茂迪 (6244)-元富-林園券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40	26.72	41.5	26.69	26.65	-1.5	3,158	-0.05%
2024/04/25	42	27.21	40.9	26.78	26.75	1.1	3,162	0.03%
2024/04/24	40	27.66	40.6	27.43	27.35	-0.6	3,137	-0.02%
2024/04/23	40	27.17	40	26.93	26.90	0	3,087	0.00%
2024/04/22	30	27.94	32.5	27.06	27.00	-2.5	3,057	-0.08%
2024/04/19	41	28.78	36.5	27.86	27.60	4.5	3,058	0.15%
2024/04/18	32	28.78	30	28.88	28.55	2	2,712	0.07%
2024/04/17	22	28.24	22	28.57	28.30	0	2,633	0.00%
2024/04/16	25	27.78	27	27.80	27.90	-2	2,547	-0.08%
2024/04/15	20.2	28.15	20	28.00	27.90	0.2	2,549	0.01%
2024/04/12	30.1	28.07	27.2	28.00	27.95	2.9	2,517	0.11%
2024/04/11	43	27.89	35.1	27.63	27.55	8	2,485	0.32%
2024/04/10	37	28.08	36	28.25	28.15	1	2,465	0.04%
2024/04/09	20	27.41	21	27.35	27.30	-1	2,369	-0.04%
2024/04/08	22	27.10	20.5	27.96	27.80	1.5	2,351	0.06%
2024/04/03	20	27.19	20.3	27.15	27.15	-0.3	2,319	-0.01%
2024/04/02	20	27.60	20	27.57	27.55	0	2,311	0.00%
2024/04/01	26	27.77	25.2	27.55	27.55	0.8	2,314	0.03%
2024/03/29	25	28.42	21	27.76	27.75	4	2,303	0.17%
2024/03/28	42	27.59	50	28.35	28.25	-8	2,231	-0.36%
2024/03/27	32	27.14	28	27.02	27.00	4	2,128	0.19%
2024/03/26	22	27.90	27	27.52	27.50	-5	2,131	-0.23%
2024/03/25	23	27.94	15	27.75	27.75	8	2,244	0.36%
2024/03/22	22	28.01	30	28.14	28.10	-8	2,246	-0.36%
2024/03/21	14	26.80	12.6	27.93	27.90	1.4	2,120	0.07%
2024/03/20	5.1	26.05	5	25.95	25.95	0.1	1,951	0.01%
2024/03/19	20.1	26.35	20.5	26.03	26.00	-0.4	2,030	-0.02%
2024/03/18	10	26.68	10.1	26.37	26.35	-0.1	2,014	0.00%
2024/03/15	16	25.96	16.3	26.54	26.85	-0.3	2,008	-0.01%
2024/03/14	15	26.23	15.1	26.21	26.20	-0.1	1,946	-0.01%
2024/03/13	20	26.54	20.3	26.23	26.20	-0.3	1,943	-0.02%
2024/03/12	10	26.83	10	26.65	26.65	0	1,938	0.00%
2024/03/11	10	26.30	10	26.88	26.90	0	1,928	0.00%
2024/03/08	30	26.27	30	25.88	25.85	0	1,913	0.00%
2024/03/07	5	26.80	5	26.65	26.65	0	1,901	0.00%
2024/03/06	10	26.93	10	27.20	27.20	0	1,899	0.00%
2024/03/05	5	26.80	5	26.80	26.80	0	1,882	0.00%
2024/03/04	15	27.28	53	27.09	27.00	-38	1,870	-2.03%
2024/03/01	56	27.52	17	27.33	27.35	39	1,861	2.10%
2024/02/29	23	25.93	23	26.86	27.65	0	1,826	0.00%
2024/02/27	20	26.18	19	25.97	25.95	1	1,781	0.06%
2024/02/26	10	26.35	12	26.40	26.40	-2	1,781	-0.11%
2024/02/23	20	26.13	23	25.98	25.95	-3	1,782	-0.17%
2024/02/22	17	26.42	25.4	26.29	26.20	-8.4	1,777	-0.47%
2024/02/21	15	26.16	15	26.52	26.50	0	1,813	0.00%
2024/02/20	24	26.34	20.6	25.93	25.95	3.4	1,800	0.19%
2024/02/19	20	26.22	18	26.38	26.35	2	1,787	0.11%
2024/02/16	12	25.48	12	25.85	25.85	0	1,792	0.00%
2024/02/15	18	25.23	14	25.37	25.25	4	1,784	0.22%
2024/02/05	2	25.45	0	0.00	25.40	2	1,772	0.11%
2024/02/02	8	26.10	10.6	26.01	26.00	-2.6	1,768	-0.15%
2024/02/01	12	26.09	12	26.15	26.15	0	1,832	0.00%
2024/01/31	10	26.10	10	26.05	26.05	0	1,884	0.00%
2024/01/30	7	26.11	7	26.10	26.10	0	1,897	0.00%
2024/01/29	16	26.12	15	26.18	26.20	1	1,920	0.05%
2024/01/26	16	26.33	10	26.16	26.15	6	1,940	0.31%
2024/01/25	1	26.25	0	0.00	26.25	1	1,955	0.05%
2024/01/24	16	26.65	21.9	26.59	26.60	-5.9	1,974	-0.30%
2024/01/23	11	26.50	11	26.55	26.55	0	2,037	0.00%
2024/01/22	5	26.05	9	26.36	26.35	-4	2,140	-0.19%
2024/01/19	22	26.03	20.1	25.90	25.90	1.9	2,161	0.09%
2024/01/18	22	25.90	18	25.94	25.90	4	2,169	0.18%
2024/01/17	37	26.43	31.7	26.02	26.00	5.3	2,196	0.24%
2024/01/16	26	27.15	25.3	26.72	26.70	0.7	2,269	0.03%
2024/01/15	16	27.59	15	27.80	27.60	1	2,351	0.04%
2024/01/12	21	26.63	22	26.55	26.45	-1	2,547	-0.04%
2024/01/11	22	26.54	21	26.46	26.45	1	2,644	0.04%
2024/01/10	6	26.60	5.5	26.56	26.55	0.5	2,733	0.02%
2024/01/09	23	27.27	21.5	26.90	26.90	1.5	2,789	0.05%
2024/01/08	10	27.74	10	27.60	27.60	0	2,900	0.00%
2024/01/05	8	27.78	7	27.67	27.65	1	2,915	0.03%
2024/01/04	6	27.84	6	27.60	27.60	0	2,925	0.00%
2024/01/03	2	27.75	3	27.90	27.75	-1	2,969	-0.03%
2024/01/02	10	28.15	10	28.05	28.05	0	2,982	0.00%
2023/12/29	15	28.33	15.3	28.06	28.05	-0.3	3,043	-0.01%
2023/12/28	13	28.31	13	28.41	28.45	0	3,041	0.00%
2023/12/27	11	28.28	13	28.44	28.45	-2	3,038	-0.07%
2023/12/26	13	28.10	21.2	28.08	28.05	-8.2	3,042	-0.27%
2023/12/25	17	28.20	15.2	27.92	27.90	1.8	3,064	0.06%
2023/12/22	20	28.68	20.3	28.31	28.30	-0.3	3,041	-0.01%
2023/12/21	15	28.55	15	28.45	28.45	0	3,022	0.00%
2023/12/20	20	29.70	22	28.88	28.85	-2	2,991	-0.07%
2023/12/19	20	28.61	49	28.25	28.10	-29	2,852	-1.02%
2023/12/18	16	28.97	15	28.80	28.80	1	2,836	0.04%
2023/12/15	22	28.35	23	28.82	28.70	-1	2,832	-0.04%
2023/12/14	17	28.38	16.3	28.19	28.15	0.7	2,791	0.03%
2023/12/13	6	27.81	5	27.75	27.75	1	2,708	0.04%
2023/12/12	6	27.77	6	27.90	27.80	0	2,742	0.00%
2023/12/11	5	28.00	5.1	27.80	27.80	-0.1	2,748	0.00%
2023/12/08	28	28.30	28.3	28.04	27.95	-0.3	2,753	-0.01%
2023/12/07	11	28.40	11.4	28.05	28.05	-0.4	2,768	-0.01%
2023/12/06	16	28.71	16	28.30	28.30	0	2,795	0.00%
2023/12/05	40	27.77	11	28.39	28.45	29	2,791	1.04%
2023/12/04	17	28.04	18	27.90	27.90	-1	2,763	-0.04%
2023/12/01	15	28.57	16	28.37	28.35	-1	2,738	-0.04%
2023/11/30	17	28.36	9.2	28.15	28.15	7.8	2,726	0.29%
2023/11/29	1	28.25	3	28.35	28.15	-2	2,736	-0.07%
2023/11/28	5	28.40	5	28.25	28.25	0	2,746	0.00%
2023/11/27	16	29.17	16	28.44	28.30	0	2,772	0.00%
2023/11/24	15	28.77	21.1	28.95	28.85	-6.1	2,761	-0.22%
2023/11/22	18	28.83	16.5	28.35	28.35	1.5	2,807	0.05%
2023/11/21	13	28.40	12	28.59	28.60	1	2,803	0.04%
2023/11/20	15	28.75	16	28.44	28.40	-1	2,813	-0.04%
2023/11/17	16	28.11	16	28.05	28.05	0	2,781	0.00%
2023/11/16	15	27.87	17	27.95	28.00	-2	2,798	-0.07%
2023/11/14	3	27.35	0	0.00	27.40	3	2,801	0.11%
2023/11/13	5	27.40	5	27.30	27.30	0	2,824	0.00%
2023/11/10	20	27.53	20	27.40	27.40	0	2,840	0.00%
2023/11/09	22	27.95	21.4	27.66	27.60	0.6	2,840	0.02%
2023/11/08	16	28.00	17.1	28.91	28.70	-1.1	2,802	-0.04%
2023/11/07	7	28.55	9.5	28.48	28.45	-2.5	2,763	-0.09%
2023/11/06	14	28.53	15	28.81	28.80	-1	2,786	-0.04%
2023/11/03	20.4	28.18	22	28.17	28.15	-1.6	2,777	-0.06%
2023/11/02	2	27.50	0	0.00	27.50	2	2,773	0.07%
2023/11/01	20	27.45	20	27.30	27.30	0	2,786	0.00%
2023/10/31	25	28.42	23	27.68	27.30	2	2,787	0.07%
2023/10/30	37	28.78	38	28.74	28.65	-1	2,760	-0.04%
2023/10/27	21	28.15	20.4	27.90	27.90	0.6	2,671	0.02%
2023/10/26	18	28.61	16	28.19	28.15	2	2,673	0.07%
2023/10/25	10	29.13	10	29.10	29.05	0	2,679	0.00%
2023/10/24	11	28.92	11	29.27	29.45	0	2,667	0.00%
2023/10/23	10	28.88	15.5	29.60	29.90	-5.5	2,589	-0.21%
2023/10/20	15	27.97	15	28.55	29.05	0	2,528	0.00%
2023/10/19	15	28.82	14.5	28.60	28.45	0.5	2,366	0.02%
2023/10/18	15	29.10	15	29.53	29.30	0	2,325	0.00%
2023/10/17	10	28.50	5	29.01	29.05	5	2,255	0.22%
2023/10/16	15	28.57	25	29.01	28.90	-10	2,244	-0.45%
2023/10/13	6	28.05	6	27.95	27.95	0	2,173	0.00%
2023/10/12	10	27.23	20	27.48	27.75	-10	2,220	-0.45%
2023/10/11	21	27.80	22	27.25	27.35	-1	2,235	-0.04%
2023/10/06	10	28.58	13	28.70	28.75	-3	2,232	-0.13%
2023/10/05	6	28.12	11	28.48	28.65	-5	2,271	-0.22%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/03	1	27.25	1	27.40	27.35	0	2,269	0.00%
2023/10/02	7	27.29	5	27.60	27.20	2	2,399	0.08%
