橘子 (6180)-元富-潮州券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	85.60	84.10	0	1,574	0.00%
2024/05/29	0	0.00	0.1	84.00	84.30	-0.1	1,524	-0.01%
2024/05/22	1	84.30	2	84.40	84.60	-1	1,476	-0.07%
2024/05/21	2	84.40	0	0.00	84.40	2	1,474	0.14%
2024/05/16	1	84.40	0	0.00	84.70	1	1,457	0.07%
2024/05/15	2.1	85.19	0	0.00	84.20	2.1	1,438	0.15%
2024/05/14	1	85.40	7.2	85.74	87.50	-6.2	1,416	-0.44%
2024/05/13	0	0.00	2.1	83.10	83.50	-2.1	1,304	-0.16%
2024/05/10	2	80.60	0	0.00	82.00	2	1,316	0.15%
2024/05/09	0	0.00	6.1	81.94	81.10	-6.1	1,389	-0.44%
2024/05/08	0	0.00	2.1	79.47	80.40	-2.1	1,434	-0.15%
2024/05/07	1	78.70	1	78.80	78.70	0	1,421	0.00%
2024/05/06	4.1	78.93	2.1	81.86	77.90	2	1,402	0.14%
2024/05/03	1	80.40	6.1	80.10	79.70	-5.1	1,338	-0.38%
2024/05/02	0	0.00	2	77.00	78.00	-2	1,286	-0.16%
2024/04/30	1	76.50	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	30.1	76.00	75.80	-30.1	1,290	-2.33%
2024/04/16	0.1	71.10	0	0.00	70.50	0.1	1,287	0.01%
2024/04/15	1	73.40	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/01	0.1	72.50	0	0.00	73.00	0.1	1,379	0.01%
2024/03/26	0.1	73.00	0	0.00	72.00	0.1	1,384	0.01%
2024/03/20	0.1	73.20	0	0.00	73.60	0.1	1,393	0.01%
2024/03/19	2	74.60	0	0.00	74.00	2	1,397	0.14%
2024/03/15	0.1	74.50	1	73.80	73.90	-0.9	1,420	-0.06%
2024/03/14	1	77.10	0	0.00	75.50	1	1,436	0.07%
2024/03/13	0	0.00	1	76.20	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	1	76.10	11.1	76.42	76.70	-10.1	1,408	-0.72%
2024/03/07	0	0.00	1	74.20	73.80	-1	1,339	-0.07%
2024/02/20	0	0.00	1	71.20	70.40	-1	1,453	-0.07%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1.1	68.56	1	71.30	71.30	0.1	1,419	0.01%
2024/02/02	5	74.52	0	0.00	75.10	5	1,349	0.37%
2024/02/01	4	77.68	4	78.60	77.80	0	1,290	0.00%
2024/01/31	0	0.00	7	77.01	77.30	-7	1,198	-0.58%
2024/01/30	0	0.00	1	74.50	74.10	-1	1,096	-0.09%
2024/01/29	1	73.50	0	0.00	73.40	1	1,086	0.09%
2024/01/25	1	73.80	1	74.60	73.50	0	1,076	0.00%
2024/01/24	0	0.00	1	76.20	75.00	-1	1,060	-0.09%
2024/01/22	1	76.20	0	0.00	75.70	1	1,013	0.10%
2024/01/19	0	0.00	2	74.00	74.30	-2	995	-0.20%
2024/01/12	2	74.60	1	74.40	74.20	1	975	0.10%
2024/01/11	1	74.60	0.2	74.60	75.00	0.8	973	0.08%
2024/01/09	0	0.00	1	73.40	73.80	-1	962	-0.10%
2024/01/08	0	0.00	1	73.90	73.80	-1	958	-0.10%
2024/01/05	1	75.00	0	0.00	74.10	1	954	0.10%
2024/01/04	2	75.00	2	74.30	74.80	0	943	0.00%
2024/01/03	17	76.00	2.3	76.03	76.90	14.7	875	1.68%
2024/01/02	2	74.25	0.1	74.40	74.00	1.9	819	0.23%
2023/12/22	1	72.20	3	73.23	73.30	-2	781	-0.26%
2023/12/21	0.1	73.50	0	0.00	73.20	0.1	767	0.01%
2023/12/13	1	75.70	0	0.00	76.00	1	697	0.14%
2023/12/12	0	0.00	3	76.80	75.80	-3	685	-0.44%
2023/12/11	1	76.90	1	76.70	76.60	0	663	0.00%
2023/12/08	0	0.00	2	75.25	75.20	-2	623	-0.32%
2023/12/07	2	76.30	0	0.00	75.40	2	613	0.33%
2023/12/06	2	75.55	7	74.17	73.70	-5	595	-0.84%
2023/12/05	3	74.33	5	73.82	75.40	-2	571	-0.35%
2023/12/04	1	76.20	0	0.00	75.40	1	544	0.18%
2023/12/01	4	77.05	2	78.70	76.00	2	525	0.38%
2023/11/30	5	76.12	2	76.90	76.80	3	462	0.65%
2023/11/29	5	73.56	2	73.95	74.40	3	381	0.79%
2023/11/21	1	71.90	0	0.00	71.30	1	326	0.31%
2023/11/17	1	69.70	0	0.00	70.00	1	310	0.32%
2023/10/24	0	0.00	8	66.05	66.60	-8	423	-1.89%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/12	0	0.00	3	66.10	66.40	-3	556	-0.54%
2023/09/18	0.1	67.10	0	0.00	67.00	0.1	1,202	0.01%
2023/09/05	2	68.00	0	0.00	67.90	2	1,380	0.14%
2023/09/04	0	0.00	0	67.60	67.40	0	1,448	0.00%
2023/08/28	0	0.00	1	66.30	66.10	-1	2,092	-0.05%
2023/08/16	0	0.00	0.2	65.20	65.00	-0.2	2,225	-0.01%
2023/08/09	0	0.00	1	66.30	66.20	-1	2,247	-0.04%
2023/08/08	0	0.00	0.3	66.80	67.00	-0.3	2,244	-0.01%
2023/08/02	0	0.00	1	70.50	70.00	-1	2,259	-0.04%
2023/07/31	1	70.90	1	70.80	70.60	0	2,297	0.00%
2023/07/28	0	0.00	1	76.10	76.80	-1	2,284	-0.04%
2023/07/26	1	74.00	0	0.00	74.20	1	2,261	0.04%
2023/07/25	3	74.77	2	74.90	74.90	1	2,268	0.04%
2023/07/24	4	74.38	1	74.00	73.70	3	2,257	0.13%
2023/07/19	3	77.67	2	76.95	77.20	1	2,234	0.04%
2023/07/18	1	78.60	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	0.00	2	79.00	78.90	-2	2,247	-0.09%
2023/07/14	2	78.35	1	78.70	78.70	1	2,241	0.04%
2023/07/13	4	78.55	0	0.00	78.80	4	2,252	0.18%
2023/07/10	5	78.60	0	0.00	78.00	5	2,283	0.22%
2023/07/07	2	79.65	1	79.70	79.70	1	2,283	0.04%
2023/07/06	5	82.16	1	83.30	80.60	4	2,268	0.18%
2023/07/05	1	81.10	0	0.00	81.80	1	2,230	0.04%
2023/07/03	3	81.17	0	0.00	80.70	3	2,216	0.14%
2023/06/30	1	82.40	0	0.00	81.90	1	2,199	0.05%
2023/06/29	1	82.10	1	82.60	82.70	0	2,198	0.00%
2023/06/28	5	82.52	0	0.00	82.30	5	2,201	0.23%
2023/06/27	10.2	85.48	15	85.84	83.30	-4.8	2,149	-0.22%
2023/06/26	1	83.00	8	82.96	82.50	-7	1,945	-0.36%
2023/06/21	2	81.30	0	0.00	81.30	2	1,919	0.10%
2023/06/20	2.2	82.10	3	82.90	81.40	-0.8	1,938	-0.04%
2023/06/16	0	0.00	2	80.25	80.50	-2	1,926	-0.10%
2023/06/15	2	79.15	1	79.20	79.10	1	1,916	0.05%
2023/06/13	2	80.50	0	0.00	80.40	2	1,947	0.10%
2023/06/12	1	80.30	0	0.00	80.30	1	1,959	0.05%
2023/06/09	4	81.28	0	0.00	81.70	4	1,990	0.20%
2023/06/08	2	82.60	0	0.00	82.20	2	2,065	0.10%
2023/06/07	0	0.00	2	84.65	83.80	-2	2,133	-0.09%
2023/06/06	6	83.25	0	0.00	84.00	6	2,149	0.28%
2023/06/05	0	0.00	3	85.00	84.70	-3	2,214	-0.14%
2023/06/02	2	82.70	4	84.26	83.60	-2	2,178	-0.09%
2023/06/01	11.6	82.37	37	82.00	81.70	-25.4	2,047	-1.24%
2023/05/31	1	76.00	10	76.96	77.80	-9	1,812	-0.50%
2023/05/30	0	75.40	0	0.00	75.10	0	1,769	0.00%
2023/05/29	1	75.50	2	74.75	75.50	-1	1,780	-0.06%
2023/05/26	0	73.80	0	0.00	73.60	0	1,772	0.00%
2023/05/25	0	74.10	0	0.00	73.90	0	1,788	0.00%
2023/05/24	0	74.40	0	0.00	74.20	0	1,824	0.00%
2023/05/22	1	73.80	0	0.00	74.10	1	2,053	0.05%
2023/05/19	0	0.00	2	74.10	73.90	-2	2,071	-0.10%
