兆赫 (2485)-元富-林園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	21.15	21.00	-1	2,084	-0.05%
2024/05/22	0	0.00	5	20.65	20.60	-5	2,068	-0.24%
2024/05/15	1	19.95	0	0.00	19.95	1	2,115	0.05%
2024/05/13	0	0.00	11	20.62	20.45	-11	2,123	-0.52%
2024/05/09	0	0.00	1	19.90	19.90	-1	2,077	-0.05%
2024/05/08	0	0.00	1	20.00	20.10	-1	2,086	-0.05%
2024/04/30	0	0.00	7	20.06	20.05	-7	2,122	-0.33%
2024/04/25	0	19.85	0	0.00	19.80	0	2,225	0.00%
2024/04/22	1	19.30	0	0.00	19.35	1	2,474	0.04%
2024/04/16	0	0.00	3	19.50	19.60	-3	2,461	-0.12%
2024/04/12	6	20.35	0	0.00	20.45	6	2,437	0.25%
2024/04/11	0	0.00	2	20.35	20.40	-2	2,433	-0.08%
2024/04/10	0	21.23	4	21.30	20.95	-4	2,441	-0.16%
2024/04/08	3	20.70	1	20.75	20.70	2	2,437	0.08%
2024/04/03	2	20.85	0	0.00	20.90	2	2,426	0.08%
2024/04/02	1	21.15	0	0.00	21.05	1	2,430	0.04%
2024/04/01	0	21.40	1	21.30	21.30	-1	2,436	-0.04%
2024/03/28	3	21.20	0	0.00	21.10	3	2,446	0.12%
2024/03/27	11	21.36	0	0.00	21.35	11	2,436	0.45%
2024/03/25	0	0.00	1	22.00	22.00	-1	2,431	-0.04%
2024/03/22	10	21.95	9	21.75	21.80	1	2,457	0.04%
2024/03/21	2	21.25	0	0.00	21.25	2	2,433	0.08%
2024/03/19	1	21.40	0	0.00	21.50	1	2,474	0.04%
2024/03/15	2	21.25	0	0.00	21.15	2	2,545	0.08%
2024/03/14	2	21.35	5	21.25	21.25	-3	2,549	-0.12%
2024/03/11	7	21.99	0	0.00	21.85	7	2,598	0.27%
2024/03/06	4	23.23	1	23.70	23.50	3	2,486	0.12%
2024/03/05	9	24.05	10	23.89	23.60	-1	2,412	-0.04%
2024/03/04	6	22.93	35	22.68	23.40	-29	2,160	-1.34%
2024/03/01	2	21.20	0	0.00	21.30	2	1,982	0.10%
2024/02/29	0	0.00	34	21.34	21.50	-34	2,013	-1.69%
2024/02/27	3	21.30	0	0.00	21.45	3	2,040	0.15%
2024/02/23	0	0.00	26	22.21	21.75	-26	2,112	-1.23%
2024/02/22	1	22.00	11	22.08	22.05	-10	2,162	-0.46%
2024/02/21	0	0.00	2	21.95	21.80	-2	2,220	-0.09%
2024/02/20	0	0.00	6	22.15	21.85	-6	2,277	-0.26%
2024/02/19	0	0.00	12	22.08	21.95	-12	2,341	-0.51%
2024/02/16	1	21.60	10	21.75	21.70	-9	2,433	-0.37%
2024/02/15	0	0.00	10	21.20	21.25	-10	2,568	-0.39%
2024/02/01	0	0.00	6	21.15	21.15	-6	2,703	-0.22%
2024/01/30	1	21.50	1	21.35	21.30	0	2,835	0.00%
2024/01/29	1	21.40	1	21.55	21.55	0	2,899	0.00%
2024/01/26	6	21.43	0	0.00	21.40	6	2,977	0.20%
2024/01/25	17	21.89	0	0.00	21.65	17	3,139	0.54%
2024/01/24	3	22.05	0	0.00	22.15	3	3,321	0.09%
2024/01/23	7	22.05	0	0.00	22.10	7	3,638	0.19%
2024/01/22	0	0.00	16	22.33	22.20	-16	4,552	-0.35%
2024/01/19	10	21.75	0	0.00	21.70	10	4,747	0.21%
2024/01/18	2	22.83	45	22.75	22.10	-43	4,883	-0.88%
2024/01/15	0	0.00	32	21.50	21.60	-32	4,762	-0.67%
2024/01/10	0	0.00	20	21.08	21.10	-20	4,871	-0.41%
2024/01/08	32	21.55	0	0.00	21.45	32	4,937	0.65%
2024/01/05	0	0.00	30	21.60	21.50	-30	4,986	-0.60%
2024/01/04	1	21.35	43	21.65	21.35	-42	5,023	-0.84%
2024/01/03	2	21.70	0	0.00	21.65	2	5,067	0.04%
2023/12/29	4	21.80	0	0.00	22.00	4	5,142	0.08%
2023/12/28	2	21.90	0	0.00	22.00	2	5,179	0.04%
2023/12/25	4	21.65	0	0.00	21.60	4	5,328	0.08%
2023/12/21	0	0.00	2	22.00	21.95	-2	5,475	-0.04%
2023/12/19	5	21.98	1	21.85	22.00	4	5,642	0.07%
2023/12/18	1	22.55	0	0.00	22.35	1	5,728	0.02%
2023/12/15	1	22.55	1	22.50	22.50	0	5,847	0.00%
2023/12/14	2	22.55	8	23.10	22.50	-6	5,986	-0.10%
2023/12/13	3	23.07	2	22.75	22.80	1	6,084	0.02%
2023/12/12	2	22.30	0	0.00	22.20	2	6,152	0.03%
2023/12/08	4	22.40	1	22.55	22.30	3	6,541	0.05%
2023/12/07	1	22.80	0	0.00	22.65	1	6,703	0.01%
2023/12/06	28	22.89	10	22.85	22.80	18	6,956	0.26%
2023/12/05	16	23.16	0	0.00	23.40	16	7,285	0.22%
2023/12/04	0	0.00	21	23.96	23.55	-21	8,269	-0.25%
2023/11/30	8	23.43	1	23.50	23.60	7	8,931	0.08%
2023/11/29	5	23.62	116	23.91	23.85	-111	9,697	-1.14%	大賣/鉅額交易
2023/11/28	1	23.40	24	23.23	23.35	-23	10,959	-0.21%
2023/11/27	120	23.23	60	23.58	23.00	60	11,952	0.50%	大買/
2023/11/24	43	23.17	26	23.46	23.25	17	12,490	0.14%
2023/11/22	10	23.85	0	0.00	23.90	10	13,382	0.07%
2023/11/21	6	23.88	4	24.19	23.90	2	14,659	0.01%
2023/11/20	46	23.95	22.1	23.95	24.05	23.9	14,979	0.16%