2023/09/28	10	27.00	5	27.09	27.15	5	2,553	0.20%
2023/09/26	7	26.62	13.4	26.33	26.30	-6.4	2,768	-0.23%
2023/09/25	5	26.75	7	26.68	26.65	-2	2,822	-0.07%
2023/09/22	10	26.41	12	26.55	26.55	-2	2,894	-0.07%
2023/09/21	10	26.36	10	26.20	26.20	0	2,921	0.00%
2023/09/20	15	26.54	10.2	26.40	26.40	4.8	3,004	0.16%
2023/09/19	13	27.25	10.2	26.85	26.85	2.8	3,043	0.09%
2023/09/18	8	27.56	4.2	27.40	27.40	3.8	3,116	0.12%
2023/09/15	10	27.49	10	27.72	27.50	0	3,235	0.00%
2023/09/14	6	27.21	6	27.46	27.45	0	3,647	0.00%
2023/09/13	8	26.98	11	27.06	27.05	-3	3,737	-0.08%
2023/09/12	10	27.34	10	27.10	27.10	0	3,889	0.00%
2023/09/11	10	27.74	11	27.35	27.40	-1	3,933	-0.03%
2023/09/08	10	28.14	11	28.02	28.00	-1	3,937	-0.03%
2023/09/07	15	28.38	16	28.26	28.25	-1	4,007	-0.02%
2023/09/06	7	28.37	6	28.25	28.25	1	4,122	0.02%
2023/09/05	7	28.41	6	28.60	28.60	1	4,165	0.02%
2023/09/04	13	28.65	13	28.45	28.45	0	4,249	0.00%
2023/09/01	15	29.21	15	28.95	29.00	0	4,467	0.00%
2023/08/31	20	29.11	20	29.23	29.35	0	4,552	0.00%
2023/08/30	6	28.71	12	28.78	28.95	-6	4,622	-0.13%
2023/08/29	24	28.84	16	28.62	28.60	8	4,686	0.17%
2023/08/28	5	28.75	6	28.92	28.75	-1	4,696	-0.02%
2023/08/24	8	28.38	8	28.20	28.20	0	4,806	0.00%
2023/08/23	10	28.13	10	28.01	28.00	0	4,921	0.00%
2023/08/22	10	28.56	10	28.00	28.00	0	4,980	0.00%
2023/08/21	8	28.57	8	28.60	28.60	0	5,026	0.00%
2023/08/18	7	28.52	7	28.20	28.15	0	5,062	0.00%
2023/08/17	0	0.00	2	28.45	28.45	-2	5,093	-0.04%
2023/08/16	5	28.14	5	28.00	28.00	0	5,153	0.00%
2023/08/15	11	28.45	11	28.46	28.45	0	5,227	0.00%
2023/08/14	11	28.50	13	28.17	28.10	-2	5,420	-0.04%
2023/08/11	10	28.51	9.3	28.54	28.50	0.7	5,458	0.01%
2023/08/10	10	28.87	8	28.35	28.35	2	5,522	0.04%
2023/08/09	13	29.02	7	28.95	28.95	6	5,615	0.11%
2023/08/08	10	29.69	8	29.05	29.05	2	5,679	0.04%
2023/08/07	5	29.18	5.2	29.47	29.45	-0.2	5,780	0.00%
2023/08/04	15	29.34	25	29.45	29.55	-10	5,955	-0.17%
2023/08/02	12	29.83	57	29.86	29.45	-45	6,419	-0.70%
2023/08/01	8	30.13	8	29.95	29.95	0	6,528	0.00%
2023/07/31	8	30.65	7	30.16	30.05	1	7,170	0.01%
2023/07/28	8	30.64	8	30.53	30.65	0	7,389	0.00%
2023/07/27	53	30.35	5	30.50	30.45	48	7,577	0.63%
2023/07/26	16	30.05	17	29.83	29.75	-1	7,874	-0.01%
2023/07/25	13	29.94	12	30.15	30.25	1	7,980	0.01%
2023/07/24	11	29.77	11	29.96	29.90	0	8,168	0.00%
2023/07/21	7	30.45	2	30.75	30.30	5	8,300	0.06%
2023/07/20	16	31.53	13.3	31.17	31.15	2.7	8,520	0.03%
2023/07/19	52	31.90	13.2	31.30	31.25	38.8	8,722	0.44%
2023/07/18	11	32.50	10	31.90	31.90	1	9,859	0.01%
2023/07/17	12	32.85	41	33.03	33.05	-29	11,062	-0.26%
2023/07/14	15	32.64	15	32.57	32.55	0	11,866	0.00%
2023/07/13	26	32.89	29.5	32.50	32.30	-3.5	12,521	-0.03%
2023/07/12	18	33.38	17.5	32.78	32.75	0.5	12,611	0.00%
2023/07/11	22	33.65	16	33.46	33.45	6	12,674	0.05%
2023/07/10	16	33.55	15	33.67	33.55	1	12,884	0.01%
2023/07/07	11	33.69	10	33.20	33.75	1	13,498	0.01%
2023/07/06	27	35.07	20	34.75	34.75	7	13,512	0.05%
2023/07/05	16	34.47	17	34.53	34.50	-1	13,480	-0.01%
2023/07/04	21	34.29	71	34.14	34.00	-50	13,445	-0.37%
2023/07/03	22	34.26	24	34.20	34.20	-2	13,490	-0.01%
2023/06/30	21	34.14	23	34.09	34.10	-2	13,564	-0.01%
2023/06/29	22	33.75	22	33.82	33.95	0	13,763	0.00%
2023/06/28	34	33.77	48	33.64	33.35	-14	13,837	-0.10%
2023/06/27	12	33.63	31	33.59	33.25	-19	13,985	-0.14%
2023/06/26	11	33.89	12	33.28	33.25	-1	14,697	-0.01%
2023/06/21	10	34.26	10	34.28	34.25	0	14,890	0.00%
2023/06/20	35	33.71	22	34.70	34.60	13	15,218	0.09%
2023/06/19	8	32.88	7	32.80	32.80	1	15,091	0.01%
2023/06/16	17	33.00	16	33.28	33.40	1	15,871	0.01%
2023/06/15	20	32.52	10	32.63	32.50	10	16,934	0.06%
2023/06/14	6	32.41	9.1	32.64	32.60	-3.1	17,638	-0.02%
2023/06/13	15	32.47	18	32.38	32.35	-3	17,951	-0.02%
2023/06/12	7	32.66	19	32.64	32.50	-12	18,348	-0.07%
2023/06/09	13	33.75	20	33.50	33.60	-7	18,647	-0.04%
2023/06/08	12	33.82	23	33.79	33.75	-11	18,627	-0.06%
2023/06/07	58	33.46	22	33.28	33.20	36	18,570	0.19%
2023/06/06	10	34.33	5	34.30	34.30	5	18,397	0.03%
2023/06/05	59	35.44	11	35.20	35.10	48	18,382	0.26%
2023/06/02	1	34.45	3	34.72	34.80	-2	18,313	-0.01%
2023/06/01	4	34.30	3	34.95	34.25	1	18,296	0.01%
2023/05/31	0	0.00	16	34.75	34.75	-16	18,245	-0.09%
2023/05/30	11	34.90	44	34.76	34.65	-33	18,217	-0.18%
2023/05/29	2	35.03	1	35.35	35.40	1	18,102	0.01%
2023/05/26	13	34.83	9	34.20	34.00	4	17,977	0.02%
2023/05/25	9	34.46	9	34.50	34.55	0	17,928	0.00%
2023/05/24	4	34.95	3	34.90	34.90	1	17,889	0.01%
2023/05/23	10	35.12	0	0.00	34.90	10	17,855	0.06%
2023/05/22	7	34.76	8	34.74	35.10	-1	17,845	-0.01%
2023/05/19	7	34.39	5	34.82	34.10	2	17,826	0.01%
2023/05/18	17	34.44	9	34.50	34.65	8	17,750	0.05%
2023/05/17	0	0.00	6	34.90	34.90	-6	17,562	-0.03%
2023/05/16	18	35.10	11	34.91	35.00	7	17,505	0.04%
2023/05/15	9	34.67	12	34.76	34.60	-3	17,437	-0.02%
2023/05/12	9	33.98	8	33.96	34.10	1	17,348	0.01%
2023/05/11	13	34.12	6	34.22	33.80	7	17,294	0.04%
2023/05/10	25	34.38	17	34.42	34.35	8	17,229	0.05%
2023/05/09	43	35.20	52	35.50	34.50	-9	17,048	-0.05%
2023/05/08	15	38.30	8	38.38	38.30	7	16,604	0.04%
2023/05/05	39	39.21	16	38.66	38.50	23	16,567	0.14%
2023/05/04	15	39.49	20	39.32	39.70	-5	16,043	-0.03%
2023/05/03	13	39.54	25	39.19	39.70	-12	15,936	-0.08%
2023/05/02	8	39.14	7	39.15	39.30	1	15,785	0.01%
2023/04/28	14	37.94	18	37.82	37.75	-4	15,503	-0.03%
2023/04/27	17	37.65	15	37.91	37.55	2	15,413	0.01%
2023/04/26	30	37.90	30	38.21	38.75	0	15,186	0.00%
2023/04/25	23	38.41	27	38.00	37.75	-4	14,976	-0.03%
2023/04/24	21	39.13	20	39.03	39.10	1	14,726	0.01%
2023/04/21	44	39.33	15	39.36	38.55	29	14,513	0.20%
2023/04/20	68	41.77	64	41.23	40.00	4	13,345	0.03%
2023/04/19	22	39.59	32	40.15	41.40	-10	12,094	-0.08%
2023/04/18	41	38.14	61	38.10	37.65	-20	11,245	-0.18%
2023/04/17	16	36.50	18	36.81	36.65	-2	10,662	-0.02%
2023/04/14	13	36.94	25	36.98	36.70	-12	10,675	-0.11%
2023/04/13	60	37.30	11	37.05	36.85	49	10,604	0.46%
2023/04/12	15	37.70	41	38.52	38.00	-26	10,387	-0.25%
2023/04/11	19	36.83	1	36.85	36.45	18	9,806	0.18%
2023/04/10	30	36.48	1	36.30	36.65	29	9,750	0.30%
2023/04/07	42	36.46	27	36.76	36.45	15	9,726	0.15%
2023/04/06	4	36.48	5	36.70	36.40	-1	9,689	-0.01%
2023/03/31	1	36.30	6	36.34	36.65	-5	9,633	-0.05%
2023/03/30	7	36.59	17	36.86	36.30	-10	9,552	-0.10%
2023/03/29	18	35.89	5	36.04	36.20	13	9,305	0.14%
2023/03/28	4	35.74	17	35.68	35.75	-13	9,264	-0.14%
2023/03/27	13	37.00	29	37.50	36.45	-16	9,109	-0.18%
2023/03/24	35	35.69	10	35.92	36.15	25	8,632	0.29%
2023/03/23	33	36.38	60	36.58	36.30	-27	8,497	-0.32%
2023/03/22	3	36.42	4	36.21	36.25	-1	8,257	-0.01%
2023/03/21	78	35.94	46	36.31	36.50	32	8,187	0.39%
2023/03/20	42	34.94	48	34.96	35.80	-6	8,002	-0.07%
2023/03/17	38	32.78	54.5	33.22	33.90	-16.5	7,013	-0.24%
2023/03/16	70	31.34	46	30.93	30.85	24	6,466	0.37%
2023/03/15	33	30.98	30	31.49	31.95	3	6,122	0.05%
2023/03/14	24	30.57	64	30.50	30.00	-40	5,647	-0.71%
2023/03/13	12	28.82	8	29.24	29.20	4	5,236	0.08%
2023/03/10	15	29.29	23	29.41	29.15	-8	5,226	-0.15%
2023/03/09	51	29.82	16	29.41	29.35	35	5,209	0.67%