2023/05/11	3	72.50	1	73.30	72.50	2	2,667	0.07%
2023/05/05	1	75.00	3	74.57	75.00	-2	2,882	-0.07%
2023/05/03	1	74.40	2	74.35	74.20	-1	2,966	-0.03%
2023/05/02	1	74.10	2	73.70	73.70	-1	3,060	-0.03%
2023/04/28	1	73.50	11	73.68	73.80	-10	3,224	-0.31%
2023/04/27	2	71.40	0	0.00	72.00	2	3,274	0.06%
2023/04/26	1	70.60	1	71.10	71.20	0	3,289	0.00%
2023/04/25	1	71.10	3	70.23	70.30	-2	3,309	-0.06%
2023/04/24	0	0.00	0.1	72.40	72.40	-0.1	3,311	0.00%
2023/04/21	2	72.30	0	0.00	71.20	2	3,337	0.06%
2023/04/20	0	0.00	1	72.70	72.80	-1	3,343	-0.03%
2023/04/19	12.1	73.72	0	0.00	73.70	12.1	3,359	0.36%
2023/04/18	7	74.06	0	0.00	73.50	7	3,451	0.20%
2023/04/17	1	75.00	6	74.48	74.70	-5	3,682	-0.14%
2023/04/14	2	74.30	1	74.40	74.30	1	3,705	0.03%
2023/04/13	0	0.00	10	73.60	73.20	-10	3,871	-0.26%
2023/04/12	2	73.75	1	73.80	73.80	1	3,963	0.03%
2023/04/11	2	73.00	1	73.00	73.20	1	4,091	0.02%
2023/04/10	2	73.60	0	0.00	73.10	2	4,099	0.05%
2023/04/07	2	72.90	0	0.00	73.40	2	4,112	0.05%
2023/04/06	2	72.70	1	72.60	72.40	1	4,107	0.02%
2023/03/31	1	73.80	0	0.00	73.20	1	4,096	0.02%
2023/03/30	2	72.95	0	0.00	72.90	2	4,087	0.05%
2023/03/29	1	72.80	2	73.30	73.70	-1	4,068	-0.02%
2023/03/28	2	72.70	1	72.40	72.20	1	4,085	0.02%
2023/03/27	3	73.63	0	0.00	73.00	3	4,079	0.07%
2023/03/24	19	73.84	4	73.90	74.40	15	4,068	0.37%
2023/03/23	3	72.77	0	0.00	72.40	3	4,058	0.07%
2023/03/22	2	73.85	0	0.00	73.50	2	4,037	0.05%
2023/03/21	3	73.30	3	73.40	73.30	0	4,038	0.00%
2023/03/20	3	74.73	0	0.00	74.20	3	4,020	0.07%
2023/03/17	0.1	74.60	0	0.00	74.10	0.1	4,017	0.00%
2023/03/16	2	73.30	0	0.00	73.90	2	4,008	0.05%
2023/03/15	3	76.23	1	75.60	75.40	2	3,976	0.05%
2023/03/14	7	76.46	2	76.25	75.80	5	4,021	0.12%
2023/03/13	9	76.74	5	77.66	78.60	4	3,978	0.10%
2023/03/10	14	80.51	2	80.95	79.20	12	3,888	0.31%
2023/03/09	1	88.00	2	88.45	87.90	-1	3,800	-0.03%
2023/03/08	7	88.26	5	88.58	87.60	2	3,853	0.05%
2023/03/07	3	86.87	4	86.23	85.90	-1	3,739	-0.03%
2023/03/06	2.2	85.74	4	84.18	85.10	-1.8	3,652	-0.05%
2023/03/03	0	0.00	2	83.10	83.50	-2	3,624	-0.06%
2023/03/02	1	82.10	0	0.00	81.70	1	3,605	0.03%
2023/03/01	2	81.95	1	82.29	82.20	1	3,596	0.03%
2023/02/23	1	80.40	0	0.00	80.10	1	3,607	0.03%
2023/02/22	0.1	81.12	3	81.03	80.00	-2.9	3,605	-0.08%
2023/02/21	6	81.53	3	82.20	82.50	3	3,568	0.08%
2023/02/20	6.2	78.69	7	80.39	80.60	-0.8	3,480	-0.02%
2023/02/17	0.2	82.50	2	82.70	82.50	-1.8	3,334	-0.05%
2023/02/16	3.2	81.63	4	81.80	82.20	-0.8	3,319	-0.02%
2023/02/15	5	82.56	1.1	82.61	83.20	4	3,252	0.12%
2023/02/14	5.1	85.71	1	83.00	82.80	4.1	3,121	0.13%
2023/02/13	1.6	91.53	7	90.23	92.00	-5.4	2,916	-0.19%
2023/02/10	3	90.57	0	0.00	89.50	3	2,862	0.10%
2023/02/09	2.2	90.25	4	89.70	89.80	-1.8	2,798	-0.07%
2023/02/08	1	85.70	1.1	86.66	90.10	-0.1	2,747	0.00%
2023/02/07	5	83.04	6	83.20	83.50	-1	2,614	-0.04%
2023/02/06	0.2	82.00	0	0.00	81.70	0.2	2,564	0.01%
2023/02/03	0	0.00	1	81.30	81.90	-1	2,514	-0.04%
2023/02/02	1	81.90	3	82.10	81.90	-2	2,467	-0.08%
2023/01/31	0	0.00	5	79.44	80.50	-5	2,340	-0.21%
2023/01/30	3	77.03	11	76.88	79.50	-8	2,224	-0.36%
2023/01/17	4	73.78	3	73.47	73.80	1	2,047	0.05%
2023/01/16	2	72.04	0	0.00	72.30	2	1,975	0.10%
2023/01/13	0	71.50	0	0.00	71.30	0	1,954	0.00%
2023/01/12	1	71.40	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	0.00	1	73.10	72.80	-1	1,901	-0.05%
2023/01/10	1	73.00	0	0.00	72.30	1	1,865	0.05%
2023/01/09	0	0.00	1	72.60	72.90	-1	1,834	-0.05%
2023/01/06	3	72.70	3	72.30	73.00	0	1,800	0.00%
2023/01/05	7	72.53	10	72.80	72.60	-3	1,714	-0.17%
2023/01/04	0	0.00	6	70.52	71.20	-6	1,460	-0.41%
2023/01/03	11	70.96	7	71.00	70.10	4	1,397	0.29%
2022/12/29	15	68.59	14	68.04	67.50	1	1,092	0.09%
2022/12/28	0	0.00	2	67.80	67.30	-2	944	-0.21%
2022/12/27	3	67.13	4	68.03	67.20	-1	927	-0.11%
2022/12/23	1	65.90	1	65.90	65.60	0	912	0.00%
2022/12/22	0	0.00	1	66.00	65.20	-1	918	-0.11%
2022/12/21	1	66.19	0	0.00	66.00	1	912	0.11%
2022/12/20	2	65.95	0.1	67.20	65.20	1.9	908	0.21%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/16	0	0.00	1	67.80	67.00	-1	861	-0.12%
2022/12/15	0	0.00	1	68.00	67.30	-1	854	-0.12%
2022/12/13	1	67.70	0	0.00	67.70	1	832	0.12%
2022/12/09	1	67.40	1	67.20	67.60	0	807	0.00%
2022/12/08	1	67.60	0	0.00	67.60	1	800	0.12%
2022/12/07	1	66.90	0	0.00	66.70	1	794	0.13%
2022/12/06	4	68.90	6	69.12	68.10	-2	777	-0.26%
2022/12/05	0	0.00	2	67.40	67.40	-2	713	-0.28%
2022/12/01	1	67.80	1	67.00	67.20	0	705	0.00%
2022/11/30	2	66.50	9	64.37	66.90	-7	657	-1.06%
2022/11/29	1	61.90	1	61.80	61.90	0	556	0.00%
2022/11/28	6	61.60	0	0.00	61.70	6	555	1.08%
2022/11/25	1	61.10	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	62.10	61.90	-1	539	-0.19%
2022/11/22	1	60.43	3	61.70	61.70	-2	524	-0.37%
2022/11/21	2	61.60	1	60.60	60.60	1	513	0.19%
2022/11/18	1	61.80	10	61.50	61.70	-9	465	-1.93%
2022/11/17	0	0.00	3	60.43	60.70	-3	437	-0.69%
2022/11/14	0	0.00	1	59.50	59.50	-1	427	-0.23%
2022/11/10	1	57.80	0	0.00	57.90	1	415	0.24%
2022/11/04	1	57.10	2	57.70	56.90	-1	383	-0.26%
2022/10/26	0	51.70	0	0.00	51.70	0	374	0.00%
2022/10/25	1	51.90	0	0.00	51.70	1	374	0.27%
2022/10/20	1	52.40	1	53.00	52.70	0	377	0.00%
2022/10/19	1	53.60	3	53.90	53.30	-2	379	-0.53%
2022/10/17	1	52.10	0	0.00	52.60	1	385	0.26%
2022/10/11	3	56.33	0	0.00	55.80	3	379	0.79%
2022/10/03	0	0.00	1	58.30	58.40	-1	403	-0.25%
2022/09/30	1	56.10	1	56.70	58.10	0	415	0.00%
2022/09/29	0	0.00	1	57.20	57.40	-1	444	-0.22%
2022/09/27	0	0.00	1	55.50	55.90	-1	473	-0.21%
2022/09/26	3	54.97	0	0.00	55.40	3	482	0.62%
2022/09/22	2	56.65	2	56.95	56.90	0	498	0.00%
2022/09/21	0	0.00	1	57.60	57.20	-1	501	-0.20%
2022/09/20	1	57.10	0	0.00	57.00	1	502	0.20%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/12	1	58.90	0	0.00	58.70	1	544	0.18%
