	10	12.91	12.91	-8	43,717	-0.02%
2018/01/05	47	12.94	0	0.00	12.92	47	43,411	0.11%
2018/01/04	13	13.00	0	0.00	12.96	13	43,663	0.03%
2018/01/03	44	13.03	13	13.03	13.02	31	44,237	0.07%
2018/01/02	3	13.17	0	0.00	13.13	3	43,732	0.01%