2023/11/17	54	23.74	25	23.86	23.70	29	15,252	0.19%
2023/11/16	62	23.46	18	23.79	23.65	44	15,229	0.29%
2023/11/15	7	23.17	2	23.50	23.20	5	15,195	0.03%
2023/11/14	26	23.16	79	23.05	23.10	-53	15,090	-0.35%
2023/11/13	12	22.28	35	22.22	22.30	-23	14,945	-0.15%
2023/11/10	21.1	21.71	5	21.84	21.65	16.1	14,871	0.11%
2023/11/09	16	22.35	0	0.00	22.05	16	14,826	0.11%
2023/11/08	41	22.79	19	22.72	22.60	22	14,783	0.15%
2023/11/07	20	22.97	5	23.42	22.85	15	14,693	0.10%
2023/11/06	5	23.40	24	23.38	23.30	-19	14,641	-0.13%
2023/11/03	34	23.01	12	23.19	22.85	22	14,570	0.15%
2023/11/02	17	23.19	3	23.22	23.05	14	14,491	0.10%
2023/11/01	48	23.10	10	22.90	22.90	38	14,332	0.27%
2023/10/31	39	24.12	24	24.13	23.80	15	14,137	0.11%
2023/10/30	41	24.96	30	25.42	24.75	11	13,854	0.08%
2023/10/27	0	0.00	41	23.89	24.30	-41	13,046	-0.31%
2023/10/26	12	22.37	13	22.60	22.10	-1	12,963	-0.01%
2023/10/25	8	22.24	12	22.43	22.10	-4	12,774	-0.03%
2023/10/24	11	21.09	11	21.21	21.60	0	12,699	0.00%
2023/10/23	0	0.00	1	21.25	21.25	-1	12,676	-0.01%
2023/10/20	4	20.95	0	0.00	21.10	4	12,664	0.03%
2023/10/18	7	21.46	0	0.00	21.35	7	12,652	0.06%
2023/10/17	6	22.00	0	0.00	21.75	6	12,594	0.05%
2023/10/16	3	22.05	1	22.10	22.10	2	12,585	0.02%
2023/10/13	0	0.00	7	22.79	22.55	-7	12,571	-0.06%
2023/10/12	0	0.00	1	22.90	22.90	-1	12,570	-0.01%
2023/10/11	6	22.83	1	22.65	22.50	5	12,537	0.04%
2023/10/06	0	0.00	94	23.31	23.30	-94	12,488	-0.75%
2023/10/05	11	23.47	0	0.00	23.25	11	12,486	0.09%
2023/10/03	12	24.33	3	24.13	23.80	9	12,435	0.07%
2023/10/02	6	24.38	2	24.65	24.35	4	12,460	0.03%
2023/09/28	1	24.25	2	24.23	24.20	-1	12,492	-0.01%
2023/09/27	4	24.30	1	24.10	24.30	3	12,632	0.02%
2023/09/26	6	24.51	8	24.64	24.45	-2	12,612	-0.02%
2023/09/25	4	24.56	12	24.68	24.45	-8	12,592	-0.06%
2023/09/22	4	24.39	3	24.67	24.15	1	12,522	0.01%
2023/09/21	15	24.66	2	24.95	24.50	13	12,456	0.10%
2023/09/20	18	25.42	1	25.20	25.35	17	12,400	0.14%
2023/09/19	15	26.40	6	26.48	26.00	9	12,279	0.07%
2023/09/18	11	26.97	12	26.53	26.80	-1	12,142	-0.01%
2023/09/15	34	26.72	3	26.78	26.65	31	12,019	0.26%
2023/09/14	62	27.47	16	27.63	27.30	46	11,898	0.39%
2023/09/13	11	27.17	9	27.48	26.80	2	11,699	0.02%
2023/09/12	14	27.65	22	27.47	27.55	-8	11,521	-0.07%
2023/09/11	9	27.93	31	27.66	27.60	-22	11,329	-0.19%
2023/09/08	20	28.19	4	28.35	28.25	16	11,042	0.14%
2023/09/07	67	29.72	42	29.57	29.05	25	10,662	0.23%
2023/09/06	22	29.30	47	29.55	29.40	-25	9,678	-0.26%
2023/09/05	13	28.97	10	29.20	29.40	3	9,320	0.03%
2023/09/04	62	29.38	44	29.42	29.25	18	8,973	0.20%
2023/09/01	41	29.81	30	29.71	29.35	11	8,174	0.13%
2023/08/31	22	27.80	15	27.94	28.90	7	6,831	0.10%
2023/08/30	15	26.12	31	25.48	26.30	-16	5,839	-0.27%
2023/08/29	10	24.42	3	24.93	24.80	7	5,262	0.13%
2023/08/28	41	25.05	27	24.48	24.20	14	4,939	0.28%
2023/08/25	30	25.43	27	25.28	25.40	3	4,276	0.07%
2023/08/24	2	24.00	3	24.52	25.10	-1	2,961	-0.03%
2023/08/23	10	21.96	11	22.63	22.85	-1	2,567	-0.04%
2023/08/22	2	20.98	3	21.10	20.80	-1	2,223	-0.04%
2023/08/21	0	0.00	3	20.70	20.80	-3	2,186	-0.14%
2023/08/17	0	0.00	4	19.88	20.05	-4	2,141	-0.19%
2023/08/15	1	19.65	10	19.51	19.60	-9	2,134	-0.42%
2023/08/14	0	0.00	1	19.20	19.10	-1	2,128	-0.05%
2023/08/10	5	19.33	0	0.00	19.35	5	2,123	0.24%
2023/08/09	3	19.78	9	19.80	19.75	-6	2,116	-0.28%
2023/08/02	11	20.36	5	19.95	19.95	6	2,120	0.28%
2023/08/01	6	20.58	8	21.00	20.80	-2	2,072	-0.10%
2023/07/31	0	0.00	19	20.54	21.15	-19	1,952	-0.97%
2023/07/27	0	0.00	4	19.43	19.45	-4	1,806	-0.22%
2023/07/24	4	19.25	0	0.00	19.25	4	1,783	0.22%
2023/07/21	5	19.80	0	0.00	19.75	5	1,757	0.28%
2023/07/20	0	0.00	4	20.35	20.10	-4	1,756	-0.23%
2023/07/19	14	20.20	0	0.00	20.05	14	1,744	0.80%
2023/07/18	3	20.75	6	21.20	20.60	-3	1,738	-0.17%
2023/07/17	10	21.30	19	21.05	21.15	-9	1,735	-0.52%
2023/07/13	16	20.35	10	20.05	20.05	6	1,744	0.34%
2023/07/07	13	21.14	0	0.00	20.70	13	1,705	0.76%