2022/09/08	0	0.00	2	59.05	59.70	-2	553	-0.36%
2022/09/05	1	59.00	0	0.00	58.80	1	590	0.17%
2022/08/17	0	0.00	2	62.10	62.00	-2	868	-0.23%
2022/08/12	2	61.20	0	0.00	61.50	2	889	0.22%
2022/08/08	0	0.00	1	60.80	61.50	-1	907	-0.11%
2022/08/02	1	59.10	0	0.00	59.10	1	918	0.11%
2022/08/01	0	0.00	2	59.80	60.20	-2	921	-0.22%
2022/07/22	0	59.40	0	0.00	59.40	0	972	0.00%
2022/07/20	0	0.00	1	59.10	58.90	-1	984	-0.10%
2022/07/19	0	0.00	3	57.87	58.30	-3	997	-0.30%
2022/07/13	0	0.00	1	56.80	56.20	-1	1,015	-0.10%
2022/07/08	10	55.00	0	0.00	55.30	10	1,011	0.99%
2022/07/07	0	0.00	1	55.70	55.50	-1	1,020	-0.10%
2022/07/06	2	60.70	0	0.00	59.90	2	989	0.20%
2022/07/01	1	62.10	0	0.00	61.10	1	976	0.10%
2022/06/30	1	63.50	1	63.90	63.70	0	963	0.00%
2022/06/27	0	0.00	2	65.50	65.80	-2	970	-0.21%
2022/06/24	0	0.00	1	64.40	64.40	-1	985	-0.10%
2022/06/22	1	63.60	1	64.00	63.60	0	1,038	0.00%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.50	0	0.00	63.50	1	1,054	0.09%
2022/06/17	3	64.93	0	0.00	65.20	3	1,047	0.29%
2022/06/16	2	66.35	1	67.40	65.50	1	1,050	0.10%
2022/06/15	2	67.05	1	66.90	66.90	1	1,058	0.09%
2022/06/10	2	69.15	0	0.00	69.10	2	1,108	0.18%
2022/06/09	2	70.55	1	70.20	70.20	1	1,109	0.09%
2022/06/08	1	71.00	3	70.73	70.80	-2	1,156	-0.17%
2022/06/06	4	69.45	4	69.88	69.00	0	1,104	0.00%
2022/06/01	0	0.00	1	68.60	68.60	-1	1,083	-0.09%
2022/05/25	3	68.40	4	68.88	68.10	-1	1,054	-0.09%
2022/05/24	1	66.40	0	0.00	66.00	1	1,027	0.10%
2022/05/20	2	67.60	1	67.50	67.50	1	1,041	0.10%
2022/05/19	0	0.00	52	66.43	68.00	-52	1,032	-5.04%
2022/05/17	0	0.00	1	67.40	67.10	-1	1,029	-0.10%
2022/05/11	0	0.00	1	66.50	66.40	-1	1,065	-0.09%
2022/05/05	0	0.00	1	66.50	66.50	-1	1,168	-0.09%
2022/05/04	1	66.10	0	0.00	65.80	1	1,182	0.08%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/29	0	0.00	0.1	64.10	64.00	-0.1	1,293	0.00%
2022/04/26	1	63.70	0	0.00	63.50	1	1,524	0.07%
2022/04/25	52	64.63	1	65.60	64.20	51	1,556	3.28%
2022/04/22	1.1	67.16	3	66.17	66.30	-2	1,557	-0.13%
2022/04/19	2	64.75	1	65.30	64.50	1	1,633	0.06%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	1	66.10	1	67.50	66.20	0	2,156	0.00%
2022/04/13	2	66.55	3	67.57	66.30	-1	2,279	-0.04%
2022/04/11	3	66.30	0.1	67.10	65.00	3	2,389	0.12%
2022/04/07	2.1	68.88	2	68.30	67.80	0.1	2,734	0.00%
2022/04/06	0	0.00	1	68.70	68.20	-1	2,769	-0.04%
2022/03/31	1	68.30	1	68.00	68.40	0	2,831	0.00%
2022/03/30	1	68.90	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	2	68.90	69.10	-2	2,960	-0.07%
2022/03/28	1	66.70	1	67.40	68.00	0	3,022	0.00%
2022/03/25	0	0.00	2	68.75	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	2	68.20	68.40	-2	3,556	-0.06%
2022/03/17	3	67.73	2	68.20	67.60	1	4,722	0.02%
2022/03/16	2	66.80	2	67.30	67.30	0	4,757	0.00%
2022/03/15	0	0.00	4	67.00	67.00	-4	4,740	-0.08%
2022/03/14	4	66.40	1	66.80	66.50	3	4,721	0.06%
2022/03/11	2	65.60	1	66.30	66.00	1	4,752	0.02%
2022/03/10	0	0.00	1	62.70	62.50	-1	4,681	-0.02%
2022/03/09	0	0.00	2	61.20	61.60	-2	4,681	-0.04%
2022/03/08	1	60.10	0	0.00	60.10	1	4,684	0.02%
2022/03/07	2	61.85	0	0.00	61.30	2	4,676	0.04%
2022/03/02	1	63.80	1	64.30	64.00	0	4,661	0.00%
2022/02/25	0	0.00	1	63.70	63.30	-1	4,650	-0.02%
2022/02/24	2	63.60	0	0.00	62.90	2	4,644	0.04%
2022/02/14	0	0.00	4	66.00	65.80	-4	4,593	-0.09%
2022/02/09	0	0.00	1	67.80	67.20	-1	4,552	-0.02%
2022/02/07	0	0.00	10	65.20	65.90	-10	4,487	-0.22%
2022/01/24	1	67.30	1	65.80	65.20	0	4,413	0.00%
2022/01/21	1	67.20	2	66.85	67.30	-1	4,311	-0.02%
2022/01/19	2	65.80	2	65.80	65.40	0	4,162	0.00%
2022/01/18	1	64.80	1	65.00	64.70	0	4,070	0.00%
2022/01/17	1	63.70	0	0.00	64.00	1	4,028	0.02%
2022/01/14	0	0.00	1	64.30	64.30	-1	4,008	-0.02%
2022/01/12	1	65.00	1	64.10	65.00	0	3,952	0.00%
2022/01/11	3	66.23	2	64.70	64.80	1	3,899	0.03%
2022/01/10	5	68.56	0	0.00	67.60	5	3,778	0.13%
2022/01/07	22	72.53	25	71.12	70.10	-3	3,661	-0.08%
2022/01/06	3	70.63	5	70.04	69.70	-2	3,361	-0.06%
2022/01/05	4	69.10	4	68.68	69.40	0	3,235	0.00%
2022/01/04	5	68.88	0	0.00	68.40	5	3,178	0.16%
2022/01/03	5	70.96	2	70.60	70.50	3	3,112	0.10%
2021/12/30	7	70.77	13.2	70.91	70.50	-6.2	2,984	-0.21%
2021/12/29	0.2	68.50	1	67.00	69.00	-0.8	2,745	-0.03%
2021/12/28	1	67.30	0	0.00	67.10	1	2,704	0.04%
2021/12/27	2	66.25	1	66.30	66.40	1	2,682	0.04%
2021/12/24	3	67.53	1	66.90	66.80	2	2,644	0.08%
2021/12/23	0	0.00	1	68.30	68.30	-1	2,567	-0.04%
2021/12/22	0	0.00	4	69.08	69.10	-4	2,496	-0.16%
2021/12/21	6	68.40	3	69.70	68.60	3	2,412	0.12%
2021/12/20	18	71.97	24	72.59	70.40	-6	2,188	-0.27%
2021/12/17	21	70.49	18.3	70.50	71.10	2.8	1,816	0.15%
2021/12/16	21	68.27	20	68.66	68.80	1	1,375	0.07%
2021/12/15	4	68.40	2	66.70	66.80	2	1,098	0.18%
2021/12/14	8	65.65	7	65.74	64.70	1	813	0.12%
2021/12/13	0	0.00	3	64.20	64.70	-3	640	-0.47%
2021/12/10	2	63.70	0	0.00	63.40	2	578	0.35%
2021/12/08	4	61.93	5	61.70	61.80	-1	505	-0.20%
2021/12/07	5	62.20	22	61.72	62.60	-17	488	-3.48%
2021/12/06	1	59.60	1	60.10	61.00	0	437	0.00%
2021/11/30	0	0.00	1	60.20	60.00	-1	427	-0.23%
2021/11/26	5	60.00	0	0.00	59.70	5	427	1.17%
2021/11/25	3	60.50	0	0.00	60.40	3	428	0.70%
2021/11/24	2	60.40	0	0.00	60.60	2	432	0.46%
2021/11/22	0	0.00	10.1	61.10	61.40	-10.1	445	-2.26%
2021/11/16	0	0.00	1	60.20	60.50	-1	456	-0.22%
2021/11/15	1	59.20	0	0.00	59.10	1	439	0.23%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/08	1	58.00	0	0.00	58.20	1	464	0.22%
2021/11/02	0	0.00	2	58.90	58.10	-2	475	-0.42%
2021/11/01	0	0.00	6	58.40	59.00	-6	479	-1.25%
2021/10/26	2	56.30	0	0.00	56.30	2	478	0.42%
2021/10/25	5	56.10	0	0.00	56.00	5	485	1.03%
2021/10/08	0	0.00	0.1	57.20	57.30	-0.1	648	-0.02%
2021/10/07	0	0.00	4	55.03	55.10	-4	643	-0.62%
2021/10/05	1	54.50	0	0.00	54.40	1	662	0.15%
