新巨 (2420)-元富-大昌券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲1.2
漲幅
+2.08%
成交量
474張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	57.60	0	0.00	57.40	0	473	0.01%
2024/05/02	0	0.00	3	55.10	55.10	-3	397	-0.76%
2024/04/23	0	0.00	1	53.70	53.60	-1	395	-0.25%
2024/04/02	1	54.00	0	0.00	54.00	1	363	0.28%
2024/03/06	0	0.00	10	53.00	53.50	-10	291	-3.43%
2024/03/04	2	52.90	0	0.00	52.90	2	276	0.72%
2024/02/29	0	0.00	3	52.50	52.50	-3	264	-1.13%
2024/02/23	0	0.00	0.6	51.80	51.70	-0.6	227	-0.27%
2024/02/21	0	49.85	0	0.00	50.50	0	196	0.00%
2024/02/19	0	0.00	1	49.20	49.25	-1	185	-0.54%
2024/01/12	0	0.00	0.2	47.69	47.70	-0.2	201	-0.12%
2024/01/09	0	0.00	0.1	48.35	48.15	-0.1	227	-0.03%
2024/01/05	0.2	48.85	0	0.00	48.45	0.2	235	0.08%
2024/01/04	0.1	49.45	0	0.00	49.05	0.1	239	0.04%
2024/01/02	0	0.00	1	49.10	49.10	-1	249	-0.40%
2023/12/04	1	48.80	0.2	49.00	48.80	0.8	252	0.33%
2023/11/21	0	0.00	1	48.00	47.85	-1	249	-0.40%
2023/11/20	0	0.00	1	47.80	47.80	-1	250	-0.40%
2023/10/26	0	0.00	3	45.50	45.20	-3	382	-0.78%
2023/10/25	0	0.00	3	45.30	45.70	-3	391	-0.77%
2023/10/12	1	47.10	1	47.00	47.40	0	490	0.00%
2023/10/02	0	0.00	0	45.90	45.95	0	476	0.00%
2023/09/11	0	45.00	0	0.00	44.85	0	494	0.00%
2023/08/07	2	47.00	0	0.00	46.95	2	471	0.42%
2023/08/04	0	47.15	8	47.01	46.60	-8	467	-1.71%
2023/08/02	7	50.17	0	0.00	50.60	7	446	1.57%
2023/07/31	1	52.30	1.1	52.69	52.60	-0.1	418	-0.01%
2023/07/28	0	0.00	1	51.90	51.90	-1	383	-0.26%
2023/07/27	1	51.30	0	51.50	51.20	1	374	0.26%
2023/07/26	5	51.26	0.1	51.70	51.70	5	363	1.36%
2023/07/25	0	0.00	1	50.50	50.30	-1	331	-0.30%
2023/07/21	0	0.00	1	48.70	48.80	-1	291	-0.34%
2023/07/20	0	0.00	6	48.55	48.40	-6	290	-2.07%
2023/07/18	2	48.92	0	0.00	48.45	2	283	0.71%
2023/07/17	0	0.00	5	48.75	49.50	-5	273	-1.83%
2023/07/14	5	46.50	0	0.00	47.25	5	255	1.96%
2023/07/11	0.1	46.60	0	0.00	46.25	0.1	274	0.02%
2023/07/07	0	0.00	1	47.30	47.50	-1	272	-0.37%
2023/07/05	0	0.00	3	47.84	47.70	-3	267	-1.13%
2023/07/03	0	0.00	0.3	46.55	46.40	-0.3	256	-0.10%
2023/06/30	1	45.95	0.2	46.35	46.10	0.8	256	0.32%
2023/06/29	1	46.30	0	0.00	46.30	1	258	0.38%
2023/06/27	1	46.10	0	0.00	46.05	1	261	0.38%
2023/06/20	0	0.00	1	46.00	45.95	-1	263	-0.38%