2023/07/05	0	0.00	4	22.04	22.15	-4	1,521	-0.26%
2023/07/03	0	0.00	3	21.40	21.50	-3	1,332	-0.23%
2023/06/30	8	20.33	15	20.66	21.15	-7	1,244	-0.56%
2023/06/29	7	20.49	0	0.00	20.55	7	1,230	0.57%
2023/06/28	0	0.00	14	20.90	20.60	-14	1,210	-1.16%
2023/06/20	17	20.61	0	0.00	20.50	17	1,264	1.34%
2023/06/19	0	0.00	6	20.30	20.65	-6	1,274	-0.47%
2023/06/14	0	0.00	10	19.65	20.00	-10	1,229	-0.81%
2023/06/13	6	19.74	0	0.00	19.75	6	1,230	0.49%
2023/06/12	5	20.40	0	0.00	19.80	5	1,224	0.41%
2023/06/09	0	0.00	3	19.65	19.85	-3	1,181	-0.25%
2023/06/05	0	0.00	3	19.75	19.50	-3	1,172	-0.26%
2023/06/01	0	0.00	2	18.90	19.00	-2	1,167	-0.17%
2023/05/24	2	18.90	0	0.00	19.30	2	1,174	0.17%
2023/05/22	3	19.00	0	0.00	18.85	3	1,210	0.25%
2023/05/16	2	19.05	0	0.00	18.85	2	1,204	0.17%
2023/05/15	0	0.00	2	18.80	18.80	-2	1,207	-0.17%
2023/05/12	0	0.00	8	18.67	18.70	-8	1,208	-0.66%
2023/05/11	5	18.25	0	0.00	18.25	5	1,204	0.42%
2023/05/04	1	18.75	0	0.00	18.85	1	1,190	0.08%
2023/05/03	4	19.23	0	0.00	19.10	4	1,186	0.34%
2023/04/27	2	19.28	0	0.00	19.20	2	1,181	0.17%
2023/04/25	3	19.15	0	0.00	19.00	3	1,182	0.25%
2023/04/19	0	0.00	5	21.11	20.95	-5	1,103	-0.45%
2023/04/18	7	21.04	0	0.00	20.65	7	1,060	0.66%
2023/04/17	7	20.89	18	20.45	20.95	-11	1,048	-1.05%
2023/04/14	0	0.00	1	20.15	20.15	-1	1,006	-0.10%
2023/04/13	0	0.00	4	20.10	19.95	-4	994	-0.40%
2023/04/12	4	19.78	0	0.00	19.95	4	986	0.41%
2023/04/11	4	19.80	0	0.00	19.95	4	980	0.41%
2023/04/10	8	19.80	0	0.00	19.85	8	982	0.81%
2023/04/06	2	20.45	13	20.27	20.40	-11	963	-1.14%
2023/03/31	2	19.95	0	0.00	20.10	2	939	0.21%
2023/03/29	5	19.84	0	0.00	19.90	5	935	0.53%
2023/03/28	3	19.90	0	0.00	19.70	3	949	0.32%
2023/03/23	0	0.00	1	19.50	19.40	-1	894	-0.11%
2023/03/22	6	19.10	7	19.03	19.05	-1	928	-0.11%
2023/03/20	4	18.50	0	0.00	18.50	4	974	0.41%
2023/03/13	1	18.05	0	0.00	18.10	1	981	0.10%
2023/03/09	1	18.40	0	0.00	18.10	1	980	0.10%
2023/03/07	0	0.00	3	18.80	18.70	-3	987	-0.30%
2023/03/06	0	0.00	2	18.63	18.60	-2	973	-0.21%
2023/03/02	2	18.10	0	0.00	18.15	2	952	0.21%
2023/02/14	0	0.00	12	17.93	17.90	-12	932	-1.29%
2023/02/13	2	17.60	0	0.00	17.80	2	936	0.21%
2023/02/07	0	0.00	12	18.02	18.15	-12	930	-1.29%
2023/02/03	0	0.00	5	18.10	17.95	-5	921	-0.54%
2023/02/02	0	0.00	7	17.95	18.00	-7	918	-0.76%
2023/02/01	0	0.00	4	17.70	17.75	-4	918	-0.44%
2023/01/31	0	0.00	2	17.45	17.55	-2	911	-0.22%
2023/01/16	0	17.10	0	0.00	16.95	0	908	0.00%
2023/01/04	0	0.00	2	17.30	17.25	-2	925	-0.22%
2023/01/03	2	16.90	0	0.00	17.10	2	935	0.21%
2022/12/28	7	17.16	0	0.00	17.00	7	947	0.74%
2022/12/26	1	17.25	0	0.00	17.30	1	946	0.11%
2022/12/22	2	17.15	0	0.00	17.20	2	959	0.21%
2022/12/21	0	0.00	1	17.20	17.10	-1	979	-0.10%
2022/12/20	4	17.30	0	0.00	17.20	4	971	0.41%
2022/12/19	16	17.98	0	0.00	17.75	16	968	1.65%
2022/12/16	10	18.36	0	0.00	18.25	10	954	1.05%
2022/12/15	2	18.80	0	0.00	18.80	2	971	0.21%
2022/12/14	5	19.03	0	0.00	18.90	5	955	0.52%
2022/12/13	0	0.00	21	18.59	18.95	-21	879	-2.39%
2022/12/12	9	18.77	38	18.78	18.15	-29	890	-3.26%
2022/12/09	8	17.91	0	0.00	18.20	8	875	0.91%
2022/12/08	4	17.75	0	0.00	17.85	4	1,019	0.39%
2022/12/07	2	17.80	0	0.00	17.70	2	1,103	0.18%
2022/12/06	6	18.18	0	0.00	18.15	6	1,146	0.52%
2022/12/05	27	18.55	0	0.00	18.40	27	1,200	2.25%
2022/11/29	0	0.00	3	18.15	18.15	-3	1,179	-0.25%
2022/11/18	3	17.70	0	0.00	17.50	3	1,158	0.26%
2022/11/15	0	0.00	12	17.60	17.60	-12	1,143	-1.05%
2022/10/31	0	0.00	32	16.35	16.55	-32	1,185	-2.70%
2022/10/06	6	18.45	0	0.00	18.30	6	1,195	0.50%
2022/09/28	11	17.35	5	17.55	16.95	6	1,176	0.51%
2022/09/26	13	18.09	0	0.00	17.55	13	1,149	1.13%
2022/09/21	2	18.55	0	0.00	18.35	2	1,106	0.18%
2022/09/20	2	18.70	0	0.00	18.70	2	1,101	0.18%
2022/09/19	14	18.85	0	0.00	18.70	14	1,119	1.25%
2022/09/16	4	20.00	0	0.00	19.70	4	1,080	0.37%
2022/09/15	0	0.00	30	20.23	19.65	-30	1,046	-2.87%
2022/09/14	20	19.45	3	19.60	19.40	17	895	1.90%