2021/09/30	0	0.00	1	57.10	57.20	-1	670	-0.15%
2021/09/24	0	0.00	1	57.20	57.40	-1	734	-0.14%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/07	1	58.20	0	0.00	58.10	1	881	0.11%
2021/09/06	0	0.00	1	59.10	58.60	-1	885	-0.11%
2021/09/01	0.1	59.50	0	0.00	59.20	0.1	951	0.01%
2021/08/26	0	0.00	3	59.73	59.30	-3	1,068	-0.28%
2021/08/25	0	0.00	4	62.58	62.90	-4	1,076	-0.37%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0	0.00	1	61.90	62.00	-1	1,074	-0.09%
2021/08/20	0	0.00	5	60.30	60.30	-5	1,087	-0.46%
2021/08/17	1	62.00	0	0.00	61.20	1	1,229	0.08%
2021/08/16	1	61.20	1	61.60	61.60	0	1,295	0.00%
2021/08/11	24	63.58	41	63.60	63.10	-17	1,543	-1.10%
2021/08/10	1	63.80	2	64.40	63.60	-1	1,830	-0.05%
2021/08/09	1	63.60	0	0.00	63.60	1	2,007	0.05%
2021/08/05	8	63.70	0	0.00	63.40	8	2,023	0.40%
2021/08/02	1	64.10	2	63.95	64.10	-1	2,066	-0.05%
2021/07/30	20.1	64.00	0	0.00	63.70	20.1	2,075	0.97%
2021/07/29	5	64.10	0	0.00	64.20	5	2,075	0.24%
2021/07/28	8	64.00	1	64.30	64.00	7	2,076	0.34%
2021/07/27	1	64.80	1	65.60	64.00	0	2,079	0.00%
2021/07/26	2	64.60	8	64.80	64.70	-6	2,065	-0.29%
2021/07/23	0	0.00	13	64.71	64.30	-13	2,063	-0.63%
2021/07/20	20	64.15	0	0.00	64.10	20	2,056	0.97%
2021/07/19	1	64.60	0	0.00	64.60	1	2,054	0.05%
2021/07/16	10	66.38	13	65.35	65.10	-3	2,065	-0.14%
2021/07/15	0	0.00	13	64.99	64.90	-13	2,021	-0.64%
2021/07/14	0	0.00	19	64.85	64.20	-19	2,013	-0.94%
2021/07/13	0	0.00	40	64.80	64.40	-40	2,020	-1.98%
2021/07/12	0	0.00	1	64.30	63.80	-1	2,013	-0.05%
2021/07/08	1	63.70	6	63.60	63.60	-5	2,024	-0.25%
2021/07/07	13	64.10	0	64.50	63.80	13	2,026	0.64%
2021/07/06	20	64.30	0	0.00	64.20	20	2,028	0.99%
2021/07/05	1	64.70	2	64.90	64.70	-1	2,030	-0.05%
2021/07/02	0	0.00	42	65.08	64.40	-42	2,031	-2.07%
2021/07/01	3	64.90	17	65.00	64.20	-14	2,020	-0.69%
2021/06/30	13	63.84	0	0.00	63.80	13	2,009	0.65%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/28	2	64.40	0	0.00	64.20	2	2,045	0.10%
2021/06/23	1	64.30	4	64.25	64.30	-3	2,060	-0.15%
2021/06/22	0	0.00	3	64.73	64.20	-3	2,052	-0.15%
2021/06/21	3	63.13	0	0.00	62.90	3	1,997	0.15%
2021/06/18	2	63.90	1	63.80	63.40	1	2,014	0.05%
2021/06/15	10	64.17	1	64.00	64.00	9	2,026	0.44%
2021/06/11	22	63.95	1	64.30	63.90	21	2,037	1.03%
2021/06/10	34	63.97	1	64.60	63.90	33	2,039	1.62%
2021/06/09	0	0.00	34	65.78	65.00	-34	2,014	-1.69%
2021/06/08	2	65.00	0	0.00	64.90	2	1,983	0.10%
2021/06/07	1	64.50	18	64.93	65.80	-17	1,965	-0.86%
2021/06/04	4	63.10	1	64.10	63.90	3	1,910	0.16%
2021/06/03	10	63.30	0	0.00	63.30	10	1,890	0.53%
2021/06/02	20	64.25	1	63.80	63.80	19	1,873	1.01%
2021/05/28	18	64.39	1	64.60	64.30	17	1,839	0.92%
2021/05/27	11	64.38	1	65.10	64.20	10	1,827	0.55%
2021/05/26	9	65.86	0	0.00	65.60	9	1,783	0.50%
2021/05/25	8	65.61	4	66.60	66.60	4	1,733	0.23%
2021/05/24	5	66.74	2	67.90	66.10	3	1,688	0.18%
2021/05/21	1	66.50	0	0.00	66.90	1	1,624	0.06%
2021/05/20	1	66.90	6	67.30	66.90	-5	1,554	-0.32%
2021/05/19	0	0.00	1	66.10	65.50	-1	1,480	-0.07%
2021/05/18	1	68.50	17	67.48	66.70	-16	1,390	-1.15%
2021/05/17	4	66.60	12	66.45	66.60	-8	1,106	-0.72%
2021/05/13	2	59.65	1	59.90	60.90	1	914	0.11%
2021/05/07	0	0.00	1	63.80	63.80	-1	881	-0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/29	10	64.60	13	64.30	64.50	-3	899	-0.33%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	0.5	66.30	66.20	-0.5	1,020	-0.05%
2021/04/15	1	65.00	6	64.67	65.50	-5	1,105	-0.45%
2021/04/14	5.3	64.22	10	64.00	64.30	-4.8	1,126	-0.42%
2021/04/12	2	65.30	8	65.20	65.10	-6	1,262	-0.48%
2021/04/09	3	65.47	0	0.00	65.40	3	1,306	0.23%
2021/04/08	0	0.00	10	65.80	65.60	-10	1,411	-0.71%
2021/04/06	2	66.00	0	0.00	65.80	2	1,716	0.12%
2021/03/31	3	66.50	4	66.50	66.60	-1	1,689	-0.06%
2021/03/30	0	0.00	3	66.00	65.80	-3	1,657	-0.18%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/25	10	65.20	0	0.00	65.20	10	1,636	0.61%
2021/03/23	2	65.70	0	0.00	65.50	2	1,622	0.12%
2021/03/22	1	65.90	2	65.85	65.60	-1	1,611	-0.06%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/17	10	65.40	1	65.20	65.00	9	1,606	0.56%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/03	1	62.30	1	62.90	62.90	0	1,762	0.00%
2021/02/26	2	63.10	0	0.00	63.00	2	1,782	0.11%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/24	1	63.80	0	0.00	63.50	1	1,833	0.05%
2021/02/23	0	0.00	2	64.10	64.30	-2	1,917	-0.10%
2021/02/22	0	0.00	1	64.70	64.70	-1	1,962	-0.05%
2021/02/19	10	63.90	1	64.40	64.50	9	1,965	0.46%
2021/02/18	1	63.70	0	0.00	64.00	1	1,960	0.05%
2021/02/17	1	62.70	1	63.30	63.90	0	1,951	0.00%
2021/02/01	3	62.17	1	62.70	62.80	2	1,966	0.10%
2021/01/27	1	64.90	0	0.00	65.50	1	1,949	0.05%
2021/01/26	1	65.80	3	66.30	65.20	-2	1,948	-0.10%
2021/01/25	4.5	66.01	0	0.00	66.30	4.5	1,938	0.23%
2021/01/22	4	65.33	3	65.07	65.40	1	1,922	0.05%
2021/01/21	2	64.20	0	0.00	64.30	2	1,906	0.10%
2021/01/19	4	66.13	3	66.30	66.10	1	1,872	0.05%
2021/01/18	0	0.00	5	67.00	66.70	-5	1,858	-0.27%
2021/01/15	8	65.41	0	0.00	65.30	8	1,830	0.44%
2021/01/12	4	65.98	10	65.80	65.50	-6	1,783	-0.34%
2021/01/11	8	67.31	0	0.00	67.10	8	1,742	0.46%
2021/01/08	6	68.17	0	0.00	68.60	6	1,694	0.35%
2021/01/07	3	69.10	0	0.00	69.20	3	1,635	0.18%
2021/01/06	5	71.16	4	69.50	69.40	1	1,609	0.06%
2021/01/05	2	72.00	12	71.66	71.30	-10	1,542	-0.65%
2021/01/04	10	70.52	2	70.80	70.80	8	1,453	0.55%
2020/12/31	2	70.45	0	0.00	69.90	2	1,401	0.14%
2020/12/30	10	68.28	28	69.24	70.10	-18	1,287	-1.40%
2020/12/29	0	0.00	1.3	65.47	66.20	-1.3	997	-0.13%
2020/12/23	0	0.00	1	63.90	63.70	-1	961	-0.10%
2020/12/22	1	63.30	0	0.00	63.30	1	975	0.10%
2020/12/17	0	0.00	3	64.47	64.50	-3	992	-0.30%
2020/12/14	1	63.00	0	0.00	64.80	1	1,044	0.10%
2020/12/11	2	63.60	0	0.00	63.70	2	1,055	0.19%
2020/12/10	1	64.90	1	65.00	64.70	0	1,041	0.00%
