新巨 (2420)-元富-台南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.80	0	0.00	59.80	1	458	0.22%
2024/05/07	0	0.00	1	58.90	58.90	-1	427	-0.23%
2024/05/06	1	57.70	0	0.00	58.30	1	417	0.24%
2024/05/03	0	0.00	1	55.50	55.20	-1	400	-0.25%
2024/05/02	0	0.00	1	54.40	55.10	-1	397	-0.25%
2024/04/19	1	53.10	0	0.00	54.30	1	391	0.26%
2024/04/18	0.1	54.52	0	0.00	54.60	0.1	384	0.02%
2024/04/16	1	54.10	0	0.00	53.80	1	385	0.26%
2024/04/15	0	0.00	1	55.40	55.20	-1	378	-0.26%
2024/04/12	1	54.10	0	0.00	55.00	1	373	0.27%
2024/04/11	0	0.00	1	55.40	55.10	-1	365	-0.27%
2024/04/03	0	0.00	3	53.60	53.80	-3	364	-0.82%
2024/04/02	0	0.00	2	53.90	54.00	-2	363	-0.55%
2024/04/01	0	0.00	1	53.90	53.70	-1	360	-0.28%
2024/03/29	1	53.10	0	0.00	53.50	1	358	0.28%
2024/03/27	0	0.00	1	53.90	54.00	-1	353	-0.28%
2024/03/26	2	53.55	0	0.00	53.20	2	350	0.57%
2024/03/25	0	0.00	1	54.80	54.30	-1	343	-0.29%
2024/03/22	0	0.00	1	54.10	54.10	-1	339	-0.29%
2024/03/20	1	54.50	0	0.00	54.20	1	334	0.30%
2024/03/18	0.1	52.40	0	0.00	52.80	0.1	316	0.02%
2024/03/11	1	51.90	0	0.00	52.10	1	307	0.33%
2024/03/08	1	52.50	0	0.00	51.90	1	302	0.33%
2024/03/06	1	52.80	0	0.00	53.50	1	291	0.34%
2024/03/04	2	53.10	0	0.00	52.90	2	276	0.72%
2024/03/01	2	52.80	0	0.00	52.80	2	270	0.74%
2024/02/20	0	0.00	1	49.40	49.55	-1	187	-0.53%
2024/02/01	0.1	47.75	0	0.00	47.70	0.1	181	0.03%
2024/01/29	0	48.25	0	0.00	47.85	0	184	0.00%
2024/01/03	0	49.20	0	0.00	49.45	0	251	0.00%
2024/01/02	0.1	49.05	0	0.00	49.10	0.1	249	0.02%
2023/12/14	9	48.99	0	0.00	49.10	9	250	3.60%
2023/12/12	12	48.51	0	0.00	48.70	12	249	4.82%
2023/12/04	0	0.00	1	49.05	48.80	-1	252	-0.40%
2023/12/01	0.1	48.10	0	0.00	48.10	0.1	246	0.03%
2023/11/29	0	0.00	1	48.05	48.00	-1	247	-0.40%
2023/11/21	3	47.85	0	0.00	47.85	3	249	1.20%
2023/11/17	10	47.96	0	0.00	47.55	10	255	3.91%
2023/11/15	0	0.00	4	47.45	47.60	-4	261	-1.53%
2023/11/06	0.1	46.65	0	0.00	46.60	0.1	274	0.02%
2023/10/26	4	45.40	0	0.00	45.20	4	382	1.05%
2023/10/03	0.1	45.70	0	0.00	45.95	0.1	473	0.01%
2023/09/14	1	45.05	0	0.00	45.05	1	494	0.20%
2023/09/11	1	44.85	0	0.00	44.85	1	494	0.20%
2023/09/04	0.1	46.20	0	0.00	46.20	0.1	490	0.01%
2023/09/01	0.1	45.90	0.1	46.00	45.80	0	490	0.00%
2023/08/28	0	0.00	1	44.30	44.45	-1	503	-0.20%
2023/08/01	3.2	51.44	1	51.90	51.30	2.2	438	0.49%
2023/07/04	0.1	46.75	0	0.00	46.75	0.1	257	0.02%
2023/06/01	0.1	45.95	0	0.00	45.95	0.1	291	0.02%
2023/05/03	0.1	44.70	0	0.00	44.65	0.1	261	0.03%
2023/03/09	0	43.00	0	0.00	43.00	0	128	0.00%
2023/03/03	0.1	43.20	0	0.00	43.45	0.1	107	0.05%