2022/09/13	10	18.70	0	0.00	18.55	10	817	1.22%
2022/09/12	0	0.00	19	17.91	18.70	-19	776	-2.45%
2022/09/08	0	0.00	1	17.25	17.25	-1	715	-0.14%
2022/09/07	2	16.90	0	0.00	16.90	2	720	0.28%
2022/09/06	8	17.29	0	0.00	17.15	8	726	1.10%
2022/09/05	0	0.00	3	18.20	17.60	-3	721	-0.42%
2022/09/02	0	0.00	2	17.85	17.90	-2	708	-0.28%
2022/08/19	12	18.03	0	0.00	18.15	12	733	1.64%
2022/08/17	0	0.00	5	17.50	17.45	-5	727	-0.69%
2022/08/12	3	17.75	0	0.00	17.70	3	782	0.38%
2022/08/10	5	18.15	2	17.90	17.90	3	782	0.38%
2022/08/08	0	0.00	6	17.50	17.55	-6	764	-0.79%
2022/08/05	0	0.00	23	17.19	17.30	-23	763	-3.01%
2022/08/04	4	16.45	0	0.00	16.85	4	767	0.52%
2022/08/03	10	16.99	0	0.00	16.70	10	767	1.30%
2022/08/02	17	17.36	0	0.00	17.35	17	758	2.24%
2022/08/01	0	0.00	6	17.43	17.65	-6	755	-0.79%
2022/07/29	0	0.00	5	17.25	17.15	-5	739	-0.68%
2022/07/28	11	17.05	0	0.00	16.90	11	737	1.49%
2022/07/27	0	0.00	17	17.02	17.10	-17	734	-2.31%
2022/07/26	5	16.74	0	0.00	16.65	5	726	0.69%
2022/07/25	1	17.15	0	0.00	17.05	1	723	0.14%
2022/07/22	20	16.87	0	0.00	16.90	20	715	2.79%
2022/06/02	0	0.00	5	16.95	16.95	-5	711	-0.70%
2022/05/30	2	16.70	0	0.00	16.60	2	724	0.28%
2022/05/27	0	0.00	0	16.65	16.50	0	727	0.00%
2022/05/25	3	16.60	0	0.00	16.65	3	745	0.40%
2022/05/17	5	16.10	0	0.00	16.20	5	709	0.70%
2022/05/12	0	0.00	8	16.10	15.95	-8	699	-1.14%
2022/05/11	3	16.20	0	0.00	16.40	3	686	0.44%
2022/05/10	0	0.00	5	16.70	16.65	-5	683	-0.73%
2022/05/09	2	16.85	0	0.00	16.75	2	684	0.29%
2022/05/05	8	17.64	10	17.70	17.45	-2	685	-0.29%
2022/04/22	10	18.50	0	0.00	18.45	10	770	1.30%
2022/04/20	0	0.00	1	17.95	18.25	-1	793	-0.13%
2022/04/19	1	17.80	0	0.00	17.80	1	798	0.13%
2022/04/18	0	0.00	10	17.88	17.75	-10	826	-1.21%
2022/04/13	0	0.00	2	17.83	17.90	-2	921	-0.22%
2022/04/07	0	0.00	3	17.80	17.75	-3	1,065	-0.28%
2022/04/01	2	18.25	0	0.00	18.35	2	1,098	0.18%
2022/03/31	4	18.53	0	0.00	18.45	4	1,177	0.34%
2022/03/30	3	18.70	0	0.00	18.55	3	1,197	0.25%
2022/03/29	0	18.83	0	0.00	18.60	0	1,209	0.00%
2022/03/28	4	18.65	0	0.00	18.80	4	1,226	0.33%
2022/03/25	2	19.10	0	0.00	19.05	2	1,239	0.16%
2022/03/24	0	0.00	13	18.88	18.75	-13	1,262	-1.03%
2022/03/21	13	18.49	0	0.00	18.40	13	1,477	0.88%
2022/03/15	0	0.00	2	17.85	17.75	-2	1,885	-0.11%
2022/03/14	0	0.00	5	18.10	18.10	-5	2,228	-0.22%
2022/03/07	0	0.00	2	17.80	17.90	-2	2,445	-0.08%
2022/03/01	0	0.00	0.1	18.77	18.85	-0.1	2,647	0.00%
2022/02/25	0	0.00	2	18.25	18.20	-2	2,657	-0.08%
2022/02/24	0	0.00	4	18.25	18.35	-4	2,700	-0.15%
2022/02/17	3	19.10	10	19.13	19.00	-7	3,099	-0.23%
2022/02/16	10	19.08	0	0.00	19.00	10	3,174	0.32%
2022/02/07	7	18.80	7	19.25	19.25	0	4,249	0.00%
2022/01/17	0	0.00	5	19.70	20.10	-5	4,882	-0.10%
2022/01/13	0	0.00	11	19.92	19.85	-11	4,893	-0.22%
2022/01/12	0	0.00	7	19.85	20.00	-7	4,886	-0.14%
2022/01/10	0	0.00	13	20.40	20.35	-13	4,854	-0.27%
2022/01/07	13	20.76	0	0.00	20.35	13	4,846	0.27%
2022/01/06	5	20.96	0	0.00	20.90	5	4,790	0.10%
2022/01/05	6	21.35	5	22.05	21.30	1	4,755	0.02%
2022/01/04	0	0.00	3	21.70	21.80	-3	4,711	-0.06%
2022/01/03	16	21.63	0	0.00	21.45	16	4,694	0.34%
2021/12/30	0	0.00	9	22.30	21.90	-9	4,685	-0.19%
2021/12/29	2	21.70	0	0.00	21.80	2	4,630	0.04%
2021/12/28	7	21.69	0	0.00	21.60	7	4,631	0.15%
2021/12/27	0	0.00	14	22.04	21.95	-14	4,614	-0.30%
2021/12/24	0	0.00	3	21.70	21.40	-3	4,563	-0.07%
2021/12/23	5	21.51	0	0.00	21.55	5	4,570	0.11%
2021/12/20	2	21.55	0	0.00	21.45	2	4,556	0.04%
2021/12/17	10	22.18	0	0.00	21.90	10	4,528	0.22%
2021/12/16	4	22.05	4	22.40	22.70	0	4,457	0.00%
2021/12/15	5	21.55	25	21.77	21.80	-20	4,339	-0.46%
2021/12/14	11	21.32	9	22.32	21.10	2	4,339	0.05%
2021/12/13	0	0.00	1	21.75	21.80	-1	4,238	-0.02%
2021/12/10	28	21.89	8	21.98	21.70	20	4,190	0.48%
2021/12/08	9	22.27	15	22.67	22.95	-6	3,904	-0.15%
2021/12/07	0	0.00	7	21.87	21.70	-7	3,559	-0.20%
2021/12/06	5	21.15	0	0.00	21.25	5	3,452	0.14%