2020/12/09	1	67.60	0	0.00	67.10	1	1,009	0.10%
2020/12/07	1	67.20	0	0.00	66.80	1	1,012	0.10%
2020/12/04	3	68.33	2	68.05	68.10	1	995	0.10%
2020/12/03	2	68.65	0	0.00	67.60	2	976	0.20%
2020/12/02	1	67.50	1	67.10	67.50	0	932	0.00%
2020/11/30	1	66.60	2	66.30	66.10	-1	913	-0.11%
2020/11/26	3	66.53	0	0.00	66.90	3	925	0.32%
2020/11/25	0	0.00	10	65.50	65.50	-10	913	-1.09%
2020/11/24	0	0.00	10	65.20	65.40	-10	912	-1.10%
2020/11/23	1	67.30	1	67.20	66.80	0	897	0.00%
2020/11/20	3	67.20	3	67.07	67.10	0	895	0.00%
2020/11/19	0	0.00	1	64.90	65.40	-1	843	-0.12%
2020/11/16	11	63.10	0	0.00	63.00	11	907	1.21%
2020/11/12	20	63.15	1	62.30	62.40	19	982	1.93%
2020/11/09	1	61.60	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	1	62.80	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	1	61.30	61.90	-1	1,073	-0.09%
2020/11/03	7	60.73	0	0.00	60.40	7	1,090	0.64%
2020/11/02	6	60.72	0	0.00	60.60	6	1,118	0.54%
2020/10/28	1	61.80	0	0.00	61.60	1	1,197	0.08%
2020/10/21	0.3	62.80	3	62.63	62.80	-2.7	1,321	-0.20%
2020/10/19	2	62.10	1	61.90	62.00	1	1,399	0.07%
2020/10/16	1	61.30	0	0.00	61.30	1	1,416	0.07%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/10/06	0	0.00	1	64.40	64.20	-1	1,702	-0.06%
2020/09/29	1	63.10	0	0.00	62.70	1	1,962	0.05%
2020/09/28	0	0.00	1	63.20	63.50	-1	2,100	-0.05%
2020/09/25	1	62.60	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/22	2	66.10	2	66.40	66.20	0	2,589	0.00%
2020/09/21	0	0.00	1	67.10	67.00	-1	2,784	-0.04%
2020/09/18	1	66.00	1	68.80	66.00	0	2,818	0.00%
2020/09/17	0	0.00	1	68.10	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	1	67.00	67.10	-1	2,988	-0.03%
2020/09/14	0	0.00	2	66.50	66.80	-2	3,174	-0.06%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	6	66.25	66.20	-6	3,348	-0.18%
2020/09/09	1	66.20	1	66.20	66.90	0	3,382	0.00%
2020/09/04	0	0.00	2	66.10	67.40	-2	3,543	-0.06%
2020/09/03	10	67.00	13	66.77	66.70	-3	3,683	-0.08%
2020/09/02	0	0.00	1	66.50	66.50	-1	3,710	-0.03%
2020/09/01	3	66.83	0	0.00	66.80	3	3,727	0.08%
2020/08/31	1	67.80	1	68.70	67.70	0	3,730	0.00%
2020/08/28	1	68.20	2	68.00	68.00	-1	3,784	-0.03%
2020/08/27	1	68.70	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	69.80	1	70.00	68.80	0	4,086	0.00%
2020/08/25	3	68.47	5	68.68	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/20	4	64.48	3	64.50	63.90	1	4,228	0.02%
2020/08/19	3	70.47	0	0.00	69.80	3	4,160	0.07%
2020/08/18	0	0.00	1	71.60	71.40	-1	4,154	-0.02%
2020/08/17	0	0.00	1	71.30	71.20	-1	4,136	-0.02%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	1	70.40	0	0.00	69.70	1	4,194	0.02%
2020/08/12	1	69.00	2	69.45	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	2	69.30	69.50	-2	4,280	-0.05%
2020/08/07	1	69.60	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	71.30	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.40	70.00	-1	4,452	-0.02%
2020/08/03	0	0.00	1	67.70	68.10	-1	4,519	-0.02%
2020/07/31	11	66.90	0	0.00	66.60	11	4,653	0.24%
2020/07/29	0	0.00	3	67.87	67.90	-3	4,741	-0.06%
2020/07/28	3	66.37	2	67.45	66.40	1	4,731	0.02%
2020/07/27	1	66.60	0	0.00	66.30	1	4,713	0.02%
2020/07/24	4	67.18	2	68.65	66.50	2	4,702	0.04%
2020/07/23	3	69.77	0	0.00	69.50	3	4,661	0.06%
2020/07/22	3	70.77	4	71.00	70.40	-1	4,667	-0.02%
2020/07/20	2	68.80	5	69.20	68.80	-3	4,672	-0.06%
2020/07/17	3	74.70	1	75.10	73.30	2	4,663	0.04%
2020/07/15	1	74.50	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	74.70	0	0.00	74.50	2	4,613	0.04%
2020/07/13	2	75.95	4	75.70	76.60	-2	4,602	-0.04%
2020/07/10	2	73.25	0	0.00	73.50	2	4,566	0.04%
2020/07/09	2	77.15	1	77.40	76.20	1	4,497	0.02%
2020/07/08	9	78.57	9	78.23	78.20	0	4,419	0.00%
2020/07/07	5	78.52	0	0.00	78.00	5	4,417	0.11%
2020/07/06	15	80.60	9	80.67	80.70	6	4,331	0.14%
2020/07/03	0	0.00	8	76.58	76.50	-8	4,153	-0.19%
2020/07/02	5	74.30	1	74.30	75.50	4	4,088	0.10%
2020/07/01	1	74.40	3	74.80	74.20	-2	4,022	-0.05%
2020/06/30	12	73.01	22	73.45	73.60	-10	3,903	-0.26%
2020/06/29	16	69.66	12	69.97	70.20	4	3,721	0.11%
2020/06/24	2	69.80	4	70.35	69.70	-2	3,703	-0.05%
2020/06/23	1	68.30	2	68.05	68.20	-1	3,621	-0.03%
2020/06/19	5	69.70	10	69.50	68.90	-5	3,544	-0.14%
2020/06/18	2	65.90	54	66.74	67.50	-52	3,367	-1.54%
2020/06/16	1	64.80	2	65.30	64.80	-1	3,239	-0.03%
2020/06/15	0	0.00	1	64.20	64.20	-1	3,250	-0.03%
2020/06/12	10	62.02	3	61.53	63.00	7	3,217	0.22%
2020/06/11	4	63.60	1	65.60	63.40	3	3,183	0.09%
2020/06/10	1	66.60	3	66.13	66.00	-2	3,142	-0.06%
2020/06/09	2	64.80	1	64.30	64.30	1	3,041	0.03%
2020/06/08	1	64.40	0	0.00	64.20	1	3,047	0.03%
2020/06/04	17	63.67	0	0.00	63.60	17	3,030	0.56%
2020/06/03	36	64.79	6	65.95	64.50	30	2,990	1.00%
2020/06/02	8	63.76	13	64.55	65.30	-5	2,782	-0.18%
2020/06/01	12	62.55	22	63.06	62.50	-10	2,682	-0.37%
2020/05/29	3	62.70	2	62.75	62.30	1	2,655	0.04%
2020/05/28	17	62.23	12	63.43	61.80	5	2,616	0.19%
2020/05/27	0	0.00	2	61.80	61.50	-2	2,490	-0.08%
2020/05/26	2	62.20	0	0.00	61.60	2	2,497	0.08%
2020/05/25	0	0.00	5	61.90	62.00	-5	2,482	-0.20%
2020/05/22	4	61.23	0	0.00	61.00	4	2,467	0.16%
2020/05/21	2	62.65	1	62.90	62.60	1	2,445	0.04%
2020/05/20	3	62.47	1	62.50	62.50	2	2,388	0.08%
2020/05/19	11	61.76	3	61.77	61.50	8	2,340	0.34%
2020/05/18	5	62.26	1	61.80	61.80	4	2,313	0.17%
2020/05/15	2	60.60	0	0.00	61.10	2	2,245	0.09%
2020/05/14	0	0.00	1	60.80	59.70	-1	2,213	-0.05%
2020/05/12	3	60.70	1	61.00	61.20	2	2,145	0.09%
2020/05/08	12	60.39	1	60.90	60.40	11	2,139	0.51%
2020/05/07	4	61.35	24	61.38	61.80	-20	2,069	-0.97%
2020/05/06	12	57.01	11	57.25	58.10	1	1,943	0.05%
2020/05/05	3	52.90	0	0.00	52.90	3	1,834	0.16%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/28	0	0.00	2	52.40	52.00	-2	1,845	-0.11%
2020/04/27	0	0.00	1	52.90	52.70	-1	1,863	-0.05%