2023/03/08	22	29.66	19.7	29.80	29.85	2.4	5,152	0.05%
2023/03/07	14	29.43	12	29.31	29.30	2	5,071	0.04%
2023/03/06	19	29.03	39	29.31	29.35	-20	5,033	-0.40%
2023/03/03	19	28.77	17.2	28.64	28.60	1.9	4,978	0.04%
2023/03/02	12	28.55	15	28.63	28.75	-3	4,967	-0.06%
2023/03/01	11	28.44	15.2	28.33	28.25	-4.2	4,957	-0.08%
2023/02/24	10	28.60	10.1	28.35	28.35	-0.1	4,975	0.00%
2023/02/23	11	28.60	10	28.70	28.60	1	4,979	0.02%
2023/02/22	13	28.57	10.7	28.41	28.40	2.3	4,968	0.05%
2023/02/21	15	29.10	15.3	28.92	28.90	-0.3	4,941	-0.01%
2023/02/20	12	28.90	10	28.95	28.95	2	4,946	0.04%
2023/02/17	20	29.44	23	29.16	29.15	-3	4,944	-0.06%
2023/02/16	12	28.95	42	28.83	28.90	-30	4,878	-0.61%
2023/02/15	0	0.00	1	28.90	28.45	-1	4,888	-0.02%
2023/02/14	10	28.70	10	28.55	28.55	0	4,875	0.00%
2023/02/13	9	28.37	5	28.63	28.60	4	4,871	0.08%
2023/02/10	15	28.92	15	28.50	28.50	0	4,872	0.00%
2023/02/09	25	28.85	10	28.77	28.75	15	4,853	0.31%
2023/02/08	25	29.16	10	29.00	29.00	15	4,838	0.31%
2023/02/07	8	29.62	8	29.50	29.50	0	4,774	0.00%
2023/02/06	14	29.49	5	29.50	29.50	9	4,755	0.19%
2023/02/03	10.2	29.21	27	29.91	29.95	-16.8	4,725	-0.36%
2023/02/02	11	29.45	15	29.48	29.45	-4	4,613	-0.09%
2023/02/01	47	29.38	18	29.30	29.20	29	4,482	0.65%
2023/01/31	12	29.07	16	29.01	29.00	-4	4,343	-0.09%
2023/01/30	10	28.38	43	28.64	28.65	-33	4,268	-0.77%
2023/01/16	10	27.70	10	27.45	27.45	0	4,245	0.00%
2023/01/13	2	27.55	0	0.00	27.70	2	4,314	0.05%
2023/01/12	6	27.88	0	0.00	27.70	6	4,376	0.14%
2023/01/10	10	28.32	0	0.00	28.35	10	4,376	0.23%
2023/01/09	0	0.00	2	28.75	28.70	-2	4,382	-0.05%
2023/01/06	8	28.50	8	28.30	28.30	0	4,386	0.00%
2023/01/05	16	28.87	1	28.65	28.45	15	4,393	0.34%
2023/01/04	0	0.00	10	29.55	29.50	-10	4,308	-0.23%
2023/01/03	14	28.48	19	28.58	28.50	-5	4,166	-0.12%
2022/12/30	13	28.21	9	28.50	28.50	4	4,112	0.10%
2022/12/29	10	28.45	5	28.39	28.35	5	4,094	0.12%
2022/12/28	8	28.88	16	29.10	29.00	-8	4,035	-0.20%
2022/12/27	14	28.76	8	28.85	28.80	6	3,958	0.15%
2022/12/26	8	28.54	3	28.60	28.70	5	3,876	0.13%
2022/12/23	11	27.75	0	0.00	28.35	11	3,780	0.29%
2022/12/22	5	27.85	0	0.00	28.35	5	3,752	0.13%
2022/12/20	2	28.30	2	27.88	27.25	0	3,726	0.00%
2022/12/19	5	28.28	1	28.00	28.00	4	3,681	0.11%
2022/12/16	13	30.01	20	30.65	28.95	-7	3,607	-0.19%
2022/12/15	1	30.10	5	30.54	30.60	-4	3,320	-0.12%
2022/12/14	1	30.00	3	29.80	30.05	-2	3,180	-0.06%
2022/12/13	30	29.71	19	29.10	29.10	11	2,984	0.37%
2022/12/12	42	30.62	9	30.59	30.70	33	2,828	1.17%
2022/12/09	0	0.00	12	29.97	30.00	-12	2,264	-0.53%
2022/12/07	4	25.30	0	0.00	25.10	4	1,868	0.21%
2022/12/06	7	26.11	0	0.00	25.60	7	1,886	0.37%
2022/12/02	0	0.00	7	26.44	26.30	-7	1,961	-0.36%
2022/12/01	0	0.00	5	26.25	26.10	-5	1,967	-0.25%
2022/11/23	2	25.35	0	0.00	25.20	2	2,451	0.08%
2022/11/22	4	25.63	0	0.00	25.50	4	2,486	0.16%
2022/11/21	5	26.11	1	25.95	26.10	4	2,479	0.16%
2022/11/16	1	25.90	1	26.10	26.00	0	2,478	0.00%
2022/11/15	1	25.65	0	0.00	25.80	1	2,519	0.04%
2022/11/02	1	24.35	0	0.00	24.40	1	2,657	0.04%
2022/11/01	0	0.00	5	24.30	24.10	-5	2,708	-0.18%
2022/10/28	0	0.00	1	23.80	23.65	-1	2,718	-0.04%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/25	7	24.09	0	0.00	23.60	7	2,781	0.25%
2022/10/24	0	0.00	5	25.13	24.35	-5	2,809	-0.18%
2022/10/21	3	24.25	0	0.00	25.05	3	2,782	0.11%
2022/10/20	2	24.45	8	25.16	24.25	-6	2,715	-0.22%
2022/10/19	9	24.46	0	0.00	24.30	9	2,646	0.34%
2022/10/17	0	0.00	10	22.87	23.50	-10	2,621	-0.38%
2022/10/14	10	23.80	0	0.00	23.70	10	2,595	0.39%
2022/10/07	0.8	27.00	0	0.00	27.00	0.8	2,596	0.03%
2022/10/04	11	26.61	11	26.71	26.70	0	2,615	0.00%
2022/09/26	0	0.00	5	27.35	26.40	-5	2,789	-0.18%
2022/09/19	5	28.80	0	0.00	28.30	5	3,006	0.17%
2022/09/16	0	0.00	6	29.50	29.50	-6	2,994	-0.20%
2022/09/15	5	28.15	0	0.00	28.20	5	2,967	0.17%
2022/09/14	1	28.15	0	0.00	28.20	1	3,122	0.03%
2022/09/13	0	0.00	7	28.06	28.25	-7	3,099	-0.23%
2022/09/07	1	26.85	0	0.00	26.55	1	3,023	0.03%
2022/09/06	2.7	27.46	0	0.00	27.05	2.7	2,997	0.09%
2022/09/02	5	28.85	6	28.69	28.60	-1	2,917	-0.03%
2022/09/01	0	0.00	1	28.90	28.85	-1	2,875	-0.03%
2022/08/31	2	28.50	2	28.45	28.50	0	2,800	0.00%
2022/08/30	3	29.65	3	29.53	29.00	0	2,641	0.00%
2022/08/29	6	28.90	6	28.60	28.60	0	2,515	0.00%
2022/08/22	4	28.96	38	29.26	28.60	-34	2,473	-1.37%
2022/08/19	0	0.00	4	28.98	28.95	-4	2,414	-0.17%
2022/08/18	1	28.20	1	28.60	28.50	0	2,390	0.00%
2022/08/17	20	28.69	20	28.50	28.50	0	2,376	0.00%
2022/08/16	10	28.80	25	28.78	28.45	-15	2,372	-0.63%
2022/08/15	20	28.39	20	28.85	28.80	0	2,341	0.00%
2022/08/12	11	28.41	10	28.30	28.30	1	2,296	0.04%
2022/08/11	10	28.49	12	28.50	28.50	-2	2,291	-0.09%
2022/08/10	10	28.75	12	28.30	28.30	-2	2,286	-0.09%
2022/08/09	16	28.99	16	28.68	28.65	0	2,303	0.00%
2022/08/08	0	0.00	1	28.80	28.80	-1	2,247	-0.04%
2022/08/05	10	28.20	10	28.15	28.15	0	2,218	0.00%
2022/08/04	0	0.00	2	27.70	27.95	-2	2,225	-0.09%
2022/08/02	4	28.53	0	0.00	28.40	4	2,229	0.18%
2022/07/29	10	28.50	13	29.46	29.80	-3	2,207	-0.14%
2022/07/28	10	27.90	9	27.80	27.80	1	2,167	0.05%
2022/07/27	10	27.60	15	27.50	27.55	-5	2,151	-0.23%
2022/07/26	5	28.00	5	27.45	27.45	0	2,148	0.00%
2022/07/25	11	28.40	10	28.00	28.00	1	2,151	0.05%
2022/07/21	1	28.10	1	28.25	28.25	0	2,186	0.00%
2022/07/20	1	28.10	0	0.00	28.05	1	2,214	0.05%
2022/07/19	10	28.33	10	28.15	28.15	0	2,266	0.00%
2022/07/14	0	0.00	1	27.60	28.10	-1	2,469	-0.04%
2022/07/13	1	28.85	0	0.00	28.20	1	2,571	0.04%
2022/07/08	7	30.29	5	29.65	29.65	2	2,708	0.07%
2022/07/07	2	30.05	0	0.00	30.45	2	2,694	0.07%
2022/07/05	13	29.99	17	30.71	31.00	-4	2,850	-0.14%
2022/07/04	3	28.75	5	29.07	29.00	-2	2,832	-0.07%
2022/07/01	5	29.75	4	28.58	28.10	1	2,849	0.04%
2022/06/30	2	30.03	0	0.00	29.90	2	2,888	0.07%
2022/06/29	3	30.80	2	30.40	30.60	1	2,876	0.03%
2022/06/27	4	30.88	3	31.17	30.80	1	2,861	0.03%
2022/06/24	6	29.80	6	30.38	30.85	0	2,746	0.00%
2022/06/23	4	30.13	2	29.85	29.30	2	2,683	0.07%
2022/06/22	0	0.00	6	30.18	29.80	-6	2,606	-0.23%
2022/06/14	0	0.00	1	27.75	27.60	-1	3,003	-0.03%
2022/06/08	1	29.70	0	0.00	29.85	1	3,486	0.03%
2022/06/07	2	29.50	0	0.00	29.70	2	3,623	0.06%
2022/06/06	0	0.00	2	30.15	30.05	-2	3,790	-0.05%
2022/06/02	2	29.38	0	0.00	29.20	2	3,829	0.05%
2022/06/01	0	0.00	1	29.85	29.65	-1	3,871	-0.03%
2022/05/26	0	0.00	0.7	29.00	28.90	-0.7	4,231	-0.02%
2022/05/24	2	29.03	0	0.00	29.10	2	4,333	0.05%
2022/05/10	1	27.80	1	28.30	28.45	0	4,352	0.00%
2022/04/21	1	34.00	0	0.00	33.70	1	4,262	0.02%
2022/04/20	2	34.65	2	34.40	34.40	0	4,270	0.00%
2022/04/18	0	0.00	7	34.87	34.75	-7	4,262	-0.16%
2022/04/14	10	32.83	10	32.65	32.65	0	4,210	0.00%
2022/04/12	0	0.00	1	32.70	32.50	-1	4,366	-0.02%
2022/04/11	5	34.12	4	34.03	33.60	1	4,343	0.02%
2022/04/08	2	34.23	4	34.49	34.15	-2	4,218	-0.05%
2022/04/07	4	34.32	17	33.91	33.00	-13	4,205	-0.31%
2022/04/06	0	33.85	31	34.22	34.40	-31	4,239	-0.73%
2022/04/01	0	33.33	0	0.00	33.35	0	4,235	0.00%
2022/03/31	12	33.72	10	33.40	33.30	2	4,253	0.05%
2022/03/30	47	33.85	36	34.00	33.20	11	4,312	0.26%
2022/03/28	0	0.00	2	33.20	33.15	-2	4,396	-0.05%