2021/12/03	0	0.00	5	21.38	21.30	-5	3,467	-0.14%
2021/12/02	6	21.13	0	0.00	20.80	6	3,440	0.17%
2021/12/01	3	21.25	0	0.00	21.65	3	3,408	0.09%
2021/11/30	12	21.78	0	0.00	21.70	12	3,379	0.36%
2021/11/22	7	22.09	2	22.20	21.90	5	3,137	0.16%
2021/11/16	0	0.00	1	21.80	21.70	-1	2,864	-0.03%
2021/11/11	1	21.60	0	0.00	21.45	1	2,643	0.04%
2021/11/04	8	21.83	0	0.00	21.80	8	2,059	0.39%
2021/11/01	0	0.00	2	20.55	20.50	-2	1,702	-0.12%
2021/10/28	0	0.00	20	20.33	19.80	-20	1,574	-1.27%
2021/10/27	30	21.23	10	21.20	20.70	20	1,491	1.34%
2021/10/26	0	0.00	15	19.05	19.45	-15	1,233	-1.22%
2021/10/25	15	18.85	0	0.00	19.60	15	1,255	1.19%
2021/10/07	0	0.00	1	18.05	18.00	-1	1,698	-0.06%
2021/09/17	1	17.90	2	17.95	17.75	-1	3,098	-0.03%
2021/09/08	0	0.00	12	17.35	17.15	-12	4,864	-0.25%
2021/09/02	3	17.88	0	0.00	17.85	3	5,315	0.06%
2021/08/30	1	18.15	0	0.00	18.15	1	5,339	0.02%
2021/08/26	1	18.30	1	18.60	18.25	0	5,390	0.00%
2021/08/24	1	18.40	0	0.00	18.25	1	5,478	0.02%
2021/08/16	0	0.00	4	18.10	18.00	-4	5,658	-0.07%
2021/08/13	0	0.00	5	18.70	18.75	-5	5,657	-0.09%
2021/08/11	1	19.05	0	0.00	18.65	1	5,749	0.02%
2021/07/26	2	21.80	0	0.00	21.60	2	7,561	0.03%
2021/07/22	10	21.65	0	0.00	21.20	10	8,401	0.12%
2021/07/21	9	20.60	0	0.00	20.40	9	8,884	0.10%
2021/07/15	2	22.70	0	0.00	22.35	2	9,237	0.02%
2021/07/14	0	0.00	1	22.60	22.45	-1	9,323	-0.01%
2021/07/13	12	22.75	0	0.00	22.30	12	9,319	0.13%
2021/07/08	0	0.00	5	22.65	22.50	-5	9,071	-0.06%
2021/07/07	5	22.70	5	23.10	22.35	0	9,017	0.00%
2021/07/06	0	0.00	6	23.80	22.70	-6	8,971	-0.07%
2021/07/05	11	22.80	1	23.70	23.80	10	8,849	0.11%
2021/07/02	3	21.50	8	21.54	21.65	-5	8,577	-0.06%
2021/07/01	2	21.90	3	21.50	21.35	-1	8,556	-0.01%
2021/06/30	0	0.00	2	21.25	21.20	-2	8,426	-0.02%
2021/06/28	0	0.00	1	22.00	21.70	-1	8,209	-0.01%
2021/06/24	0	0.00	1	22.40	22.30	-1	8,053	-0.01%
2021/06/23	0	0.00	3	21.70	21.40	-3	7,949	-0.04%
2021/06/22	16	21.41	11	21.30	21.20	5	7,880	0.06%
2021/06/21	0	0.00	6	22.52	21.90	-6	7,736	-0.08%
2021/06/18	7	23.63	1	23.80	22.05	6	7,253	0.08%
2021/06/17	0	0.00	8	22.46	22.60	-8	6,633	-0.12%
2021/06/16	1	21.00	4	20.58	20.55	-3	6,382	-0.05%
2021/06/15	2	19.90	0	0.00	20.00	2	6,189	0.03%
2021/06/09	0	0.00	1	19.20	18.70	-1	5,916	-0.02%
2021/06/07	0	0.00	2	18.60	18.70	-2	5,887	-0.03%
2021/06/02	0	0.00	1	19.80	19.40	-1	5,801	-0.02%
2021/06/01	2	19.90	0	0.00	19.95	2	5,749	0.03%
2021/05/31	3	19.55	4	19.46	19.45	-1	5,690	-0.02%
2021/05/28	1	19.05	0	0.00	19.00	1	5,643	0.02%
2021/05/26	0	0.00	1	19.30	18.85	-1	5,596	-0.02%
2021/05/25	2	19.18	5	19.35	18.90	-3	5,575	-0.05%
2021/05/24	3	18.33	1	18.00	18.30	2	5,505	0.04%
2021/05/21	1	18.10	0	0.00	18.00	1	5,475	0.02%
2021/05/20	1	18.00	3	18.00	17.80	-2	5,456	-0.04%
2021/05/19	4	18.31	0	0.00	18.70	4	5,415	0.07%
2021/05/18	5	17.44	4	17.65	18.30	1	5,357	0.02%
2021/05/17	0	0.00	4	18.30	17.20	-4	5,257	-0.08%
2021/05/13	3	21.20	0	0.00	20.25	3	5,014	0.06%
2021/05/12	4	21.30	1	23.00	21.30	3	4,887	0.06%
2021/05/11	0	0.00	7	24.06	22.65	-7	4,637	-0.15%
2021/05/10	11	23.72	1	24.35	23.45	10	4,506	0.22%
2021/05/07	7	23.23	1	23.10	23.25	6	4,385	0.14%
2021/05/06	1	23.20	8	22.76	23.20	-7	4,142	-0.17%
2021/05/05	6	22.34	2	21.58	21.10	4	3,914	0.10%
2021/05/03	2	23.25	0	0.00	22.95	2	3,549	0.06%
2021/04/29	3	25.25	2	25.48	25.45	1	3,285	0.03%
2021/04/28	4	25.40	12	25.68	25.90	-8	3,073	-0.26%
2021/04/27	3	23.93	6	24.25	24.65	-3	2,376	-0.13%
2021/04/20	1	20.95	0	0.00	20.90	1	1,367	0.07%
2021/04/16	0	0.00	1	19.60	19.85	-1	1,188	-0.08%
2021/04/13	2	19.50	0	0.00	18.95	2	1,187	0.17%
2021/04/09	0	19.50	0	0.00	19.35	0	1,271	0.00%
2021/04/07	2	19.25	0	0.00	19.25	2	1,251	0.16%
2021/04/01	0	0.00	5	18.70	18.65	-5	1,183	-0.42%
2021/03/19	3	18.40	0	0.00	18.35	3	1,242	0.24%
2021/01/20	0	0.00	6	17.96	17.65	-6	1,568	-0.38%
2021/01/19	0	0.00	2	18.23	18.10	-2	1,544	-0.13%
2021/01/15	1	18.50	1	18.80	18.45	0	1,519	0.00%
2021/01/14	0	0.00	1	18.70	19.10	-1	1,500	-0.07%