2020/04/24	3	53.57	0	0.00	52.70	3	1,842	0.16%
2020/04/22	0	0.00	21	50.64	51.50	-21	1,805	-1.16%
2020/04/21	1	54.00	1	52.50	51.50	0	1,794	0.00%
2020/04/17	0	0.00	10	53.54	53.00	-10	1,762	-0.57%
2020/04/10	2	51.45	13	50.61	51.70	-11	1,680	-0.65%
2020/04/09	1	50.90	1	51.20	51.20	0	1,635	0.00%
2020/04/07	1	49.60	2	49.65	49.60	-1	1,644	-0.06%
2020/04/06	0	0.00	4	46.11	49.35	-4	1,612	-0.25%
2020/04/01	1	45.20	11	45.13	45.60	-10	1,581	-0.63%
2020/03/31	2	45.23	0	0.00	45.20	2	1,589	0.13%
2020/03/30	2	45.78	6	45.93	45.85	-4	1,633	-0.24%
2020/03/27	47	44.89	0	0.00	44.50	47	1,597	2.94%
2020/03/24	10	40.40	0	0.00	40.40	10	1,565	0.64%
2020/03/13	3	43.90	0	0.00	44.50	3	1,401	0.21%
2020/03/12	2	49.45	0	0.00	48.60	2	1,351	0.15%
2020/03/11	2	54.20	0	0.00	53.10	2	1,314	0.15%
2020/03/09	1	57.40	0	0.00	55.30	1	1,285	0.08%
2020/02/27	0	0.00	1	57.40	57.30	-1	1,272	-0.08%
2020/02/24	0	0.00	2	57.90	57.80	-2	1,237	-0.16%
2020/02/19	1	59.70	0	0.00	58.90	1	1,222	0.08%
2020/02/14	1	59.50	2	59.70	59.30	-1	1,192	-0.08%
2020/02/13	0	0.00	1	57.50	58.40	-1	1,121	-0.09%
2020/02/11	1	57.00	0	0.00	58.20	1	1,077	0.09%
2020/02/07	2	53.45	1	53.30	53.40	1	1,035	0.10%
2020/02/06	1	52.40	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/01/20	0	0.00	8	59.60	59.40	-8	922	-0.87%
2020/01/17	0	0.00	3	59.70	59.50	-3	918	-0.33%
2020/01/15	0	59.60	2	59.30	59.40	-2	923	-0.22%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	0	0.00	10	59.00	58.40	-10	920	-1.09%
2019/12/31	1	60.20	0	0.00	60.10	1	873	0.11%
2019/12/25	0	0.00	2	60.10	60.10	-2	828	-0.24%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	0	0.00	4	58.38	58.80	-4	787	-0.51%
2019/12/17	5	57.60	0	0.00	57.30	5	771	0.65%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/12	3	57.63	0	0.00	57.50	3	775	0.39%
2019/11/26	1	60.10	1	59.80	59.80	0	796	0.00%
2019/11/21	0	0.00	1	58.50	58.60	-1	779	-0.13%
2019/11/15	0	0.00	1	59.20	58.90	-1	800	-0.12%
2019/11/14	1	57.80	0	0.00	58.00	1	792	0.13%
2019/11/13	0	0.00	2	58.45	58.30	-2	797	-0.25%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/07	1	58.80	1	59.90	58.80	0	844	0.00%
2019/11/01	0	0.00	1	58.70	59.00	-1	854	-0.12%
2019/10/30	1	57.80	2	57.80	57.70	-1	856	-0.12%
2019/10/29	1	58.20	0	0.00	57.90	1	855	0.12%
2019/10/28	1	58.20	0	0.00	58.20	1	855	0.12%
2019/10/24	1	58.80	0	0.00	59.20	1	868	0.12%
2019/10/22	0	0.00	1	60.00	60.00	-1	882	-0.11%
2019/10/14	0	0.00	1	56.80	56.90	-1	963	-0.10%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	0	0.00	2	57.50	56.60	-2	977	-0.20%
2019/10/02	1	59.50	1	59.10	58.90	0	1,137	0.00%
2019/09/27	3	60.07	6	59.92	59.70	-3	1,157	-0.26%
2019/09/24	1	59.60	3	59.90	59.60	-2	1,189	-0.17%
2019/09/23	2	58.70	0	0.00	58.70	2	1,198	0.17%
2019/09/20	0	0.00	3	59.30	59.20	-3	1,226	-0.24%
2019/09/19	2	58.70	3	58.80	58.70	-1	1,242	-0.08%
2019/09/18	4	58.60	0	0.00	58.30	4	1,279	0.31%
2019/09/17	13	58.33	10	58.60	58.10	3	1,334	0.22%
2019/09/16	5	59.28	0	0.00	59.10	5	1,388	0.36%
2019/09/11	2	60.20	0	0.00	60.10	2	1,447	0.14%
2019/09/09	2	60.70	1	61.70	60.50	1	1,531	0.07%
2019/09/04	3	61.90	0	0.00	61.80	3	1,655	0.18%
2019/09/02	1	63.40	3	63.00	63.40	-2	1,691	-0.12%
2019/08/27	1	60.70	0	0.00	60.70	1	1,708	0.06%
2019/08/26	5	59.50	0	0.00	59.20	5	1,718	0.29%
2019/08/16	10	61.10	0	0.00	60.70	10	1,777	0.56%
2019/08/15	1	61.00	0	0.00	61.20	1	1,779	0.06%
2019/08/14	1	61.60	0	0.00	60.80	1	1,778	0.06%
2019/08/13	3	63.60	0	0.00	62.70	3	1,743	0.17%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/05	2	63.80	0	0.00	63.80	2	1,886	0.11%
2019/08/02	1	65.90	0	0.00	65.80	1	1,979	0.05%
2019/07/31	1	67.50	0	0.00	67.80	1	2,078	0.05%
2019/07/26	0	0.00	1	69.00	68.20	-1	2,181	-0.05%
2019/07/22	1	69.20	0	0.00	68.40	1	2,215	0.05%
2019/07/17	0	0.00	3	69.00	69.00	-3	2,185	-0.14%
2019/07/16	0	0.00	4	68.20	68.20	-4	2,160	-0.19%
2019/07/11	5	67.10	0	0.00	67.00	5	2,128	0.23%
2019/07/10	4	67.43	0	0.00	68.00	4	2,090	0.19%
2019/07/09	0	0.00	8	70.16	70.00	-8	2,063	-0.39%
2019/07/08	0	0.00	6	69.40	69.80	-6	2,032	-0.30%
2019/07/05	0	0.00	6	68.22	68.60	-6	2,008	-0.30%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	2	67.55	0	0.00	67.50	2	2,012	0.10%
2019/07/01	0	0.00	1	66.80	67.00	-1	2,005	-0.05%
2019/06/28	6	66.77	0	0.00	66.00	6	2,001	0.30%
2019/06/27	5	66.50	1	66.90	66.80	4	1,987	0.20%
2019/06/26	6	67.52	0	0.00	67.10	6	1,973	0.30%
2019/06/25	11	68.24	1	68.00	67.70	10	1,965	0.51%
2019/06/24	1	68.10	3	69.00	69.20	-2	1,935	-0.10%
2019/06/21	12	74.18	1	74.10	73.40	11	1,889	0.58%
2019/06/19	0	0.00	2	72.20	72.40	-2	1,868	-0.11%
2019/06/18	0	0.00	1	71.30	71.80	-1	2,009	-0.05%
2019/06/17	1	70.00	1	70.00	70.50	0	1,990	0.00%
2019/06/14	0	0.00	10	69.15	68.90	-10	1,964	-0.51%
2019/06/13	0	0.00	20	68.42	68.80	-20	1,967	-1.02%
2019/06/12	5	66.70	5	69.70	69.70	0	1,949	0.00%
2019/06/11	5	67.20	1	68.00	67.70	4	1,919	0.21%
2019/06/10	1	68.50	0	0.00	68.00	1	1,937	0.05%
2019/06/04	0	0.00	5	67.68	67.70	-5	2,164	-0.23%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/29	1	68.90	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	3	68.73	68.90	-3	2,292	-0.13%
2019/05/23	0	0.00	1	65.90	65.70	-1	2,299	-0.04%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/20	0	0.00	1	65.00	65.00	-1	2,331	-0.04%
2019/05/17	2	64.65	0	0.00	64.40	2	2,356	0.08%
2019/05/16	1	65.60	0	0.00	65.50	1	2,368	0.04%
2019/05/15	4	65.78	4	66.53	66.00	0	2,369	0.00%
2019/05/14	4	62.55	2	64.45	65.30	2	2,374	0.08%
2019/05/13	8	66.05	0	0.00	65.00	8	2,366	0.34%
2019/05/10	3	72.77	2	71.80	71.20	1	2,312	0.04%
2019/05/09	4	77.15	1	78.80	76.40	3	2,228	0.13%
2019/05/08	2	77.35	1	78.30	78.00	1	2,178	0.05%
2019/05/07	2	77.00	0	0.00	77.50	2	2,165	0.09%