2022/03/25	0	0.00	1	33.35	33.20	-1	4,460	-0.02%
2022/03/24	24	33.98	10	34.55	33.90	14	4,814	0.29%
2022/03/23	10	34.00	0	0.00	33.95	10	5,000	0.20%
2022/03/22	5	34.62	6	34.68	34.15	-1	5,151	-0.02%
2022/03/21	8	34.91	2	34.93	34.50	6	5,298	0.11%
2022/03/17	7	34.71	5	33.85	34.15	2	6,133	0.03%
2022/03/16	1	35.05	6	34.03	34.60	-5	6,484	-0.08%
2022/03/15	7	33.19	7	33.67	32.05	0	6,524	0.00%
2022/03/14	0	0.00	2	33.00	33.10	-2	6,552	-0.03%
2022/03/11	1	33.00	0	0.00	33.50	1	6,626	0.02%
2022/03/10	7	33.05	3	33.40	33.40	4	6,798	0.06%
2022/03/09	2	33.15	12	32.87	33.30	-10	7,023	-0.14%
2022/03/08	2	31.15	3	31.72	31.60	-1	6,930	-0.01%
2022/03/07	6	32.02	2	31.25	31.50	4	6,970	0.06%
2022/03/04	16	33.57	11	32.70	32.70	5	7,165	0.07%
2022/03/03	6	33.38	14	33.61	33.45	-8	7,322	-0.11%
2022/03/02	8	32.14	9	32.31	32.50	-1	7,421	-0.01%
2022/02/25	2	30.70	4	31.18	30.85	-2	8,308	-0.02%
2022/02/24	2	30.90	2	31.50	30.00	0	8,609	0.00%
2022/02/23	11	30.72	1	30.75	30.85	10	8,632	0.12%
2022/02/22	1	31.10	0	0.00	30.55	1	8,660	0.01%
2022/02/17	3	31.33	4	31.44	31.25	-1	8,766	-0.01%
2022/02/09	2	32.55	0	0.00	32.80	2	9,257	0.02%
2022/02/08	0	0.00	2	32.15	32.50	-2	9,355	-0.02%
2022/02/07	0	0.00	3	31.25	31.40	-3	9,539	-0.03%
2022/01/26	2	30.05	0	0.00	31.00	2	9,591	0.02%
2022/01/25	0	0.00	1	30.45	30.00	-1	9,759	-0.01%
2022/01/24	2	30.65	5	30.30	30.35	-3	10,382	-0.03%
2022/01/20	0	0.00	2	32.25	32.25	-2	10,595	-0.02%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/17	0	0.00	12	32.16	32.55	-12	10,683	-0.11%
2022/01/14	1	32.05	65	32.10	32.05	-64	10,703	-0.60%
2022/01/13	17	33.30	4	32.98	32.85	13	10,675	0.12%
2022/01/12	10	34.15	10	33.80	33.55	0	10,649	0.00%
2022/01/11	14	34.24	14	34.86	34.35	0	10,691	0.00%
2022/01/10	2	34.20	0	0.00	34.20	2	10,627	0.02%
2022/01/07	0	0.00	4	34.15	34.10	-4	10,624	-0.04%
2022/01/06	0	0.00	1	35.55	34.65	-1	10,730	-0.01%
2022/01/05	15	36.44	11	36.17	36.00	4	10,825	0.04%
2022/01/04	12	35.99	10	36.20	36.05	2	10,811	0.02%
2022/01/03	2	36.15	0.3	35.80	35.90	1.7	10,807	0.02%
2021/12/30	1	36.50	0	0.00	36.20	1	10,805	0.01%
2021/12/29	1	36.60	3	36.08	36.35	-2	10,774	-0.02%
2021/12/28	4	36.28	0	0.00	35.50	4	10,747	0.04%
2021/12/27	1	36.30	1	36.25	36.30	0	10,868	0.00%
2021/12/24	0	0.00	2	35.95	36.00	-2	11,243	-0.02%
2021/12/23	10	37.09	12	36.75	36.70	-2	11,211	-0.02%
2021/12/22	3	37.18	2	37.05	37.05	1	11,192	0.01%
2021/12/21	10	37.15	11	37.09	37.00	-1	11,165	-0.01%
2021/12/20	27	37.27	27	37.51	37.05	0	11,091	0.00%
2021/12/17	75	37.08	14	37.24	36.35	61	10,711	0.57%
2021/12/16	39	37.02	27	37.26	37.45	12	10,512	0.11%
2021/12/15	19	36.52	9	36.73	36.55	10	10,342	0.10%
2021/12/14	46	37.48	75	37.46	36.55	-29	10,140	-0.29%
2021/12/13	3	38.77	3	38.13	37.70	0	9,629	0.00%
2021/12/10	26	36.82	28	36.85	37.60	-2	9,073	-0.02%
2021/12/09	4	35.78	17	36.14	35.80	-13	8,484	-0.15%
2021/12/08	13	35.35	4	35.35	35.45	9	8,186	0.11%
2021/12/07	7	34.87	2	34.55	34.35	5	8,052	0.06%
2021/12/06	11	35.05	20.1	35.30	34.65	-9.1	7,958	-0.11%
2021/12/03	3	35.55	3	34.05	34.05	0	7,745	0.00%
2021/12/02	50	33.40	55	33.03	33.30	-5	7,387	-0.07%
2021/12/01	5	33.75	0	0.00	33.40	5	7,321	0.07%
2021/11/30	2	34.05	0	0.00	33.00	2	7,240	0.03%
2021/11/29	4	33.49	0	0.00	34.20	4	7,019	0.06%
2021/11/26	1	36.08	11	35.55	35.55	-10	6,815	-0.15%
2021/11/25	5	36.16	7	35.94	36.30	-2	6,566	-0.03%
2021/11/24	11	35.71	11	36.17	37.05	0	6,342	0.00%
2021/11/23	28	35.35	16	34.81	34.35	12	5,772	0.21%
2021/11/22	3	33.60	7	33.96	34.10	-4	5,455	-0.07%
2021/11/18	0	0.00	17	32.96	33.10	-17	5,356	-0.32%
2021/11/17	8	33.13	0	0.00	33.00	8	5,295	0.15%
2021/11/16	50	33.00	62	32.71	32.65	-12	5,292	-0.23%
2021/11/15	53	32.11	51	32.99	32.95	2	5,266	0.04%
2021/11/12	7	31.60	1	31.75	31.75	6	5,213	0.12%
2021/11/11	5	33.76	2	33.73	33.00	3	5,117	0.06%
2021/11/10	50	33.99	0	0.00	33.85	50	5,084	0.98%
2021/11/09	10	34.20	10	34.70	34.50	0	5,036	0.00%
2021/11/08	0	0.00	51	34.00	33.80	-51	4,891	-1.04%
2021/11/04	4	32.80	13	33.18	34.30	-9	4,796	-0.19%
2021/11/03	12	33.04	9	32.40	32.40	3	4,609	0.07%
2021/11/02	6	32.66	3	32.78	32.95	3	4,587	0.07%
2021/11/01	63	33.56	30	34.37	32.85	33	4,443	0.74%
2021/10/29	3	31.65	10	31.74	32.10	-7	3,932	-0.18%
2021/10/28	4	32.13	7	31.53	32.10	-3	3,851	-0.08%
2021/10/27	0	0.00	4	30.70	31.10	-4	3,697	-0.11%
2021/10/21	22	30.56	43	30.10	29.90	-21	3,714	-0.57%
2021/10/20	0	0.00	5	30.90	30.60	-5	3,817	-0.13%
2021/10/19	8	31.40	12	31.53	30.95	-4	3,815	-0.10%
2021/10/18	12	30.95	16	30.71	30.60	-4	3,767	-0.11%
2021/10/15	6	30.80	6	30.78	30.55	0	3,838	0.00%
2021/10/14	46	30.26	11	30.15	30.70	35	3,934	0.89%
2021/10/13	1	30.35	9	30.38	30.40	-8	4,192	-0.19%
2021/10/12	22	29.48	36	29.53	29.35	-14	4,226	-0.33%
2021/10/08	21	28.65	0	0.00	28.65	21	4,179	0.50%
2021/10/06	0	0.00	1	29.50	28.40	-1	4,236	-0.02%
2021/10/05	2	28.03	1	28.50	28.70	1	4,439	0.02%
2021/10/04	12	31.37	0	29.10	29.35	12	4,474	0.27%
2021/10/01	0	0.00	7	30.89	30.45	-7	4,314	-0.16%
2021/09/30	4	29.90	0	0.00	29.60	4	3,959	0.10%
2021/09/29	4	29.13	19	29.06	28.70	-15	3,933	-0.38%
2021/09/28	12	29.16	10	28.80	28.80	2	3,956	0.05%
2021/09/14	2	29.35	1	29.35	29.00	1	5,099	0.02%
2021/09/13	1	29.50	0	0.00	29.40	1	5,138	0.02%
2021/09/09	0.3	28.50	0	0.00	28.55	0.3	5,189	0.00%
2021/09/08	1	28.60	0	0.00	28.30	1	5,272	0.02%
2021/09/07	0	0.00	7	28.66	28.75	-7	5,716	-0.12%
2021/09/02	11	30.50	10	29.75	29.75	1	5,986	0.02%
2021/09/01	11	30.60	10	30.30	30.30	1	5,995	0.02%
2021/08/31	0	0.00	2	30.00	30.45	-2	6,009	-0.03%
2021/08/30	26	31.23	26	30.24	30.25	0	5,997	0.00%
2021/08/27	23	29.85	21	29.25	29.20	2	5,910	0.03%
2021/08/23	10	29.00	10	29.10	29.10	0	5,969	0.00%
2021/08/19	15	29.00	17	28.05	28.00	-2	5,996	-0.03%
2021/08/18	2	27.80	0	0.00	28.60	2	5,976	0.03%
2021/08/11	5	30.25	0	0.00	30.10	5	6,278	0.08%
2021/08/10	10	31.38	2	31.75	31.05	8	6,316	0.13%
2021/08/06	2	33.35	0	0.00	32.85	2	6,457	0.03%
2021/08/05	1	33.90	1	34.15	33.60	0	6,500	0.00%
2021/08/04	5	33.82	2	33.85	33.90	3	6,624	0.05%
2021/08/02	0	0.00	5	32.50	33.10	-5	6,638	-0.08%
2021/07/30	0	0.00	0.4	32.50	32.15	-0.4	6,680	-0.01%
2021/07/29	6	32.65	1	32.65	32.60	5	6,801	0.07%
2021/07/27	1	33.80	0	0.00	33.25	1	6,907	0.01%
2021/07/26	1	34.30	7	34.74	34.20	-6	6,964	-0.09%
2021/07/23	2	33.80	2	33.68	33.30	0	6,903	0.00%
2021/07/22	2	33.40	0	0.00	33.55	2	6,941	0.03%
2021/07/21	6	33.58	13	33.83	33.60	-7	6,958	-0.10%
2021/07/20	3	34.23	1	34.00	34.35	2	6,908	0.03%
2021/07/19	16	35.19	2	35.40	35.05	14	6,827	0.21%
2021/07/16	1	34.50	0	0.00	33.35	1	6,559	0.02%
2021/07/13	4	33.70	2	33.85	33.60	2	6,669	0.03%
2021/07/12	0	0.00	1	34.00	34.65	-1	6,725	-0.01%
2021/07/09	0	0.00	2	32.90	33.00	-2	6,636	-0.03%
2021/07/08	0	0.00	1	32.45	32.40	-1	6,993	-0.01%
2021/07/07	0	0.00	1	32.35	32.35	-1	7,914	-0.01%
2021/07/06	2	33.23	2	32.95	32.95	0	7,967	0.00%
2021/07/05	1	33.90	0	0.00	33.40	1	8,107	0.01%
2021/07/02	8	33.11	9	32.61	32.55	-1	8,243	-0.01%
2021/07/01	0.4	33.60	9	33.65	33.40	-8.6	8,362	-0.10%
2021/06/30	13	35.07	21	35.30	34.85	-8	8,285	-0.10%
2021/06/29	1	32.55	7	32.37	32.20	-6	7,741	-0.08%