2021/01/13	1	18.75	0	0.00	18.60	1	1,486	0.07%
2021/01/08	1	18.90	0	0.00	19.00	1	1,451	0.07%
2021/01/06	2	20.00	0	0.00	19.40	2	1,403	0.14%
2021/01/05	0	0.00	2	20.38	20.25	-2	1,352	-0.15%
2021/01/04	8	20.10	3	20.75	20.60	5	1,307	0.38%
2020/12/09	0	0.00	0.1	20.10	19.70	-0.1	1,212	0.00%
2020/12/01	0	0.00	6	18.95	19.00	-6	1,019	-0.59%
2020/11/26	0	0.00	6	18.81	18.80	-6	1,028	-0.58%
2020/11/25	0	0.00	2	18.93	18.70	-2	1,027	-0.19%
2020/11/20	2	18.70	0	0.00	18.75	2	999	0.20%
2020/11/19	6	18.60	2	18.70	18.80	4	1,000	0.40%
2020/10/16	5	18.69	5	18.45	18.45	0	1,246	0.00%
2020/10/13	0.1	18.20	0	0.00	18.00	0.1	1,364	0.00%
2020/09/25	1	17.50	0	0.00	17.50	1	1,685	0.06%
2020/09/24	1	17.90	0	0.00	17.90	1	1,701	0.06%
2020/09/23	16	18.60	15	18.45	18.40	1	1,709	0.06%
2020/09/22	1	18.75	0	0.00	18.65	1	1,783	0.06%
2020/09/17	1	19.00	0	0.00	19.00	1	1,701	0.06%
2020/09/16	1	18.85	0	0.00	18.80	1	1,727	0.06%
2020/09/14	0.1	19.25	0	0.00	18.95	0.1	1,990	0.01%
2020/08/19	0	0.00	1	19.05	18.50	-1	2,436	-0.04%
2020/07/21	2	19.80	0	0.00	19.20	2	2,420	0.08%
2020/07/13	0	0.00	4	19.15	19.10	-4	2,323	-0.17%
2020/07/08	4	20.25	0	0.00	20.25	4	2,305	0.17%
2020/07/06	4	20.25	0	0.00	20.15	4	2,230	0.18%
2020/06/30	0	0.00	18	19.91	20.15	-18	2,021	-0.89%
2020/06/29	3	19.05	0	0.00	19.10	3	1,936	0.15%
2020/06/24	10	19.20	0	0.00	19.25	10	1,919	0.52%
2020/06/23	2	19.50	5	19.44	19.25	-3	1,896	-0.16%
2020/06/22	2	19.75	3	19.90	19.60	-1	1,870	-0.05%
2020/06/19	14	19.76	5	20.65	20.05	9	1,828	0.49%
2020/06/18	1	19.00	1	19.15	19.85	0	1,613	0.00%
2020/06/16	1	17.10	1	16.95	17.00	0	1,197	0.00%
2020/06/03	0	0.00	13	16.69	16.90	-13	1,313	-0.99%
2020/05/29	3	16.20	0	0.00	16.30	3	1,263	0.24%
2020/05/28	5	16.66	0	0.00	16.35	5	1,263	0.40%
2020/05/27	5	17.00	0	0.00	16.70	5	1,260	0.40%
2020/04/28	5	16.00	5	15.80	15.75	0	1,046	0.00%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/19	0	0.00	4	11.65	11.25	-4	844	-0.47%
2020/03/12	1	15.75	1	15.60	15.25	0	701	0.00%
2020/03/11	1	16.50	0	0.00	16.60	1	683	0.15%
2020/03/10	1	15.65	1	16.35	16.70	0	680	0.00%
2020/02/25	0	0.00	3	17.75	17.70	-3	659	-0.45%
2020/01/30	2	18.80	3	19.00	18.75	-1	858	-0.12%
2019/12/26	0	0.00	12	21.08	20.70	-12	1,168	-1.03%
2019/12/25	12	21.15	0	0.00	21.15	12	1,161	1.03%
2019/12/17	0	0.00	10	20.70	20.90	-10	1,238	-0.81%
2019/12/06	2	20.35	2	20.50	20.50	0	1,304	0.00%
2019/12/02	0	0.00	4	19.93	19.95	-4	1,353	-0.30%
2019/11/28	1	20.30	0	0.00	20.40	1	1,414	0.07%
2019/11/20	12	20.35	1	20.35	20.35	11	2,004	0.55%
2019/11/15	2	20.23	0	0.00	20.20	2	2,101	0.10%
2019/11/13	1	20.15	0	0.00	20.15	1	2,205	0.05%
2019/11/11	0	0.00	1	20.40	20.30	-1	2,394	-0.04%
2019/11/08	11	21.65	0	0.00	21.60	11	2,417	0.46%
2019/11/06	0	0.00	1	21.80	21.70	-1	2,461	-0.04%
2019/11/05	1	22.10	0	0.00	22.05	1	2,453	0.04%
2019/11/04	2	22.13	0	0.00	22.20	2	2,471	0.08%
2019/10/31	0	0.00	2	22.50	22.40	-2	2,464	-0.08%
2019/10/29	0	0.00	44	23.19	23.00	-44	2,474	-1.78%
2019/10/24	0	0.00	1	24.00	23.80	-1	2,694	-0.04%
2019/10/23	3	23.80	0	0.00	23.80	3	2,749	0.11%
2019/10/22	3	23.80	0	0.00	23.80	3	2,732	0.11%
2019/10/21	0	0.00	15	23.63	23.65	-15	2,712	-0.55%
2019/10/17	0	0.00	1	23.30	23.35	-1	2,710	-0.04%
2019/10/14	2	23.50	0	0.00	23.35	2	2,696	0.07%
2019/10/09	1	24.30	0	0.00	23.85	1	2,695	0.04%
2019/10/08	0	0.00	2	24.40	24.40	-2	2,672	-0.07%
2019/10/02	2	23.65	0	0.00	23.70	2	2,627	0.08%
2019/09/19	2	23.70	0	0.00	23.70	2	2,595	0.08%
2019/09/18	2	23.75	0	0.00	23.60	2	2,586	0.08%
2019/09/16	2	23.40	0	0.00	23.35	2	2,567	0.08%
2019/09/12	2	23.15	0	0.00	23.20	2	2,571	0.08%
2019/09/11	4	23.00	0	0.00	22.95	4	2,574	0.16%
2019/09/10	2	23.00	0	0.00	22.85	2	2,567	0.08%
2019/09/09	0	0.00	1	23.10	23.10	-1	2,552	-0.04%
2019/09/06	2	23.35	3	23.32	23.30	-1	2,543	-0.04%
2019/09/04	3	23.65	4	23.70	23.60	-1	2,506	-0.04%
2019/09/03	6	23.63	1	23.50	23.50	5	2,494	0.20%