2019/05/06	0	0.00	1	77.10	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	1	78.90	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	1	77.90	77.90	-1	2,177	-0.05%
2019/04/30	1	75.00	1	75.50	75.50	0	2,145	0.00%
2019/04/29	0	0.00	1	74.80	74.60	-1	2,176	-0.05%
2019/04/23	1	73.70	0	0.00	74.10	1	2,539	0.04%
2019/04/22	2	74.00	1	73.60	73.50	1	2,534	0.04%
2019/04/12	3	76.40	0	0.00	76.40	3	2,654	0.11%
2019/04/11	2	76.40	0	0.00	76.40	2	2,660	0.08%
2019/04/09	3	78.20	0	0.00	78.10	3	2,686	0.11%
2019/04/08	0	0.00	3	79.27	78.60	-3	2,744	-0.11%
2019/04/03	1	78.00	0	0.00	78.00	1	2,724	0.04%
2019/03/29	0	0.00	1	77.10	77.50	-1	2,721	-0.04%
2019/03/25	0	0.00	3	76.40	76.40	-3	2,851	-0.11%
2019/03/22	3	78.53	0	0.00	78.10	3	2,902	0.10%
2019/03/21	5	80.88	14	79.86	79.20	-9	2,870	-0.31%
2019/03/20	5	77.60	0	0.00	78.50	5	2,721	0.18%
2019/03/19	1	77.80	0	0.00	77.50	1	2,731	0.04%
2019/03/15	4	78.08	0	0.00	77.30	4	2,810	0.14%
2019/03/13	0	0.00	3	78.40	78.30	-3	2,905	-0.10%
2019/03/12	1	78.70	0	0.00	77.60	1	2,904	0.03%
2019/03/11	20	77.40	0	0.00	78.30	20	2,904	0.69%
2019/03/08	3	77.63	9	77.71	76.60	-6	2,901	-0.21%
2019/03/07	0	0.00	5	75.94	74.90	-5	2,770	-0.18%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/03/05	3	76.83	0	0.00	75.80	3	2,873	0.10%
2019/03/04	0	0.00	4	76.25	76.30	-4	2,850	-0.14%
2019/02/27	2	74.90	1	74.50	74.40	1	2,825	0.04%
2019/02/26	1	74.00	0	0.00	74.00	1	2,839	0.04%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/22	1	74.00	2	73.90	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	5	73.68	73.80	-5	2,933	-0.17%
2019/02/20	2	73.50	0	0.00	72.80	2	2,975	0.07%
2019/02/19	1	72.00	7	73.30	73.50	-6	3,012	-0.20%
2019/02/18	3	71.47	1	71.50	71.50	2	3,041	0.07%
2019/02/15	3	72.83	0	0.00	72.50	3	3,085	0.10%
2019/02/14	4	74.15	2	74.25	74.40	2	3,133	0.06%
2019/02/13	3	73.10	0	0.00	73.80	3	3,155	0.10%
2019/02/12	4	73.80	0	0.00	73.30	4	3,316	0.12%
2019/02/11	1	75.40	0	0.00	75.00	1	3,353	0.03%
2019/01/30	1	76.30	0	0.00	76.30	1	3,433	0.03%
2019/01/28	0	0.00	1	75.10	75.50	-1	3,617	-0.03%
2019/01/24	2	78.50	1	77.40	77.40	1	3,687	0.03%
2019/01/18	4	79.75	3	79.20	77.20	1	3,689	0.03%
2019/01/17	3	76.87	4	76.93	78.40	-1	3,472	-0.03%
2019/01/16	2	75.10	2	74.70	74.60	0	3,375	0.00%
2019/01/11	0	0.00	2	72.90	73.50	-2	3,444	-0.06%
2019/01/10	3	74.10	1	74.30	73.70	2	3,425	0.06%
2019/01/09	0	0.00	6	77.03	76.70	-6	3,393	-0.18%
2019/01/08	1	75.80	1	76.80	76.10	0	3,392	0.00%
2019/01/07	2	75.65	1	75.80	75.80	1	3,376	0.03%
2019/01/04	5	73.32	10	72.98	74.50	-5	3,456	-0.14%
2019/01/03	1	75.10	2	75.50	74.40	-1	3,460	-0.03%
2018/12/28	1	74.60	0	0.00	75.00	1	3,484	0.03%
2018/12/27	2	76.45	2	76.60	76.50	0	3,484	0.00%
2018/12/26	1	74.30	1	75.50	74.00	0	3,427	0.00%
2018/12/25	3	74.03	1	74.40	74.70	2	3,416	0.06%
2018/12/19	2	75.80	2	75.10	74.80	0	3,462	0.00%
2018/12/18	2	79.30	0	0.00	77.70	2	3,436	0.06%
2018/12/17	0	0.00	1	80.00	78.70	-1	3,408	-0.03%
2018/12/13	0	0.00	1	78.50	77.80	-1	3,345	-0.03%
2018/12/11	1	78.80	1	78.60	78.20	0	3,336	0.00%
2018/12/07	0	0.00	1	74.50	75.70	-1	3,292	-0.03%
2018/12/06	1	72.50	1	73.10	73.00	0	3,261	0.00%
2018/12/04	0	0.00	3	77.57	77.10	-3	3,163	-0.09%
2018/11/30	20	75.70	22	75.30	76.00	-2	3,114	-0.06%
2018/11/29	1	76.80	1	76.30	74.30	0	3,089	0.00%
2018/11/28	1	73.00	1	74.10	74.00	0	3,045	0.00%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	2.1	68.10	69.30	-2.1	2,978	-0.07%
2018/11/16	1	67.80	0	0.00	66.80	1	2,939	0.03%
2018/11/15	4	66.70	1	67.00	67.10	3	2,920	0.10%
2018/11/13	1	64.70	5	64.50	66.20	-4	2,870	-0.14%
2018/11/12	1	64.50	0	0.00	64.40	1	2,895	0.03%
2018/11/09	15	65.35	12	65.68	65.30	3	2,911	0.10%
2018/11/07	0	0.00	2	63.70	64.20	-2	2,763	-0.07%
2018/11/06	2	61.60	2	62.70	61.50	0	2,824	0.00%
2018/11/05	4	61.53	1	62.60	61.60	3	3,068	0.10%
2018/11/02	10	59.84	11	59.14	59.10	-1	3,064	-0.03%
2018/10/25	1	54.80	0	0.00	55.10	1	3,081	0.03%
2018/10/23	0	0.00	1	57.70	57.60	-1	3,109	-0.03%
2018/10/22	3	58.50	3	59.03	59.50	0	3,102	0.00%
2018/10/19	1	54.70	1	55.40	55.90	0	3,074	0.00%
2018/10/17	0	0.00	2	56.90	56.70	-2	3,122	-0.06%
2018/10/16	1	55.50	0	0.00	55.70	1	3,129	0.03%
2018/10/12	3	53.77	2	53.80	54.20	1	3,089	0.03%
2018/10/05	2	64.40	0	0.00	62.80	2	3,024	0.07%
2018/09/27	2	69.80	1	71.10	69.80	1	3,194	0.03%
2018/09/14	0	0.00	11	67.00	68.70	-11	3,239	-0.34%
2018/09/10	30	66.94	0	0.00	65.00	30	3,350	0.90%
2018/08/30	0	0.00	1	69.70	69.40	-1	4,345	-0.02%
2018/08/29	8	69.38	5	68.40	69.20	3	4,462	0.07%
2018/08/28	1	73.50	0	0.00	71.70	1	4,382	0.02%
2018/08/27	5	72.60	24	72.00	73.00	-19	4,448	-0.43%
2018/08/24	0	0.00	31	73.57	72.60	-31	4,492	-0.69%
2018/08/21	94	75.98	0	0.00	76.50	94	4,873	1.93%
2018/08/20	0	0.00	2	74.30	75.60	-2	5,106	-0.04%
2018/08/17	0	0.00	2	76.40	74.70	-2	5,578	-0.04%
2018/08/14	1	75.10	3	74.63	75.30	-2	6,040	-0.03%
2018/08/13	2	72.80	1	73.00	74.20	1	6,279	0.02%
2018/08/10	10	77.70	11	76.68	72.10	-1	6,857	-0.01%
2018/08/09	0	0.00	2	75.75	75.70	-2	6,825	-0.03%
2018/08/08	2	75.10	1	74.50	74.50	1	6,894	0.01%
2018/08/03	0	0.00	1	71.30	71.60	-1	6,880	-0.01%
2018/08/01	0	0.00	2	71.10	71.00	-2	6,988	-0.03%
2018/07/31	2	71.45	1	71.40	71.40	1	7,005	0.01%
2018/07/30	5	70.40	5	71.70	70.40	0	7,019	0.00%
2018/07/27	2	70.50	7	70.44	70.30	-5	7,055	-0.07%
2018/07/26	0	0.00	3	69.83	70.20	-3	7,211	-0.04%
2018/07/25	0	0.00	1	70.20	69.40	-1	7,276	-0.01%
2018/07/24	1	68.70	7	68.73	68.90	-6	7,359	-0.08%
2018/07/23	1	66.30	0	0.00	66.50	1	7,377	0.01%
2018/07/20	0	0.00	1	68.10	68.10	-1	7,387	-0.01%
2018/07/17	1	70.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	70.50	70.50	-1	7,516	-0.01%
2018/07/11	3	69.80	3	69.27	69.30	0	7,670	0.00%
2018/07/10	1	69.00	1	70.20	70.20	0	7,735	0.00%
2018/07/09	1	69.20	1	70.00	70.00	0	7,722	0.00%