2021/06/28	0	0.00	1	31.60	31.60	-1	7,777	-0.01%
2021/06/25	6	32.48	5	32.70	32.00	1	7,954	0.01%
2021/06/23	0	0.00	15	32.43	31.50	-15	8,554	-0.18%
2021/06/22	0	0.00	19	31.04	30.60	-19	8,677	-0.22%
2021/06/21	6	31.60	1	31.20	31.20	5	8,827	0.06%
2021/06/18	3	32.42	3	32.07	32.40	0	9,178	0.00%
2021/06/17	12	32.30	1	32.40	32.40	11	9,929	0.11%
2021/06/16	17	32.93	0	0.00	32.60	17	10,226	0.17%
2021/06/15	2	31.70	3	31.95	31.55	-1	10,086	-0.01%
2021/06/11	0	0.00	2	31.35	31.05	-2	10,134	-0.02%
2021/06/10	6	31.35	2	31.68	32.05	4	10,378	0.04%
2021/06/09	2	30.55	2	30.30	30.30	0	10,742	0.00%
2021/06/03	1	31.20	1	31.15	31.15	0	12,504	0.00%
2021/06/02	2	32.40	3	31.25	31.25	-1	12,527	-0.01%
2021/06/01	12	32.00	12	31.70	32.15	0	12,512	0.00%
2021/05/27	0	0.00	10	30.85	30.65	-10	12,530	-0.08%
2021/05/25	12	30.89	0	0.00	30.50	12	12,578	0.10%
2021/05/20	7	30.93	7	30.31	29.40	0	12,735	0.00%
2021/05/19	5	30.67	4	31.23	31.20	1	12,724	0.01%
2021/05/18	0	0.00	1	28.30	29.60	-1	12,658	-0.01%
2021/05/17	1	28.80	1	28.10	26.95	0	12,628	0.00%
2021/05/14	3	30.23	2	30.55	29.90	1	12,570	0.01%
2021/05/13	0	0.00	2	29.03	28.65	-2	12,473	-0.02%
2021/05/12	0	0.00	2	31.25	28.80	-2	12,536	-0.02%
2021/05/11	1	31.90	0	0.00	31.85	1	12,411	0.01%
2021/05/10	2	35.25	10	35.30	35.30	-8	12,408	-0.06%
2021/05/06	0	0.00	12	34.82	35.00	-12	12,431	-0.10%
2021/05/05	10	33.40	0	0.00	32.75	10	12,310	0.08%
2021/05/04	11	34.23	0	0.00	33.05	11	12,308	0.09%
2021/05/03	3	37.30	4	36.35	35.80	-1	12,219	-0.01%
2021/04/29	12	36.98	3	36.65	36.65	9	12,256	0.07%
2021/04/28	17	38.03	20	37.57	37.50	-3	12,275	-0.02%
2021/04/27	19	38.38	29	38.27	38.20	-10	12,318	-0.08%
2021/04/26	11	38.07	7	38.25	38.25	4	12,418	0.03%
2021/04/23	1	38.30	0	0.00	37.90	1	12,435	0.01%
2021/04/22	23	38.32	35	37.05	37.20	-12	12,431	-0.10%
2021/04/21	25	38.80	23	38.85	38.85	2	12,342	0.02%
2021/04/20	1	38.45	0	0.00	38.05	1	12,238	0.01%
2021/04/19	6	38.30	33	38.06	37.90	-27	12,197	-0.22%
2021/04/16	22	38.54	6	38.44	38.40	16	12,152	0.13%
2021/04/15	21	38.13	13	38.26	38.10	8	12,144	0.07%
2021/04/14	44	38.13	4	37.90	37.55	40	12,439	0.32%
2021/04/13	35.5	41.07	40	43.03	39.30	-4.5	12,106	-0.04%
2021/04/12	35	40.07	43	39.43	39.35	-8	11,238	-0.07%
2021/04/09	76	39.75	45	39.38	39.30	31	11,208	0.28%
2021/04/08	34	39.85	34	39.36	39.35	0	11,119	0.00%
2021/04/07	33	38.73	33	39.45	39.50	0	11,097	0.00%
2021/04/06	33	38.58	37	38.32	38.30	-4	11,063	-0.04%
2021/03/31	32.3	39.68	31	38.92	38.90	1.3	11,139	0.01%
2021/03/30	41.2	39.94	42	39.32	39.30	-0.8	11,680	-0.01%
2021/03/29	35	39.29	52	39.93	39.85	-17	11,839	-0.14%
2021/03/26	32.4	37.77	42	38.12	38.20	-9.6	11,521	-0.08%
2021/03/25	31	40.00	22	38.94	38.85	9	11,271	0.08%
2021/03/24	26.2	39.52	36	39.36	39.30	-9.8	11,053	-0.09%
2021/03/23	15.2	41.24	65	39.99	39.30	-49.8	10,912	-0.46%
2021/03/22	29	41.90	12	41.23	41.00	17	10,611	0.16%
2021/03/19	6	36.45	7	39.24	39.75	-1	9,932	-0.01%
2021/03/18	13	37.04	1	36.15	36.15	12	9,580	0.13%
2021/03/17	3	36.90	1	37.00	36.75	2	9,302	0.02%
2021/03/16	13.3	37.04	8	36.61	36.60	5.3	9,178	0.06%
2021/03/15	11	38.05	14	37.61	37.60	-3	8,893	-0.03%
2021/03/12	26	36.80	36.1	36.99	37.00	-10.1	8,420	-0.12%
2021/03/11	23.3	36.01	20	34.95	35.10	3.3	7,820	0.04%
2021/03/10	2	34.15	11.9	33.57	34.95	-9.9	7,032	-0.14%
2021/03/09	0	0.00	12	31.68	31.80	-12	6,769	-0.18%
2021/03/05	6	30.88	4	31.50	30.85	2	6,837	0.03%
2021/03/04	18	31.89	5	31.91	31.40	13	7,299	0.18%
2021/03/03	4.5	31.56	2	31.65	31.65	2.5	7,389	0.03%
2021/03/02	2	32.20	25	31.98	31.45	-23	7,646	-0.30%
2021/02/26	2	31.50	12	31.61	31.90	-10	8,159	-0.12%
2021/02/25	11	31.95	3	31.60	31.60	8	8,510	0.09%
2021/02/24	19	32.32	12	32.12	31.85	7	8,705	0.08%
2021/02/23	12	31.31	12	31.10	31.10	0	9,095	0.00%
2021/02/22	8	31.28	3	31.30	31.30	5	9,636	0.05%
2021/02/19	9	31.04	0	0.00	30.65	9	9,771	0.09%
2021/02/17	0	0.00	15	29.15	29.15	-15	10,330	-0.15%
2021/02/05	27	28.42	2	28.15	28.15	25	10,595	0.24%
2021/02/04	11	28.57	11	28.30	28.25	0	11,157	0.00%
2021/02/03	0	0.00	21	28.83	28.70	-21	11,424	-0.18%
2021/02/02	10.1	27.85	0	0.00	27.75	10.1	11,465	0.09%
2021/02/01	13	26.86	15	27.10	27.55	-2	11,797	-0.02%
2021/01/29	10	28.47	0	0.00	27.45	10	12,180	0.08%
2021/01/28	8	29.15	9	29.08	29.00	-1	12,994	-0.01%
2021/01/27	2	30.45	0	0.00	30.10	2	13,435	0.01%
2021/01/26	5	30.64	3	30.60	30.60	2	13,612	0.01%
2021/01/25	11	31.57	11	31.06	30.95	0	13,931	0.00%
2021/01/22	0	0.00	2	31.45	31.10	-2	14,268	-0.01%
2021/01/21	0	0.00	1	30.90	30.05	-1	14,716	-0.01%
2021/01/20	3	32.12	2	30.55	30.80	1	15,790	0.01%
2021/01/19	7	32.12	11	32.50	32.05	-4	16,551	-0.02%
2021/01/18	16	31.28	3	30.80	30.80	13	16,693	0.08%
2021/01/15	1	32.10	5.3	31.93	32.00	-4.3	16,881	-0.03%
2021/01/14	3	32.88	29	32.58	32.60	-26	17,062	-0.15%
2021/01/13	12	33.07	9	32.67	32.60	3	17,257	0.02%
2021/01/12	37	33.35	9	33.03	33.05	28	17,699	0.16%
2021/01/11	6	34.33	6	34.10	34.10	0	18,358	0.00%
2021/01/08	0	0.00	25	34.20	34.15	-25	19,115	-0.13%
2021/01/07	17	34.55	17.5	35.36	34.35	-0.5	20,158	0.00%
2021/01/06	16	33.40	4	33.03	33.20	12	20,909	0.06%
2021/01/05	0	0.00	20	34.35	34.05	-20	21,609	-0.09%
2021/01/04	2	34.65	5	35.20	34.55	-3	22,512	-0.01%
2020/12/31	1	35.50	1	34.60	34.60	0	23,373	0.00%
2020/12/30	9	34.99	9	35.12	35.55	0	24,449	0.00%
2020/12/29	6	34.18	7	34.67	34.45	-1	25,099	0.00%
2020/12/28	4	33.78	0	0.00	33.55	4	25,247	0.02%
2020/12/25	4	34.80	6	34.29	34.05	-2	25,367	-0.01%
2020/12/24	16	35.11	21	35.66	34.30	-5	25,417	-0.02%
2020/12/23	15	34.24	21	33.66	34.75	-6	25,128	-0.02%
2020/12/22	1	32.85	0	0.00	31.60	1	25,229	0.00%
2020/12/21	14	33.23	0	0.00	32.85	14	25,615	0.05%
2020/12/18	0	0.00	0.7	33.50	33.00	-0.7	26,041	0.00%
2020/12/17	0	0.00	0.1	33.00	32.95	-0.1	26,688	0.00%
2020/12/16	7	34.26	5	33.50	33.50	2	27,316	0.01%
2020/12/14	0	0.00	29	33.93	34.00	-29	28,548	-0.10%
2020/12/11	0	0.00	10	33.36	32.65	-10	29,519	-0.03%
2020/12/10	3	33.30	0	0.00	33.35	3	30,864	0.01%
2020/12/09	4	35.00	8	35.03	34.60	-4	31,102	-0.01%
2020/12/08	16	34.86	10	34.74	34.55	6	31,713	0.02%
2020/12/07	29	33.87	11	35.07	35.15	18	31,864	0.06%
2020/12/04	7	35.14	0	0.00	34.50	7	32,016	0.02%
2020/12/03	9	35.48	0	0.00	35.10	9	32,139	0.03%
2020/12/02	15	35.89	6	35.78	35.35	9	32,229	0.03%
2020/12/01	6	36.88	6	37.50	37.00	0	32,388	0.00%
2020/11/30	38	37.23	29	37.84	38.10	9	32,581	0.03%
2020/11/27	2	36.20	4	36.25	36.00	-2	32,210	-0.01%
2020/11/26	16	36.77	10	36.08	35.90	6	32,229	0.02%
2020/11/25	38	36.25	42	36.42	36.40	-4	32,332	-0.01%
2020/11/24	7	35.58	16	35.41	35.50	-9	31,994	-0.03%
2020/11/23	7	34.66	7	34.85	34.50	0	32,096	0.00%
2020/11/20	38	35.30	21	35.16	34.80	17	32,402	0.05%
2020/11/19	13	33.64	15	34.32	34.00	-2	32,534	-0.01%
2020/11/18	16	32.97	6	32.73	33.00	10	32,354	0.03%
2020/11/17	30	33.46	34.8	33.37	33.00	-4.8	33,304	-0.01%
2020/11/16	10	32.33	12	31.83	31.70	-2	32,892	-0.01%
2020/11/13	18	31.91	13	32.46	32.65	5	32,813	0.02%
2020/11/12	9.3	32.42	46	32.59	32.50	-36.7	33,003	-0.11%
2020/11/11	11	34.75	27	34.36	34.10	-16	32,508	-0.05%
2020/11/10	13	35.68	7	35.55	35.35	6	32,348	0.02%