2019/09/02	1	23.90	4	23.53	23.90	-3	2,484	-0.12%
2019/08/30	17	24.35	2	23.78	23.70	15	2,433	0.62%
2019/08/29	8	23.92	11	24.36	24.50	-3	2,083	-0.14%
2019/08/20	2	23.65	0	0.00	23.70	2	1,783	0.11%
2019/08/16	0	0.00	3	23.85	23.60	-3	1,730	-0.17%
2019/08/12	0	0.00	1	22.90	22.85	-1	1,416	-0.07%
2019/08/06	7	21.41	2	21.43	22.00	5	1,434	0.35%
2019/08/02	1	21.60	0	0.00	21.50	1	1,432	0.07%
2019/07/31	0	0.00	5	22.70	22.70	-5	1,445	-0.35%
2019/07/30	0	0.00	10	22.75	22.45	-10	1,443	-0.69%
2019/07/29	5	23.05	0	0.00	23.00	5	1,442	0.35%
2019/07/26	10	23.65	1	23.80	23.40	9	1,519	0.59%
2019/07/25	0	0.00	1	22.90	22.90	-1	1,334	-0.07%
2019/07/19	1	21.80	1	21.80	21.90	0	1,333	0.00%
2019/07/17	0	0.00	1	21.70	21.60	-1	1,365	-0.07%
2019/07/15	1	21.85	0	0.00	21.85	1	1,454	0.07%
2019/07/12	2	22.30	0	0.00	22.30	2	1,514	0.13%
2019/07/03	0	0.00	1	21.90	21.60	-1	2,213	-0.05%
2019/06/27	0	0.00	1	21.00	21.00	-1	2,339	-0.04%
2019/05/23	1	19.65	0	0.00	19.70	1	3,069	0.03%
2019/05/22	1	20.15	1	20.10	19.85	0	3,087	0.00%
2019/05/21	0	0.00	3	19.80	20.00	-3	3,131	-0.10%
2019/05/16	3	20.63	0	0.00	20.30	3	3,227	0.09%
2019/05/15	0	0.00	9	21.20	21.05	-9	3,216	-0.28%
2019/05/14	9	20.85	2	20.70	20.90	7	3,223	0.22%
2019/05/10	0	0.00	1	22.70	22.10	-1	3,181	-0.03%
2019/05/09	3	22.45	0	0.00	22.35	3	3,165	0.09%
2019/05/08	1	23.05	0	0.00	23.05	1	3,143	0.03%
2019/05/07	0	0.00	1	23.50	23.55	-1	3,190	-0.03%
2019/05/06	2	23.13	0	0.00	23.10	2	3,177	0.06%
2019/05/03	0	0.00	3	24.22	23.90	-3	3,157	-0.10%
2019/05/02	0	0.00	1	23.10	23.45	-1	3,049	-0.03%
2019/04/29	2	22.58	0	0.00	22.50	2	3,037	0.07%
2019/04/22	1	23.70	2	23.73	24.00	-1	2,974	-0.03%
2019/04/18	1	24.00	2	23.95	23.45	-1	2,928	-0.03%
2019/04/17	11	24.65	18	24.35	24.50	-7	2,893	-0.24%
2019/04/16	7	23.56	8	23.60	24.50	-1	2,438	-0.04%
2019/04/15	0	0.00	1	22.10	22.30	-1	2,286	-0.04%
2019/04/12	0	0.00	1	21.95	21.75	-1	2,266	-0.04%
2019/04/11	2	22.00	9	21.98	21.90	-7	2,296	-0.30%
2019/04/09	1	21.95	0	0.00	21.90	1	2,404	0.04%
2019/04/08	3	22.52	0	0.00	22.30	3	2,422	0.12%
2019/04/01	0	0.00	10	22.15	21.95	-10	2,317	-0.43%
2019/03/29	2	21.55	5	21.60	21.60	-3	2,266	-0.13%
2019/03/27	3	21.07	1	21.25	21.10	2	2,255	0.09%
2019/03/22	10	21.70	0	0.00	21.80	10	2,278	0.44%
2019/03/21	36	22.17	34	22.31	22.05	2	2,245	0.09%
2019/03/20	1	22.00	2	22.05	22.00	-1	2,213	-0.05%
2019/03/19	15	21.67	6	22.11	22.10	9	2,168	0.41%
2019/03/18	18	21.08	16	21.09	21.05	2	2,177	0.09%
2019/03/04	1	20.30	0	0.00	20.35	1	2,791	0.04%
2019/02/22	0	0.00	1	20.55	20.55	-1	2,801	-0.04%
2019/02/20	1	21.10	0	0.00	21.15	1	2,763	0.04%
2019/02/19	2	20.75	7	20.85	20.90	-5	2,722	-0.18%
2019/02/14	5	20.40	0	0.00	20.35	5	2,581	0.19%
2019/01/28	2	20.15	4	20.03	20.15	-2	2,504	-0.08%
2019/01/25	2	19.70	0	0.00	19.60	2	2,451	0.08%
2019/01/24	4	19.50	0	0.00	19.45	4	2,444	0.16%
2019/01/23	2	19.60	0	0.00	19.65	2	2,448	0.08%
2019/01/22	3	19.65	0	0.00	19.60	3	2,465	0.12%
2019/01/15	2	19.85	0	0.00	19.80	2	2,427	0.08%
2019/01/14	2	19.90	0	0.00	19.95	2	2,413	0.08%
2019/01/11	3	20.00	0	0.00	20.00	3	2,426	0.12%
2019/01/09	0	0.00	1	20.85	21.00	-1	2,370	-0.04%
2019/01/07	3	20.93	4	21.09	20.95	-1	2,287	-0.04%
2019/01/04	4	20.16	0	0.00	20.15	4	2,236	0.18%
2019/01/03	1	20.50	0	0.00	20.55	1	2,248	0.04%
2019/01/02	0	0.00	1	20.45	20.15	-1	2,228	-0.04%
2018/12/28	11	20.66	11	20.28	20.20	0	2,211	0.00%
2018/12/27	5	19.42	7	19.95	20.20	-2	2,105	-0.10%
2018/12/26	2	19.15	2	19.55	18.95	0	2,067	0.00%
2018/12/25	4	19.13	0	0.00	19.20	4	2,060	0.19%
2018/12/24	2	19.50	2	19.40	19.65	0	2,050	0.00%
2018/12/18	2	19.85	0	0.00	19.65	2	1,973	0.10%
2018/12/17	0	0.00	3	20.75	20.45	-3	1,938	-0.15%
2018/12/14	2	20.38	0	0.00	20.45	2	1,908	0.10%
2018/12/12	11	20.79	0	0.00	20.90	11	1,814	0.61%
2018/12/11	4	21.68	5	21.62	20.80	-1	1,752	-0.06%
2018/12/05	6	20.63	3	20.85	20.45	3	1,412	0.21%
2018/12/04	0	0.00	3	19.23	19.95	-3	1,159	-0.26%
2018/11/29	0	0.00	2	17.40	17.05	-2	925	-0.22%