2023/03/02	0	42.90	0	0.00	42.80	0	101	0.01%
2023/03/01	0	0.00	15	42.66	42.55	-15	100	-14.94%
2022/11/28	0	39.25	0	0.00	39.15	0	155	0.00%
2022/10/24	0.1	37.60	0	0.00	37.80	0.1	204	0.04%
2022/10/04	0	39.50	0	0.00	39.20	0	171	0.00%
2022/09/29	0	0.00	1	39.00	39.00	-1	171	-0.58%
2022/09/28	0.1	38.75	1	38.55	38.75	-0.9	171	-0.54%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/07/26	0.1	41.10	0	0.00	41.30	0.1	124	0.06%
2022/07/25	1	40.75	0	0.00	41.05	1	126	0.79%
2022/06/27	0.1	42.10	0	0.00	42.00	0.1	153	0.05%
2022/05/26	0.1	42.55	0	0.00	42.45	0.1	202	0.03%
2022/04/25	0.1	42.30	0	0.00	42.20	0.1	264	0.03%
2022/03/28	0	43.60	0	0.00	43.50	0	338	0.00%
2022/02/25	0.1	42.15	0	0.00	42.20	0.1	592	0.01%
2022/02/24	0.1	42.00	0	0.00	42.15	0.1	606	0.01%
2022/01/13	15	42.20	0	0.00	42.20	15	817	1.84%
2022/01/11	0	0.00	1	42.15	42.20	-1	855	-0.12%
2022/01/07	1	43.50	0	0.00	43.45	1	888	0.11%
2021/12/27	3	44.85	0	0.00	44.85	3	913	0.33%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/07	0	0.00	18	47.79	47.75	-18	1,042	-1.73%
2021/12/06	0	0.00	6	47.20	47.20	-6	1,016	-0.59%
2021/12/03	0	0.00	10	46.60	46.55	-10	985	-1.02%
2021/11/25	0	0.00	1	46.60	46.20	-1	926	-0.11%
2021/11/24	0	0.00	15	47.01	47.20	-15	911	-1.65%
2021/11/18	0	0.00	0	43.90	44.00	0	826	0.00%
2021/11/10	0.1	43.30	0	0.00	43.35	0.1	808	0.01%
2021/11/09	0	43.35	0	0.00	43.30	0	806	0.00%
2021/11/04	0	0.00	5	41.80	41.95	-5	729	-0.69%
2021/11/02	5	42.10	0	0.00	41.90	5	722	0.69%
2021/10/29	0	0.00	10	39.95	40.30	-10	700	-1.43%
2021/10/26	10	39.88	0	0.00	39.90	10	706	1.41%
2021/10/22	0	0.00	0.2	40.10	39.90	-0.2	720	-0.03%
2021/10/19	0	0.00	1	39.85	39.60	-1	710	-0.14%
2021/10/12	0.1	42.23	0	0.00	42.20	0.1	678	0.02%
2021/09/29	4	43.20	5	43.09	43.10	-1	777	-0.13%
2021/09/28	4	45.41	1	45.20	45.20	3	753	0.40%
2021/09/27	1.1	43.71	0	0.00	43.75	1.1	685	0.16%
2021/09/24	1	43.55	1	43.55	43.95	0	644	0.00%
2021/09/14	0.1	41.54	0	0.00	41.50	0.1	612	0.02%
2021/09/13	0	0.00	1.6	41.53	41.45	-1.6	610	-0.26%
2021/08/13	0	0.00	2	40.45	40.15	-2	572	-0.35%
2021/08/12	0	40.05	0	0.00	40.00	0	567	0.00%
2021/07/23	1	41.40	0	0.00	41.90	1	592	0.17%
2021/07/15	0	0.00	1	40.60	40.75	-1	598	-0.17%
2021/07/14	1	40.70	0	0.00	40.80	1	603	0.17%
2021/07/09	0	0.00	1	40.95	41.00	-1	534	-0.19%
2021/07/08	0.1	39.60	0	0.00	39.60	0.1	480	0.02%
2021/06/18	0	0.00	1	37.95	37.95	-1	540	-0.18%
2021/06/16	1	38.20	0	0.00	38.30	1	557	0.18%
2021/06/08	0.1	37.40	0	0.00	37.35	0.1	588	0.01%
2021/06/04	1	37.05	0	0.00	37.10	1	608	0.16%
2021/05/18	0	0.00	2	36.00	36.15	-2	756	-0.26%