2020/11/09	8	35.92	10.1	36.45	36.00	-2.1	32,317	-0.01%
2020/11/06	15	36.03	6	35.75	35.40	9	32,034	0.03%
2020/11/05	22	36.28	39	36.86	36.10	-17	31,611	-0.05%
2020/11/04	59	35.20	58	34.66	34.30	1	30,894	0.00%
2020/11/03	0	0.00	1	35.85	35.40	-1	30,472	0.00%
2020/11/02	35	36.15	30	36.26	35.35	5	30,323	0.02%
2020/10/30	4.3	37.43	10	37.95	37.40	-5.7	30,027	-0.02%
2020/10/29	15	39.20	10.4	38.06	38.10	4.6	29,711	0.02%
2020/10/28	13	40.38	29	40.57	39.00	-16	29,146	-0.05%
2020/10/27	21	39.20	25	39.43	39.35	-4	28,072	-0.01%
2020/10/26	2	37.63	5	37.70	37.80	-3	27,342	-0.01%
2020/10/23	5	37.25	5	37.37	37.25	0	27,095	0.00%
2020/10/22	13.3	37.49	5	37.36	37.00	8.3	26,977	0.03%
2020/10/21	3	38.30	4	38.11	37.90	-1	26,859	0.00%
2020/10/20	7	38.56	6	38.71	38.25	1	26,828	0.00%
2020/10/19	8	38.15	6	38.65	38.10	2	26,504	0.01%
2020/10/16	50	39.35	15	37.90	37.80	35	25,895	0.14%
2020/10/15	33	41.72	20.3	41.27	40.35	12.7	25,497	0.05%
2020/10/14	47	43.09	16.7	42.51	41.60	30.3	24,606	0.12%
2020/10/13	38.9	41.22	31	41.98	41.25	7.9	23,730	0.03%
2020/10/12	8.6	42.45	11.7	42.64	41.95	-3.1	23,050	-0.01%
2020/10/08	14	42.11	48.7	42.42	41.50	-34.6	22,120	-0.16%
2020/10/07	26	42.57	19	42.98	42.00	7	21,241	0.03%
2020/10/06	1.3	42.25	19	41.33	41.45	-17.7	20,191	-0.09%
2020/10/05	42	39.23	0.1	38.85	38.85	41.9	19,439	0.22%
2020/09/30	0.3	38.55	23	37.98	38.55	-22.7	19,120	-0.12%
2020/09/29	9.3	36.76	5.8	35.06	35.05	3.6	18,942	0.02%
2020/09/28	41.1	39.36	131.3	38.45	37.30	-90.2	18,747	-0.48%	大賣/
2020/09/16	68	24.03	13	23.92	24.50	55	18,396	0.30%
2020/09/15	198	24.58	4	24.46	24.30	194	18,015	1.08%	大買/鉅額交易
2020/09/14	15	22.78	10	23.25	23.05	5	17,732	0.03%
2020/09/11	6	24.34	6	24.36	24.20	0	17,271	0.00%
2020/09/10	12	26.08	187	26.27	25.90	-175	16,583	-1.06%	大賣/鉅額交易
2020/09/09	11	26.89	172	26.79	26.65	-161	15,913	-1.01%	大賣/鉅額交易
2020/09/08	1	25.20	11	25.91	25.20	-10	14,950	-0.07%
2020/09/07	40	27.87	40	28.16	27.95	0	14,524	0.00%
2020/09/04	79	27.36	35	27.56	27.90	44	13,557	0.32%
2020/09/03	10	25.15	16	25.40	25.40	-6	12,205	-0.05%
2020/09/02	9	22.48	92	21.80	23.10	-83	11,941	-0.70%
2020/09/01	30	21.68	2	21.00	21.00	28	11,347	0.25%
2020/08/31	60	22.18	1	22.05	22.25	59	11,185	0.53%
2020/08/28	0	0.00	1	20.25	20.50	-1	11,026	-0.01%
2020/08/27	20	19.35	1	19.40	19.40	19	11,029	0.17%
2020/08/26	12	19.33	0	0.00	19.85	12	10,968	0.11%
2020/08/25	0	0.00	1	18.60	19.45	-1	10,742	-0.01%
2020/08/24	9	17.33	1	17.80	17.70	8	10,470	0.08%
2020/08/20	6	15.48	40	15.28	17.40	-34	10,198	-0.33%
2020/08/19	8	16.50	0	0.00	16.50	8	9,809	0.08%
2020/08/18	4	17.05	12	18.30	18.30	-8	9,618	-0.08%
2020/08/17	10	17.33	21	16.59	18.30	-11	9,145	-0.12%
2020/08/14	10	15.75	52	15.70	16.80	-42	8,644	-0.49%
2020/08/13	24	14.77	6	14.30	15.30	18	7,957	0.23%
2020/08/12	30	12.72	165	13.22	13.95	-135	7,562	-1.79%	大賣/鉅額交易
2020/08/11	0	0.00	10	12.70	12.70	-10	6,481	-0.15%
2020/08/10	1	11.55	0	0.00	11.55	1	6,482	0.02%
2020/08/07	2	9.88	19	10.24	10.50	-17	6,628	-0.26%
2020/08/06	0	0.00	24	9.66	9.56	-24	6,230	-0.39%
2020/08/05	20	9.66	0	0.00	9.68	20	6,204	0.32%
2020/08/03	4	9.24	0	0.00	9.06	4	6,128	0.07%
2020/07/30	2	9.38	10	9.22	9.08	-8	6,013	-0.13%
2020/07/27	0	0.00	14	8.34	8.22	-14	5,711	-0.25%
2020/07/23	8	8.78	0	0.00	8.78	8	5,569	0.14%
2020/07/22	12	9.00	20	8.92	8.94	-8	5,502	-0.15%
2020/07/21	25	8.92	30	9.14	8.90	-5	5,397	-0.09%
2020/07/20	24	8.77	34	9.18	9.03	-10	5,255	-0.19%
2020/07/17	180	9.18	168	9.01	9.15	12	5,197	0.23%	大買/大賣/
2020/07/16	25	9.69	68.2	9.91	9.70	-43.2	5,053	-0.86%
2020/07/15	38	9.78	93	9.84	9.60	-55	4,921	-1.12%
2020/07/14	18	9.37	20	9.62	9.50	-2	4,719	-0.04%
2020/07/13	102	9.05	0	0.00	9.01	102	4,537	2.25%	大買/鉅額交易
2020/07/10	31	9.33	76	9.51	9.42	-45	4,430	-1.02%
2020/07/09	25	8.86	39	9.19	9.27	-14	4,009	-0.35%
2020/07/08	157	8.44	55	8.44	8.43	102	3,713	2.75%	大買/鉅額交易
2020/07/07	0	0.00	5	7.98	7.71	-5	3,394	-0.15%
2020/07/06	5	7.93	0	0.00	7.79	5	3,285	0.15%
2020/07/03	5	7.90	0	0.00	7.80	5	3,260	0.15%
2020/07/02	15	7.82	0	0.00	7.97	15	3,210	0.47%
2020/06/29	0	0.00	5	7.42	7.32	-5	3,030	-0.16%
2020/06/18	0	0.00	30	7.12	7.11	-30	2,881	-1.04%
2020/06/16	0	0.00	5	7.15	7.11	-5	3,011	-0.17%
2020/06/15	30	7.00	0	0.00	7.17	30	3,047	0.98%
2020/06/12	30	7.05	10	7.01	7.14	20	3,049	0.66%
2020/06/09	27	7.50	0	0.00	7.48	27	3,054	0.88%
2020/06/08	5	7.64	0	0.00	7.64	5	3,083	0.16%
2020/06/03	40	7.89	15	7.73	7.77	25	3,015	0.83%
2020/05/29	0	0.00	1	6.85	6.86	-1	2,758	-0.04%
2020/05/28	6	6.98	0	0.00	6.91	6	2,755	0.22%
2020/05/22	20	7.02	10	7.01	7.01	10	2,700	0.37%
2020/05/21	0	0.00	1	7.10	7.24	-1	2,690	-0.04%
2020/05/18	2	6.93	0	0.00	6.85	2	2,595	0.08%
2020/05/15	3	7.43	3	7.38	7.30	0	2,525	0.00%
2020/05/14	13	7.75	0	0.00	7.60	13	2,456	0.53%
2020/05/13	3	6.79	5	7.01	7.34	-2	2,183	-0.09%
2020/05/12	5	6.84	0	0.00	6.68	5	2,096	0.24%
2020/05/11	10	6.75	0	0.00	6.77	10	2,032	0.49%
2020/04/28	0	0.00	1	5.30	5.37	-1	1,883	-0.05%
2020/04/27	1	5.33	0	0.00	5.34	1	1,931	0.05%
2020/04/20	0	0.00	3	5.55	5.54	-3	1,957	-0.15%
2020/04/17	3	5.71	0	0.00	5.57	3	2,009	0.15%
2020/04/16	2	5.36	0	0.00	5.50	2	1,982	0.10%
2020/04/15	0	0.00	1	5.45	5.45	-1	1,981	-0.05%
2020/04/14	10	5.20	0	0.00	5.23	10	1,969	0.51%
2020/04/13	1	5.14	0	0.00	5.14	1	1,979	0.05%
2020/04/10	0	0.00	10	5.22	5.24	-10	1,986	-0.50%
2020/04/08	10	5.28	0	0.00	5.23	10	1,991	0.50%
2020/04/01	0	0.00	157	4.90	4.92	-157	2,029	-7.74%	大賣/鉅額交易
2020/03/31	0	0.00	10	4.93	4.85	-10	2,028	-0.49%
2020/03/23	1	3.91	0	0.00	3.98	1	1,933	0.05%
2020/03/20	31	4.42	16	4.35	4.20	15	1,912	0.78%
2020/03/19	0	0.00	39	4.34	4.33	-39	1,816	-2.15%
2020/03/16	1	5.02	0	0.00	4.90	1	1,748	0.06%
2020/03/13	1	5.12	0	0.00	5.19	1	1,722	0.06%
2020/03/11	10	6.25	0	0.00	6.25	10	1,647	0.61%
2020/03/10	1	6.16	0	0.00	6.26	1	1,680	0.06%
2020/03/03	0	0.00	4	6.88	6.85	-4	1,685	-0.24%
2020/02/27	1	6.96	0	0.00	6.96	1	1,663	0.06%
2020/02/10	5	7.53	15	7.51	7.52	-10	1,623	-0.62%
2020/02/05	134	7.09	3	7.08	7.09	131	1,578	8.30%	大買/鉅額交易
2020/02/04	30	7.10	0	0.00	7.14	30	1,569	1.91%
2020/02/03	5	6.80	0	0.00	6.93	5	1,591	0.31%
2020/01/31	10	7.50	0	0.00	7.33	10	1,575	0.63%
2020/01/13	0	0.00	10	8.34	8.29	-10	1,524	-0.66%
2020/01/06	0	8.06	1	8.13	8.11	-1	1,567	-0.06%
2020/01/03	1.6	8.11	0	0.00	8.10	1.6	1,586	0.10%
2020/01/02	0	0.00	1	8.26	8.22	-1	1,571	-0.06%
2019/12/20	1	8.35	0	0.00	8.28	1	1,536	0.07%
2019/12/16	0	0.00	2	7.96	7.96	-2	1,596	-0.13%
2019/12/10	1	8.17	0	0.00	8.16	1	1,627	0.06%
2019/12/09	0	0.00	2	8.04	8.04	-2	1,636	-0.12%
2019/12/05	0	0.00	30	8.15	8.16	-30	1,731	-1.73%
2019/12/04	0	8.30	0	0.00	8.33	0	1,716	0.00%
2019/12/03	0.6	8.31	0	0.00	8.34	0.6	1,742	0.03%
2019/12/02	10	8.45	10	8.20	8.22	0	1,754	0.00%
2019/11/29	5	8.52	0	0.00	8.42	5	1,762	0.28%
2019/11/28	13	8.75	0	0.00	8.66	13	1,767	0.74%
2019/11/25	9	8.86	0	0.00	8.80	9	1,861	0.48%
2019/11/14	0	0.00	10	8.85	8.81	-10	2,185	-0.46%
2019/11/13	10	8.95	20	8.93	8.98	-10	2,225	-0.45%
2019/11/08	10	9.05	13	9.04	9.11	-3	2,737	-0.11%
2019/11/07	0	0.00	10	9.15	9.05	-10	3,043	-0.33%