2018/07/06	1	67.40	0	0.00	68.50	1	7,741	0.01%
2018/07/05	2	69.50	98	68.57	66.10	-96	7,699	-1.25%
2018/07/04	0	0.00	1	70.30	70.40	-1	7,711	-0.01%
2018/07/03	1	73.40	0	0.00	72.40	1	7,721	0.01%
2018/07/02	3	77.30	3	76.27	75.00	0	7,740	0.00%
2018/06/28	0	0.00	1	75.90	75.20	-1	7,827	-0.01%
2018/06/27	6	77.57	2	78.45	76.30	4	7,895	0.05%
2018/06/26	0	0.00	2	75.50	77.00	-2	7,873	-0.03%
2018/06/25	6	75.93	2	76.30	76.30	4	7,899	0.05%
2018/06/22	2	74.70	2	74.75	74.60	0	7,905	0.00%
2018/06/21	3	77.00	3	75.87	75.80	0	7,918	0.00%
2018/06/20	4	74.70	2	73.30	75.30	2	7,923	0.03%
2018/06/19	4	79.15	0	0.00	77.50	4	7,879	0.05%
2018/06/15	1	79.20	1	78.60	79.30	0	7,875	0.00%
2018/06/14	16	83.11	14	81.66	79.00	2	7,838	0.03%
2018/06/13	4	80.98	15	81.63	82.70	-11	7,564	-0.15%
2018/06/11	12	77.93	1	78.20	77.70	11	7,395	0.15%
2018/06/08	3	79.30	0	0.00	79.30	3	7,358	0.04%
2018/06/07	3	80.63	0	0.00	79.00	3	7,350	0.04%
2018/06/06	12	79.52	14	80.61	81.00	-2	7,473	-0.03%
2018/06/05	5	78.00	1	78.10	77.20	4	7,371	0.05%
2018/06/04	5	78.20	2	78.00	77.90	3	7,364	0.04%
2018/06/01	3	77.50	0	0.00	77.50	3	7,330	0.04%
2018/05/31	8	78.16	3	76.87	76.60	5	7,360	0.07%
2018/05/30	0	0.00	37	76.27	78.30	-37	7,275	-0.51%
2018/05/29	9	79.60	0	0.00	77.70	9	7,266	0.12%
2018/05/28	24	81.25	23	81.17	80.70	1	7,153	0.01%
2018/05/25	36	80.95	3	82.40	82.00	33	6,946	0.48%
2018/05/24	1	79.70	5	79.20	78.90	-4	6,501	-0.06%
2018/05/23	0	0.00	7	77.06	77.70	-7	6,350	-0.11%
2018/05/22	1	76.22	5	77.06	77.80	-4	6,445	-0.06%
2018/05/21	0	0.00	4	77.00	76.00	-4	6,596	-0.06%
2018/05/18	17	78.54	5	77.76	77.00	12	6,560	0.18%
2018/05/17	12	72.16	11	74.65	75.00	1	5,997	0.02%
2018/05/16	1	68.70	9	67.56	68.20	-8	5,804	-0.14%
2018/05/15	6	65.97	5	65.90	65.30	1	5,714	0.02%
2018/05/14	4	65.70	0	0.00	64.30	4	5,849	0.07%
2018/05/10	0	0.00	1	65.50	65.30	-1	5,889	-0.02%
2018/05/09	5	62.30	5	61.90	61.90	0	5,813	0.00%
2018/05/08	2	61.40	0	0.00	61.00	2	5,856	0.03%
2018/05/07	2	60.50	4	60.55	60.50	-2	5,994	-0.03%
2018/05/04	1	63.20	1	62.00	61.30	0	6,015	0.00%
2018/05/03	7	64.60	6	64.62	62.50	1	6,039	0.02%
2018/05/02	9	66.49	13	65.58	64.40	-4	6,126	-0.07%
2018/04/30	10	64.20	8	65.26	65.60	2	6,211	0.03%
2018/04/27	2	59.65	0	0.00	59.70	2	6,243	0.03%
2018/04/25	1	61.70	0	0.00	61.90	1	6,572	0.02%
2018/04/24	5	62.58	2	60.90	60.90	3	6,863	0.04%
2018/04/23	2	65.20	2	64.80	64.80	0	6,873	0.00%
2018/04/20	2	65.85	2	65.95	66.50	0	7,042	0.00%
2018/04/18	5	63.82	5	65.18	65.30	0	7,182	0.00%
2018/04/17	4	66.23	3	63.60	62.70	1	7,295	0.01%
2018/04/16	2	69.30	5	68.98	68.60	-3	7,952	-0.04%
2018/04/13	2	70.95	0	0.00	71.00	2	8,232	0.02%
2018/04/12	3	70.90	3	71.20	71.20	0	8,421	0.00%
2018/04/11	0	0.00	2	73.55	73.40	-2	8,610	-0.02%
2018/04/10	5	75.16	3	73.00	73.00	2	8,841	0.02%
2018/04/09	5	78.58	1	78.60	78.60	4	9,170	0.04%
2018/04/03	87	77.61	2	76.75	77.60	85	9,399	0.90%
2018/03/31	1	79.00	0	0.00	77.80	1	9,577	0.01%
2018/03/30	2	77.50	2	76.40	77.90	0	9,588	0.00%
2018/03/29	0	0.00	4	75.70	75.40	-4	9,678	-0.04%
2018/03/28	0	0.00	2	75.15	75.30	-2	9,808	-0.02%
2018/03/27	0	0.00	2	76.70	75.50	-2	10,046	-0.02%
2018/03/26	0	0.00	2	74.90	75.40	-2	10,346	-0.02%
2018/03/23	5	71.24	2	71.70	72.20	3	10,551	0.03%
2018/03/22	0	73.90	1	74.30	73.90	-1	10,999	-0.01%
2018/03/21	2	75.40	5	75.44	75.00	-3	11,374	-0.03%
2018/03/20	2	76.70	2	76.55	76.20	0	11,874	0.00%
2018/03/19	1	77.60	3	77.67	77.60	-2	12,290	-0.02%
2018/03/16	2	78.20	1	79.00	77.10	1	12,824	0.01%
2018/03/14	1	74.50	19	74.65	74.50	-18	13,477	-0.13%
2018/03/13	3	74.90	3	73.93	74.00	0	13,774	0.00%
2018/03/12	3	74.40	6	74.68	74.30	-3	14,048	-0.02%
2018/03/09	2	71.20	2	71.10	71.10	0	14,149	0.00%
2018/03/08	3	70.20	22	70.53	70.80	-19	14,178	-0.13%
2018/03/07	1	70.80	1	69.90	69.40	0	14,177	0.00%
2018/03/06	2	70.65	3	70.30	70.30	-1	14,184	-0.01%
2018/03/05	3	71.87	2	70.70	70.70	1	14,144	0.01%
2018/03/02	4	73.10	4	72.93	72.10	0	14,190	0.00%
2018/03/01	3	71.87	8	71.76	72.00	-5	14,156	-0.04%
2018/02/27	1	72.20	3	71.53	71.10	-2	14,174	-0.01%
2018/02/26	1	71.60	0	0.00	71.30	1	14,159	0.01%
2018/02/23	10	72.26	10	72.28	72.30	0	14,191	0.00%
2018/02/22	12	70.98	6	70.82	71.30	6	14,195	0.04%
2018/02/21	7	75.33	6	73.68	71.10	1	14,417	0.01%
2018/02/12	6	77.83	1	77.70	74.90	5	14,270	0.04%
2018/02/09	6	76.33	6	77.43	80.70	0	14,139	0.00%
2018/02/08	6	80.52	11	79.41	79.80	-5	14,146	-0.04%
2018/02/06	2	81.55	1	82.70	82.60	1	14,472	0.01%
2018/02/05	0	0.00	21	82.09	86.40	-21	14,630	-0.14%
2018/02/02	1	84.00	2	84.40	83.50	-1	14,973	-0.01%
2018/02/01	0	0.00	2	84.10	83.50	-2	15,549	-0.01%
2018/01/31	20	83.00	0	0.00	83.10	20	15,887	0.13%
2018/01/30	6	84.75	7	83.69	83.50	-1	16,088	-0.01%
2018/01/29	3	86.60	23	86.87	87.70	-20	15,949	-0.13%
2018/01/26	0	0.00	1	86.70	86.70	-1	15,963	-0.01%
2018/01/25	3	89.90	65	90.24	86.70	-62	16,193	-0.38%
2018/01/24	9	88.44	3	88.60	89.00	6	15,973	0.04%
2018/01/23	10	87.30	1	85.70	87.30	9	15,877	0.06%
2018/01/22	8	87.19	3	86.83	86.50	5	15,761	0.03%
2018/01/19	7	85.89	3	86.77	86.50	4	15,617	0.03%
2018/01/18	32	85.13	10	85.59	85.30	22	15,479	0.14%
2018/01/17	13	82.15	3	81.80	81.80	10	15,219	0.07%
2018/01/16	1	81.00	2	80.70	81.90	-1	15,274	-0.01%
2018/01/15	16	83.10	4	82.45	82.80	12	15,235	0.08%
2018/01/12	1	82.50	1	82.50	82.10	0	15,204	0.00%
2018/01/11	30	83.76	23	81.60	81.50	7	15,228	0.05%
2018/01/10	19	85.49	8	83.10	83.00	11	15,164	0.07%
2018/01/09	7	93.03	4	89.73	85.00	3	14,413	0.02%
2018/01/08	5	95.08	4	94.20	94.20	1	14,090	0.01%
2018/01/05	10	92.25	10	93.95	93.90	0	13,981	0.00%
2018/01/04	0	0.00	2	90.55	92.30	-2	13,846	-0.01%
2018/01/03	13	92.95	31	94.35	89.70	-18	13,736	-0.13%
2018/01/02	30	87.57	17	91.35	92.70	13	13,457	0.10%