2021/05/12	0	0.00	0.2	35.95	36.20	-0.2	729	-0.03%
2021/05/10	0.1	38.00	0	0.00	38.10	0.1	696	0.01%
2021/04/29	0	0.00	1	39.35	39.30	-1	662	-0.15%
2021/04/22	1	38.40	0	0.00	38.30	1	621	0.16%
2021/04/19	1	38.60	0	0.00	38.65	1	588	0.17%
2021/04/08	0.1	38.75	0	0.00	38.75	0.1	567	0.01%
2021/04/06	3	37.90	0	0.00	37.90	3	550	0.54%
2021/04/01	2	37.90	0	0.00	37.90	2	545	0.37%
2021/03/30	0	0.00	4	37.30	37.40	-4	509	-0.79%
2021/03/29	29	36.98	0	0.00	36.95	29	497	5.83%
2021/03/24	1	36.85	0	0.00	36.90	1	485	0.21%
2021/03/23	0	0.00	3	37.35	36.85	-3	483	-0.62%
2021/03/16	15	37.10	0	0.00	36.85	15	447	3.35%
2021/03/10	3	36.53	0	0.00	36.50	3	419	0.71%
2021/03/09	0.1	36.45	0	0.00	36.55	0.1	409	0.02%
2021/03/08	0	0.00	4	35.70	35.45	-4	375	-1.07%
2021/03/04	1	35.20	0	0.00	35.30	1	369	0.27%
2021/03/03	1	35.10	1	35.00	35.35	0	368	0.00%
2021/03/02	1	35.20	1	35.20	35.10	0	361	0.00%
2021/02/26	3	35.38	0	0.00	35.30	3	353	0.85%
2021/02/25	6	36.70	7	35.89	36.00	-1	337	-0.30%
2021/02/24	1	34.05	0	0.00	34.70	1	285	0.35%
2021/01/28	0	33.40	0	0.00	32.65	0	261	0.00%
2021/01/20	1	33.30	0	0.00	32.95	1	253	0.39%
2021/01/08	0.1	33.85	0	0.00	33.80	0.1	247	0.04%
2021/01/06	0	0.00	14	34.10	33.90	-14	239	-5.86%
2021/01/05	0	0.00	4	34.50	34.40	-4	231	-1.73%
2020/12/31	4	33.75	0	0.00	34.00	4	210	1.90%
2020/12/30	6	33.65	0	0.00	33.70	6	201	2.97%
2020/12/28	1	33.40	0	0.00	33.55	1	196	0.51%
2020/12/25	4	33.45	0	0.00	33.40	4	192	2.07%
2020/12/10	0	33.75	0	0.00	33.70	0	200	0.00%
2020/12/09	0.1	33.50	0	0.00	33.75	0.1	204	0.04%
2020/12/08	2	33.55	0	0.00	33.60	2	216	0.92%
2020/11/26	1	32.85	0	0.00	32.90	1	274	0.36%
2020/10/07	0	0.00	2	31.70	31.90	-2	364	-0.55%
2020/09/29	0	0.00	2	31.15	31.20	-2	385	-0.52%
2020/09/14	0.2	32.35	4	32.30	32.35	-3.8	387	-0.98%
2020/09/09	1	34.60	0	0.00	34.80	1	355	0.28%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/02	1	35.85	0	0.00	35.80	1	338	0.30%
2020/08/31	0	0.00	2	35.50	35.35	-2	321	-0.62%
2020/08/28	0	0.00	1	34.90	34.90	-1	301	-0.33%
2020/08/26	0	0.00	1	34.85	34.95	-1	301	-0.33%
2020/08/24	0	0.00	1	34.70	34.45	-1	299	-0.33%
2020/08/20	0	0.00	10	34.10	34.15	-10	306	-3.26%
2020/08/18	0	0.00	2	35.05	35.15	-2	295	-0.68%
2020/08/14	2	34.30	0	0.00	34.35	2	286	0.70%
2020/08/12	0	0.00	1	34.65	34.60	-1	283	-0.35%
2020/08/11	1	34.10	0	0.00	34.05	1	275	0.36%
2020/08/07	5	34.10	0	0.00	34.00	5	278	1.80%
2020/07/28	2	33.05	0	0.00	32.60	2	403	0.50%
2020/07/24	1	33.75	0	0.00	33.55	1	458	0.22%
2020/07/17	1	34.00	0	0.00	33.90	1	457	0.22%
2020/07/15	0	0.00	1	34.45	34.05	-1	461	-0.22%