2019/11/06	10	9.29	0	0.00	9.20	10	3,096	0.32%
2019/10/31	10	9.63	0	0.00	9.53	10	3,707	0.27%
2019/10/30	0	0.00	1	9.37	9.38	-1	3,981	-0.03%
2019/10/29	10	9.31	0	0.00	9.31	10	4,240	0.24%
2019/10/24	0	0.00	1	9.40	9.37	-1	5,009	-0.02%
2019/10/23	0	0.00	5	9.42	9.36	-5	5,014	-0.10%
2019/10/22	21	9.50	0	0.00	9.55	21	5,003	0.42%
2019/10/21	0	0.00	1	9.42	9.40	-1	4,991	-0.02%
2019/10/18	8	9.56	0	0.00	9.44	8	4,995	0.16%
2019/10/17	0	0.00	1	9.44	9.44	-1	5,029	-0.02%
2019/10/16	3	9.78	0	0.00	9.70	3	5,020	0.06%
2019/10/15	0	0.00	9	9.07	9.13	-9	4,935	-0.18%
2019/10/01	2	9.54	0	0.00	9.54	2	5,022	0.04%
2019/09/26	9	9.71	0	0.00	9.63	9	5,099	0.18%
2019/09/24	0	0.00	9	9.84	9.78	-9	5,101	-0.18%
2019/09/23	0	0.00	30	9.89	9.98	-30	5,073	-0.59%
2019/09/18	20	9.50	20	9.30	9.31	0	4,969	0.00%
2019/09/16	0	0.00	26	9.69	9.54	-26	4,975	-0.52%
2019/09/12	0	0.00	2	9.77	9.62	-2	5,002	-0.04%
2019/09/10	26	9.37	0	0.00	9.30	26	4,978	0.52%
2019/09/09	10	9.90	10	9.72	9.72	0	4,889	0.00%
2019/09/06	2	9.94	10	9.90	9.89	-8	4,887	-0.16%
2019/09/05	0	0.00	12	9.92	9.89	-12	4,910	-0.24%
2019/09/04	2	9.94	0	0.00	9.91	2	4,904	0.04%
2019/09/03	20	10.05	20	9.96	9.96	0	4,886	0.00%
2019/08/30	20	9.93	20	9.80	9.72	0	4,839	0.00%
2019/08/29	20	9.99	20	9.87	9.88	0	4,791	0.00%
2019/08/28	20	9.74	20	9.92	9.92	0	4,763	0.00%
2019/08/27	20	10.10	21	9.96	9.71	-1	4,737	-0.02%
2019/08/26	1	10.10	11	10.07	10.00	-10	4,682	-0.21%
2019/08/23	33	10.48	7	10.40	10.40	26	4,650	0.56%
2019/08/22	0	0.00	6	10.50	10.50	-6	4,609	-0.13%
2019/08/21	16	10.80	12	10.93	10.85	4	4,549	0.09%
2019/08/20	20	10.80	19	10.88	10.80	1	4,522	0.02%
2019/08/19	6	10.80	30	10.80	10.70	-24	4,486	-0.53%
2019/08/16	10	10.65	20	10.85	10.70	-10	4,450	-0.22%
2019/08/15	34	10.55	21	10.56	10.80	13	4,413	0.29%
2019/08/14	41	11.17	116	11.64	10.85	-75	4,315	-1.74%	大賣/
2019/08/13	10	11.85	0	0.00	11.95	10	4,044	0.25%
2019/08/12	97	11.48	61	11.66	12.15	36	3,899	0.92%
2019/08/08	10	11.05	14	10.83	11.05	-4	3,598	-0.11%
2019/08/07	20	11.20	20	11.10	10.90	0	3,540	0.00%
2019/08/06	20	10.60	12	10.95	11.10	8	3,439	0.23%
2019/08/05	10	11.30	4	10.75	10.70	6	3,307	0.18%
2019/08/02	48	11.38	25	11.32	11.30	23	3,176	0.72%
2019/08/01	4	11.30	56	11.42	11.60	-52	3,000	-1.73%
2019/07/31	30	10.85	4	10.85	10.95	26	2,708	0.96%
2019/07/30	32	10.62	14	10.85	11.05	18	2,479	0.73%
2019/07/29	7	9.99	0	0.00	10.05	7	1,934	0.36%
2019/07/24	1	8.88	0	0.00	8.79	1	1,743	0.06%
2019/07/22	0	0.00	20	8.70	8.72	-20	1,793	-1.11%
2019/07/19	20	8.85	20	8.75	8.69	0	1,805	0.00%
2019/07/18	10	8.82	0	0.00	8.80	10	1,780	0.56%
2019/07/16	0	0.00	10.1	9.00	8.95	-10.1	1,801	-0.56%
2019/07/12	20	8.95	0	0.00	8.95	20	1,870	1.07%
2019/07/11	1	9.08	10	9.15	9.06	-9	1,888	-0.48%
2019/07/09	2	8.86	0	0.00	8.88	2	1,905	0.10%
2019/07/05	2	9.12	0	0.00	9.08	2	2,001	0.10%
2019/07/04	10	9.18	0	0.00	9.18	10	2,060	0.49%
2019/06/25	0	0.00	10	8.57	8.46	-10	2,359	-0.42%
2019/06/24	10	8.57	0	0.00	8.58	10	2,400	0.42%
2019/06/18	0	0.00	20	8.42	8.45	-20	2,644	-0.76%
2019/06/06	20	8.11	0	0.00	8.08	20	3,187	0.63%
2019/05/30	2	8.09	2	8.19	8.19	0	3,604	0.00%
2019/05/24	0	0.00	10	8.05	8.03	-10	3,817	-0.26%
2019/05/17	10	8.30	2	8.25	8.00	8	4,389	0.18%
2019/05/16	2	8.12	0	0.00	8.30	2	4,637	0.04%
2019/05/10	0	0.00	2	8.19	8.17	-2	5,095	-0.04%
2019/05/08	1	8.66	0	0.00	8.70	1	5,171	0.02%
2019/05/07	10	8.82	0	0.00	8.78	10	5,250	0.19%
2019/05/03	1	8.65	0	0.00	8.72	1	5,391	0.02%
2019/04/26	0	0.00	20	8.87	8.86	-20	5,860	-0.34%
2019/04/19	0	0.00	9	9.02	9.09	-9	6,675	-0.13%
2019/04/17	0	0.00	2	8.90	9.04	-2	6,704	-0.03%
2019/04/16	2	8.92	5	9.08	8.92	-3	6,680	-0.04%
2019/04/10	8	9.06	0	0.00	9.06	8	6,824	0.12%
2019/04/09	0	0.00	1	8.80	8.90	-1	7,020	-0.01%
2019/04/08	0	0.00	5	8.65	8.71	-5	6,930	-0.07%
2019/04/03	0	0.00	3	8.50	8.53	-3	6,845	-0.04%
2019/04/01	0	0.00	3	8.48	8.51	-3	6,841	-0.04%
2019/03/29	5	8.33	13	8.35	8.30	-8	6,790	-0.12%
2019/03/28	2	8.39	0	0.00	8.40	2	6,810	0.03%
2019/03/26	3	8.61	3	8.68	8.57	0	6,927	0.00%
2019/03/25	0	0.00	10	8.46	8.47	-10	6,976	-0.14%
2019/03/22	10	8.90	3	8.88	8.72	7	6,928	0.10%
2019/03/21	68	8.84	0	0.00	8.84	68	6,949	0.98%
2019/03/20	0	0.00	5	9.06	9.03	-5	6,911	-0.07%
2019/03/19	0	0.00	1	9.05	9.05	-1	6,907	-0.01%
2019/03/18	3	8.73	3	8.79	8.84	0	6,854	0.00%
2019/03/15	0	0.00	4	9.19	9.00	-4	6,845	-0.06%
2019/03/14	10	9.05	10	9.02	9.01	0	6,805	0.00%
2019/03/12	3	9.21	3	9.08	9.09	0	6,939	0.00%
2019/03/11	3	9.03	0	0.00	8.97	3	6,949	0.04%
2019/03/08	10	9.06	0	0.00	9.00	10	7,016	0.14%
2019/03/07	2	9.21	8	9.33	9.20	-6	7,230	-0.08%
2019/03/05	3	9.24	0	0.00	9.18	3	7,748	0.04%
2019/03/04	0	0.00	10	9.10	9.08	-10	7,809	-0.13%
2019/02/27	15	9.15	0	0.00	9.09	15	8,124	0.18%
2019/02/25	0	0.00	48	9.08	9.06	-48	8,411	-0.57%
2019/02/22	40	9.00	0	0.00	9.04	40	8,446	0.47%
2019/02/20	1	9.33	0	0.00	9.27	1	8,490	0.01%
2019/02/18	1	9.14	0	0.00	9.13	1	8,460	0.01%
2019/02/14	0	0.00	10	9.26	9.71	-10	8,469	-0.12%
2019/02/12	2	8.76	0	0.00	8.99	2	8,273	0.02%
2019/02/11	6	8.87	3	8.95	8.80	3	8,327	0.04%
2019/01/30	0	0.00	20	9.00	8.93	-20	8,456	-0.24%
2019/01/28	0	0.00	20	9.12	9.18	-20	8,877	-0.23%
2019/01/25	10	9.07	0	0.00	9.06	10	8,926	0.11%
2019/01/24	0	0.00	13	9.10	9.00	-13	8,916	-0.15%
2019/01/23	3	8.77	0	0.00	8.91	3	8,901	0.03%
2019/01/22	23	9.14	30	8.83	8.81	-7	8,855	-0.08%
2019/01/21	50	9.19	0	0.00	9.08	50	8,823	0.57%
2019/01/18	4	9.49	0	0.00	9.30	4	8,889	0.04%
2019/01/17	16	9.30	18	9.50	9.28	-2	8,843	-0.02%
2019/01/16	3	8.93	11	9.05	9.18	-8	8,358	-0.10%
2019/01/15	0	0.00	5	8.46	8.35	-5	8,270	-0.06%
2019/01/14	1	8.44	1	8.40	8.41	0	8,288	0.00%
2019/01/10	0	0.00	2	8.45	8.21	-2	8,458	-0.02%
2019/01/08	3	8.21	30	8.21	8.20	-27	8,620	-0.31%
2019/01/03	5	8.30	0	0.00	8.29	5	8,907	0.06%
2019/01/02	10	8.63	6	8.38	8.31	4	8,970	0.04%
2018/12/28	31	8.09	0	0.00	8.50	31	8,936	0.35%
2018/12/26	0	0.00	5	7.24	7.22	-5	8,929	-0.06%
2018/12/25	5	7.20	0	0.00	7.24	5	9,020	0.06%
2018/12/21	2	7.08	0	0.00	7.25	2	9,231	0.02%
2018/12/20	9	6.99	2	7.25	6.99	7	9,214	0.08%
2018/12/19	3	7.60	0	0.00	7.56	3	9,164	0.03%
2018/12/14	2	8.13	0	0.00	8.11	2	9,651	0.02%
2018/12/07	3	8.39	0	0.00	8.40	3	9,771	0.03%
2018/12/05	0	0.00	10	8.83	8.81	-10	9,711	-0.10%
2018/12/04	7	9.11	5	9.03	9.02	2	9,728	0.02%
2018/12/03	4	8.85	0	0.00	8.85	4	9,707	0.04%
2018/11/30	10	9.22	0	0.00	8.71	10	9,629	0.10%
2018/11/29	20	9.22	23	9.23	9.18	-3	9,398	-0.03%
2018/11/28	2	9.36	15	9.04	9.19	-13	9,225	-0.14%
2018/11/27	0	0.00	25	8.45	8.52	-25	9,003	-0.28%
2018/11/26	70	8.47	96	8.23	8.40	-26	9,102	-0.29%
2018/11/23	0	0.00	53	8.20	8.23	-53	8,841	-0.60%
2018/11/21	0	0.00	20	7.35	7.59	-20	8,496	-0.24%
2018/11/20	23	7.40	12.4	7.44	7.44	10.6	8,446	0.13%
2018/11/19	0.5	7.78	1	7.85	7.83	-0.5	8,348	-0.01%
2018/11/16	7	7.72	6	7.67	7.70	1	8,461	0.01%
2018/11/15	0	0.00	4	8.18	8.00	-4	8,483	-0.05%
2018/11/14	10	8.54	8	8.41	8.33	2	8,627	0.02%
2018/11/12	1	7.81	0	0.00	7.82	1	8,434	0.01%
2018/11/07	0	0.00	1	7.98	7.97	-1	8,335	-0.01%
2018/11/06	19	7.97	15	7.93	7.68	4	8,321	0.05%
2018/11/05	0	0.00	2	7.51	7.59	-2	8,142	-0.02%
2018/11/01	3	6.74	6	6.73	6.73	-3	8,154	-0.04%