2018/11/28	0	0.00	3	16.80	17.10	-3	902	-0.33%
2018/11/27	1	16.10	2	16.20	16.25	-1	887	-0.11%
2018/11/23	2	16.00	0	0.00	16.00	2	861	0.23%
2018/11/22	5	16.79	0	0.00	16.40	5	852	0.59%
2018/11/21	2	17.00	0	0.00	16.95	2	833	0.24%
2018/11/19	3	17.55	0	0.00	17.60	3	836	0.36%
2018/11/16	0	0.00	2	17.25	17.20	-2	826	-0.24%
2018/11/14	2	16.95	0	0.00	17.05	2	833	0.24%
2018/11/13	0	0.00	1	17.00	17.35	-1	828	-0.12%
2018/11/09	1	17.05	0	0.00	17.20	1	871	0.11%
2018/10/29	1	15.50	1	15.80	15.80	0	899	0.00%
2018/10/26	1	15.65	1	15.65	15.65	0	894	0.00%
2018/10/17	1	17.30	1	17.25	17.25	0	884	0.00%
2018/10/16	0	0.00	1	16.95	16.95	-1	879	-0.11%
2018/10/15	0	0.00	1	16.95	16.75	-1	878	-0.11%
2018/10/12	1	15.10	1	16.50	16.70	0	869	0.00%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/09	2	18.48	1	18.45	18.40	1	792	0.13%
2018/10/08	1	18.80	0	0.00	18.75	1	766	0.13%
2018/10/05	0	0.00	2	19.28	19.05	-2	757	-0.26%
2018/10/04	1	20.10	0	0.00	20.00	1	739	0.14%
2018/10/01	0	0.00	1	20.35	20.30	-1	727	-0.14%
2018/09/28	0	0.00	2	19.88	19.75	-2	724	-0.28%
2018/09/27	2	19.90	0	0.00	19.90	2	725	0.28%
2018/09/20	1	20.05	0	0.00	20.15	1	734	0.14%
2018/09/19	1	20.10	0	0.00	20.25	1	740	0.13%
2018/09/14	0	0.00	1	20.40	20.30	-1	789	-0.13%
2018/09/13	1	19.75	1	20.00	20.20	0	791	0.00%
2018/09/12	1	19.80	1	19.70	19.90	0	791	0.00%
2018/09/11	1	19.10	0	0.00	20.10	1	781	0.13%
2018/09/10	0	0.00	4	21.20	19.55	-4	764	-0.52%
2018/09/04	0	0.00	1	22.90	22.70	-1	711	-0.14%
2018/08/27	0	0.00	3	22.58	22.50	-3	789	-0.38%
2018/08/24	3	22.10	0	0.00	22.15	3	769	0.39%
2018/08/23	2	22.05	14	22.26	22.20	-12	782	-1.53%
2018/08/22	2	22.35	0	0.00	22.45	2	793	0.25%
2018/08/21	0	0.00	1	22.70	22.60	-1	805	-0.12%
2018/08/20	1	22.00	0	0.00	22.10	1	805	0.12%
2018/08/13	1	23.50	5	23.10	23.00	-4	764	-0.52%
2018/08/10	0	0.00	1	24.70	24.70	-1	748	-0.13%
2018/08/09	2	24.70	1	24.55	24.70	1	792	0.13%
2018/08/06	0	0.00	5	24.60	24.70	-5	796	-0.63%
2018/08/03	0	0.00	1	24.70	24.70	-1	798	-0.13%
2018/08/02	1	24.60	0	0.00	24.50	1	798	0.13%
2018/07/23	0	0.00	2	24.45	24.55	-2	790	-0.25%
2018/07/19	0	0.00	4	24.65	24.65	-4	800	-0.50%
2018/07/13	0	0.00	1	24.55	24.50	-1	818	-0.12%
2018/07/12	1	24.05	0	0.00	24.15	1	822	0.12%
2018/07/06	1	24.25	0	0.00	24.45	1	832	0.12%
2018/07/04	5	25.20	0	0.00	24.75	5	849	0.59%
2018/07/03	0	0.00	1	25.15	24.70	-1	858	-0.12%
2018/06/28	1	24.70	0	0.00	24.60	1	867	0.12%
2018/06/25	0	0.00	1	25.15	25.30	-1	1,025	-0.10%
2018/06/07	2	26.90	0	0.00	26.90	2	957	0.21%
2018/06/05	0	0.00	5	26.70	26.55	-5	948	-0.53%
2018/06/01	0	0.00	10	26.40	26.65	-10	918	-1.09%
2018/05/28	0	0.00	5	26.60	26.65	-5	888	-0.56%
2018/05/17	2	26.10	2	26.30	26.75	0	874	0.00%
2018/05/15	0	0.00	20	25.00	24.95	-20	857	-2.33%
2018/05/04	0	0.00	1	24.95	24.90	-1	1,017	-0.10%
2018/04/30	0	0.00	3	25.40	25.35	-3	1,060	-0.28%
2018/04/23	0	0.00	1	25.85	25.80	-1	1,179	-0.08%
2018/04/17	0	0.00	1	26.10	26.00	-1	1,248	-0.08%
2018/04/16	0	0.00	1	26.50	26.40	-1	1,287	-0.08%
2018/04/10	1	26.55	0	0.00	26.35	1	1,562	0.06%
2018/04/02	1	27.20	0	0.00	27.00	1	1,590	0.06%
2018/03/31	0	27.15	0	0.00	27.35	0	1,632	0.00%
2018/03/28	1	27.65	0	0.00	27.40	1	1,856	0.05%
2018/03/13	0	0.00	10	26.75	26.95	-10	2,087	-0.48%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/02/12	2	25.70	0	0.00	25.70	2	3,043	0.07%
2018/02/09	5	25.40	0	0.00	25.65	5	3,052	0.16%
2018/02/07	5	26.60	0	0.00	26.35	5	3,063	0.16%
2018/02/06	20	26.85	0	0.00	25.45	20	3,062	0.65%
2018/02/01	0	0.00	5	29.00	28.70	-5	3,085	-0.16%
2018/01/30	9	28.71	0	0.00	28.55	9	3,101	0.29%
2018/01/29	2	28.55	0	0.00	28.50	2	3,111	0.06%
2018/01/25	2	29.20	0	0.00	28.90	2	3,124	0.06%
2018/01/24	3	29.20	0	0.00	29.15	3	3,129	0.10%
2018/01/17	5	29.35	0	0.00	29.15	5	3,557	0.14%
2018/01/12	1	29.95	0	0.00	29.85	1	3,495	0.03%
2018/01/05	8	32.10	8	31.89	31.70	0	3,376	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析