2020/07/06	2	34.20	0	0.00	34.15	2	451	0.44%
2020/06/04	0	0.00	0.2	34.15	34.10	-0.2	554	-0.03%
2020/05/27	0	0.00	1	34.20	34.25	-1	554	-0.18%
2020/05/25	1	33.10	0	0.00	33.40	1	547	0.18%
2020/05/21	0	0.00	1	34.20	34.20	-1	546	-0.18%
2020/05/15	1	33.10	0	0.00	33.65	1	539	0.19%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/12	2	33.35	0	0.00	33.55	2	534	0.37%
2020/05/08	0	0.00	4	34.25	33.95	-4	521	-0.77%
2020/05/07	0	0.00	1	34.10	34.50	-1	513	-0.19%
2020/05/05	2	34.50	0	0.00	34.30	2	505	0.40%
2020/05/04	4	36.24	0	0.00	35.20	4	480	0.83%
2020/04/30	2	35.90	0	0.00	35.95	2	420	0.48%
2020/03/12	0	0.00	6	31.95	31.85	-6	293	-2.04%
2020/03/11	0	0.00	1	33.85	33.70	-1	272	-0.37%
2020/03/09	2	34.85	0	0.00	34.80	2	244	0.82%
2020/03/04	1	35.15	0	0.00	35.50	1	239	0.42%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/27	1	35.90	0	0.00	35.70	1	229	0.44%
2020/02/20	1	36.25	0	0.00	36.15	1	231	0.43%
2020/02/12	1	36.35	0	0.00	36.35	1	257	0.39%
2020/02/11	7	36.35	0	0.00	36.25	7	256	2.73%
2020/02/10	0	0.00	6.2	35.86	36.05	-6.2	256	-2.40%
2020/02/06	1	36.05	0	0.00	36.15	1	254	0.39%
2019/12/11	3	35.65	0	0.00	35.80	3	246	1.21%
2019/11/27	0	0.00	1	36.45	36.40	-1	241	-0.41%
2019/10/15	1	34.45	0	0.00	34.60	1	363	0.28%
2019/10/01	0	0.00	1	34.40	34.80	-1	456	-0.22%
2019/09/27	1	34.65	0	0.00	34.60	1	468	0.21%
2019/07/29	1	35.55	0	0.00	35.40	1	474	0.21%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/12	1	38.30	0	0.00	38.30	1	372	0.27%
2019/07/08	0	0.00	1	38.00	38.10	-1	345	-0.29%
2019/07/05	1	38.25	0	0.00	38.30	1	340	0.29%
2019/06/27	2	36.93	0	0.00	36.95	2	318	0.63%
2019/06/06	0	0.00	3.2	36.54	36.85	-3.2	391	-0.81%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/14	1	35.40	0	0.00	35.40	1	183	0.55%
2019/02/13	1	33.75	0	0.00	33.80	1	121	0.82%
2019/02/12	1	33.90	0	0.00	33.85	1	119	0.84%
2019/02/11	1	33.55	0	0.00	33.85	1	118	0.85%
2018/11/21	0	0.00	2	31.30	31.25	-2	340	-0.59%
2018/11/13	0	0.00	3	29.50	29.70	-3	358	-0.84%
2018/11/01	3	29.15	0	0.00	29.25	3	376	0.80%
2018/10/26	0	0.00	6	28.65	28.75	-6	382	-1.57%
2018/10/24	3	29.63	0	0.00	29.15	3	378	0.79%
2018/10/23	3	29.98	0	0.00	30.00	3	373	0.80%
2018/09/06	0	0.00	2	33.70	33.60	-2	297	-0.67%
2018/06/20	1	35.10	0	0.00	35.25	1	204	0.49%
2018/06/15	1	35.55	0	0.00	35.50	1	205	0.49%
2018/06/08	1	35.40	0	0.00	35.20	1	216	0.46%
2018/03/16	0	0.00	1	35.70	35.85	-1	241	-0.41%
2018/02/21	1	33.80	0	0.00	33.75	1	293	0.34%
2018/02/05	0	0.00	1	34.10	34.10	-1	301	-0.33%
2018/01/04	0	35.70	0	0.00	35.70	0	357	0.00%