2018/10/31	0	0.00	6	6.49	6.50	-6	8,247	-0.07%
2018/10/30	18	6.07	0	0.00	6.15	18	8,191	0.22%
2018/10/29	2	5.92	0	0.00	6.05	2	8,202	0.02%
2018/10/26	4	6.06	15	6.08	6.01	-11	8,168	-0.13%
2018/10/25	2	6.58	0	0.00	6.32	2	8,033	0.02%
2018/10/24	1	7.08	0	0.00	7.00	1	7,992	0.01%
2018/10/22	2	6.96	3	7.21	7.19	-1	7,965	-0.01%
2018/10/19	1	6.99	5	6.98	6.98	-4	8,130	-0.05%
2018/10/18	6	7.23	8	7.21	7.13	-2	8,096	-0.02%
2018/10/17	5	7.40	3	7.32	7.37	2	8,024	0.02%
2018/10/16	2	7.51	4	7.67	7.47	-2	7,951	-0.03%
2018/10/15	1	7.63	0	0.00	7.59	1	7,915	0.01%
2018/10/12	8	7.39	0	0.00	7.45	8	7,886	0.10%
2018/10/11	16	7.36	0	0.00	7.34	16	7,835	0.20%
2018/10/09	1	8.32	0	0.00	8.15	1	7,728	0.01%
2018/10/08	0	0.00	15	8.77	8.61	-15	7,647	-0.20%
2018/10/05	19	9.19	22	8.98	8.96	-3	7,592	-0.04%
2018/10/03	12	9.57	2	9.42	9.42	10	7,678	0.13%
2018/10/02	1	9.69	3	9.71	9.63	-2	7,668	-0.03%
2018/10/01	7	9.99	4	10.03	9.98	3	7,583	0.04%
2018/09/28	5	10.15	1	10.20	10.15	4	7,636	0.05%
2018/09/27	5	10.25	2	10.15	10.10	3	7,770	0.04%
2018/09/26	2	10.30	3	10.45	10.30	-1	7,780	-0.01%
2018/09/25	9	10.41	0	0.00	10.25	9	7,810	0.12%
2018/09/21	17	10.39	10	10.35	10.55	7	7,786	0.09%
2018/09/20	26	10.61	22	10.53	10.45	4	7,915	0.05%
2018/09/19	0	0.00	30	9.96	10.45	-30	7,750	-0.39%
2018/09/18	3	9.62	0	0.00	9.52	3	7,691	0.04%
2018/09/17	45	9.50	3	9.47	9.45	42	7,786	0.54%
2018/09/14	71	9.62	20	9.69	9.63	51	7,797	0.65%
2018/09/13	55	9.53	10	9.58	9.47	45	7,789	0.58%
2018/09/12	1	9.50	8	9.41	9.41	-7	7,750	-0.09%
2018/09/11	6	9.63	5	9.67	9.69	1	7,762	0.01%
2018/09/10	11	9.72	25	9.84	9.50	-14	7,787	-0.18%
2018/09/07	35	10.31	7	10.15	10.15	28	7,768	0.36%
2018/09/05	5	10.85	0	0.00	10.75	5	7,678	0.07%
2018/09/03	17	11.04	12	11.05	10.80	5	7,632	0.07%
2018/08/31	53	11.12	13	11.09	11.15	40	7,413	0.54%
2018/08/30	2	10.75	10	10.85	10.75	-8	7,270	-0.11%
2018/08/29	0	0.00	20	10.50	10.50	-20	7,219	-0.28%
2018/08/28	15	10.65	0	0.00	10.40	15	7,280	0.21%
2018/08/27	30	10.40	0	0.00	10.60	30	7,308	0.41%
2018/08/23	6	10.73	12	10.58	10.65	-6	7,235	-0.08%
2018/08/22	17	10.49	20	10.15	10.35	-3	7,047	-0.04%
2018/08/21	25	9.81	15	9.91	9.98	10	6,876	0.15%
2018/08/20	0	0.00	2	10.18	10.00	-2	6,610	-0.03%
2018/08/17	0	0.00	4	10.54	10.50	-4	6,500	-0.06%
2018/08/16	13	10.66	1	10.40	10.55	12	6,500	0.18%
2018/08/15	2	10.60	0	0.00	10.50	2	6,452	0.03%
2018/08/14	2	10.85	0	0.00	10.85	2	6,363	0.03%
2018/08/13	20	10.90	2	10.63	10.55	18	6,290	0.29%
2018/08/10	15	11.68	13	11.55	11.40	2	6,115	0.03%
2018/08/09	4	11.78	1	11.60	11.30	3	5,947	0.05%
2018/08/08	2	12.05	37	11.99	11.90	-35	5,822	-0.60%
2018/08/07	6	12.20	1	12.50	12.45	5	5,670	0.09%
2018/08/06	2	13.10	0	0.00	13.00	2	5,516	0.04%
2018/08/03	2	12.90	0	0.00	12.95	2	5,496	0.04%
2018/07/30	20	13.40	5	13.50	13.20	15	5,285	0.28%
2018/07/27	30	13.57	25	13.40	13.45	5	5,251	0.10%
2018/07/26	12	13.47	12	13.70	13.85	0	5,208	0.00%
2018/07/25	1	13.35	5	13.40	13.05	-4	4,968	-0.08%
2018/07/24	30	13.03	30	13.14	13.30	0	4,934	0.00%
2018/07/20	0	0.00	35	13.03	12.95	-35	4,848	-0.72%
2018/07/19	5	13.40	0	0.00	13.10	5	4,777	0.10%
2018/07/18	30	13.53	10	13.50	13.50	20	4,764	0.42%
2018/07/11	20	14.05	20	14.30	13.90	0	4,791	0.00%
2018/07/10	0	0.00	1	13.75	13.75	-1	4,540	-0.02%
2018/07/06	22	14.01	12	13.90	14.10	10	4,678	0.21%
2018/07/05	10	14.00	20	14.60	13.85	-10	4,638	-0.22%
2018/07/04	20	13.75	30	13.85	13.60	-10	4,460	-0.22%
2018/06/29	21	15.70	17	15.83	15.40	4	4,184	0.10%
2018/06/28	10	15.70	0	0.00	15.70	10	3,951	0.25%
2018/06/27	1	14.70	12	14.72	14.30	-11	3,711	-0.30%
2018/06/26	10	16.00	0	0.00	15.05	10	3,602	0.28%
2018/06/25	20	16.83	10	16.80	16.55	10	3,415	0.29%
2018/06/22	1	16.75	0	0.00	16.55	1	3,381	0.03%
2018/06/20	10	17.10	10	17.15	17.50	0	3,392	0.00%
2018/06/19	11	17.37	10	17.10	17.00	1	3,708	0.03%
2018/06/15	5	17.95	0	0.00	17.95	5	3,638	0.14%
2018/06/11	0	0.00	2	18.80	18.80	-2	3,521	-0.06%
2018/06/06	0	0.00	20	19.25	19.10	-20	3,513	-0.57%
2018/06/05	3	19.10	0	0.00	19.00	3	3,487	0.09%
2018/06/04	11	19.65	10	19.60	19.65	1	3,409	0.03%
2018/06/01	0	0.00	1	19.85	20.10	-1	3,355	-0.03%
2018/05/31	0	0.00	1	20.00	19.80	-1	3,340	-0.03%
2018/05/30	1	19.65	1	19.85	19.65	0	3,360	0.00%
2018/05/29	1	19.85	0	0.00	19.85	1	3,384	0.03%
2018/05/24	5	20.15	1	20.15	20.20	4	3,397	0.12%
2018/05/23	1	19.50	0	0.00	19.50	1	3,374	0.03%
2018/05/22	1	19.70	0	0.00	19.55	1	3,401	0.03%
2018/05/21	11	19.60	0	0.00	19.75	11	3,419	0.32%
2018/05/17	4	19.65	0	0.00	19.60	4	3,489	0.11%
2018/05/15	0	0.00	10	19.95	19.90	-10	3,479	-0.29%
2018/05/11	10	20.06	0	0.00	20.05	10	3,542	0.28%
2018/05/10	1	20.05	0	0.00	19.95	1	3,533	0.03%
2018/05/09	2	19.85	0	0.00	19.85	2	3,515	0.06%
2018/05/08	0	0.00	2	20.20	20.20	-2	3,489	-0.06%
2018/05/07	20	20.58	0	0.00	20.20	20	3,481	0.57%
2018/05/03	2	21.25	20	21.00	20.80	-18	3,485	-0.52%
2018/05/02	5	20.70	0	0.00	20.65	5	3,451	0.14%
2018/04/26	5	20.35	2	20.35	19.75	3	3,502	0.09%
2018/04/25	5	20.45	0	0.00	20.40	5	3,504	0.14%
2018/04/24	10	20.65	16	20.52	20.30	-6	3,482	-0.17%
2018/04/23	14	22.30	10	21.65	21.20	4	3,403	0.12%
2018/04/20	0	0.00	1	23.20	23.15	-1	3,275	-0.03%
2018/04/19	3	23.33	2	23.80	23.25	1	3,269	0.03%
2018/04/16	0	0.00	60	23.80	23.65	-60	3,136	-1.91%
2018/04/13	0	0.00	24	24.05	23.60	-24	3,074	-0.78%
2018/04/12	6	24.04	6	24.10	24.10	0	3,074	0.00%
2018/04/11	60	23.15	2	22.95	23.30	58	2,884	2.01%
2018/04/09	2	22.25	0	0.00	22.45	2	2,882	0.07%
2018/04/02	2	22.40	0	0.00	22.70	2	2,887	0.07%
2018/03/31	6	22.36	0	0.00	22.40	6	2,860	0.21%
2018/03/30	5	22.30	2	22.30	22.30	3	2,867	0.10%
2018/03/29	0	0.00	3	22.63	22.80	-3	2,864	-0.10%
2018/03/27	2	22.40	3	22.78	22.30	-1	2,871	-0.03%
2018/03/26	0	0.00	5	22.85	22.65	-5	2,995	-0.17%
2018/03/23	2	23.23	0	0.00	23.05	2	2,971	0.07%
2018/03/22	7	24.54	41	25.00	23.60	-34	2,905	-1.17%
2018/03/19	16	23.21	1	23.40	23.20	15	2,474	0.61%
2018/03/16	10	23.20	10	23.10	22.70	0	2,424	0.00%
2018/03/14	20	23.25	0	0.00	22.85	20	2,397	0.83%
2018/03/13	0	0.00	8	23.04	23.15	-8	2,365	-0.34%
2018/03/12	16	22.73	16	22.65	22.65	0	2,317	0.00%
2018/03/09	6	22.50	0	0.00	22.60	6	2,325	0.26%
2018/03/08	0	0.00	5	22.45	22.40	-5	2,342	-0.21%
2018/03/06	1	22.80	0	0.00	22.70	1	2,354	0.04%
2018/03/05	5	22.80	0	0.00	22.55	5	2,377	0.21%
2018/03/02	23	22.33	10	22.35	22.45	13	2,365	0.55%
2018/02/27	0	0.00	11	21.72	21.80	-11	2,348	-0.47%
2018/02/22	3	21.60	1	21.30	21.50	2	2,379	0.08%
2018/02/21	2	20.75	1	20.80	21.05	1	2,377	0.04%
2018/02/12	0	0.00	1	20.20	20.15	-1	2,367	-0.04%
2018/02/09	15	19.54	12	19.98	20.10	3	2,376	0.13%
2018/02/06	7	20.34	0	0.00	20.00	7	2,395	0.29%
2018/02/05	0	0.00	10	22.00	22.10	-10	2,369	-0.42%
2018/02/01	0	0.00	10	22.73	22.55	-10	2,450	-0.41%
2018/01/30	10	22.75	0	0.00	22.70	10	2,493	0.40%
2018/01/29	10	22.60	0	0.00	22.55	10	2,513	0.40%
2018/01/23	0	0.00	138	23.19	23.00	-138	2,726	-5.06%	大賣/鉅額交易
2018/01/22	138	23.56	0	0.00	23.35	138	2,741	5.03%	大買/鉅額交易
2018/01/19	10	22.95	0	0.00	23.20	10	2,768	0.36%
2018/01/05	0	0.00	5	23.20	23.20	-5	4,081	-0.12%
2018/01/04	0	0.00	1	22.95	23.20	-1	4,099	-0.02%