2023/06/16	0	0.00	1	46.30	46.20	-1	279	-0.36%
2023/06/15	0	0.00	2	46.30	46.35	-2	279	-0.72%
2023/06/14	0	0.00	2	46.15	46.25	-2	284	-0.70%
2023/06/12	1	45.65	1	45.80	45.75	0	290	0.00%
2023/06/08	1	45.85	0	0.00	45.90	1	283	0.35%
2023/06/06	2	46.28	0	0.00	46.05	2	285	0.70%
2023/06/02	1	46.25	0	0.00	46.30	1	291	0.34%
2023/06/01	2	45.95	0	0.00	45.95	2	291	0.69%
2023/05/23	0	0.00	0	45.25	45.45	0	298	0.00%
2023/05/19	0	0.00	2	45.20	45.05	-2	297	-0.67%
2023/05/11	0	44.55	0	0.00	44.30	0	294	0.00%
2023/05/08	0	45.45	0	0.00	45.30	0	273	0.01%
2023/05/04	0	0.00	1	44.85	44.75	-1	261	-0.38%
2023/04/28	0	0.00	1	44.60	44.65	-1	258	-0.39%
2023/04/25	1	43.35	0	0.00	43.45	1	249	0.40%
2023/04/24	2	43.95	0	0.00	43.85	2	244	0.82%
2023/04/18	0.4	44.60	0	0.00	44.35	0.4	227	0.20%
2023/04/17	0	0.00	1	45.05	44.95	-1	218	-0.46%
2023/04/13	1	44.15	0	0.00	44.15	1	199	0.50%
2023/03/31	1	43.90	0	0.00	43.85	1	185	0.54%
2023/03/28	2	43.70	0	0.00	43.65	2	178	1.12%
2023/03/21	2	44.08	0	0.00	43.85	2	163	1.22%
2023/03/20	0	0.00	2	43.25	43.25	-2	150	-1.33%
2023/03/15	3	43.20	0	0.00	43.15	3	138	2.17%
2023/03/13	2	42.25	1	41.80	42.25	1	132	0.75%
2023/03/01	0	0.00	0	42.75	42.55	0	100	-0.02%
2023/02/20	0	0.00	0	42.00	42.00	0	92	0.00%
2023/01/30	0	39.70	0	0.00	40.15	0	90	0.01%
2023/01/13	0	39.62	4	39.65	39.50	-4	93	-4.27%
2022/12/29	4	39.45	0	0.00	39.10	4	126	3.15%
2022/12/19	1	39.45	0	0.00	39.30	1	145	0.69%
2022/12/07	1	39.50	0	0.00	39.30	1	150	0.67%
2022/11/29	0	0.00	7	39.20	39.30	-7	155	-4.52%
2022/11/15	0	0.00	5	39.03	39.05	-5	195	-2.56%
2022/11/03	0	0.00	7	37.90	38.20	-7	205	-3.40%
2022/11/02	0	0.00	5	38.07	38.20	-5	206	-2.42%
2022/10/31	0	0.00	2	37.90	37.90	-2	204	-0.98%
2022/10/25	0	0.00	1	37.75	37.35	-1	205	-0.49%
2022/10/21	0	0.00	1	37.35	37.55	-1	204	-0.49%
2022/10/20	7	36.61	0	0.00	37.20	7	203	3.45%
2022/10/07	0	0.00	2	38.70	38.90	-2	170	-1.17%
2022/10/06	6	38.88	0	0.00	38.90	6	169	3.53%
2022/10/04	1	39.05	0	0.00	39.20	1	171	0.58%
2022/09/30	1	38.85	0	0.00	38.90	1	171	0.58%
2022/09/26	0	40.00	0	0.00	39.80	0	166	0.01%
2022/09/19	0	40.70	0	0.00	40.65	0	164	0.01%
2022/09/02	6	41.00	0	0.00	40.90	6	165	3.62%
2022/08/29	9	40.86	1	41.05	41.10	8	160	4.97%
2022/08/26	0	0.00	0	43.90	43.95	0	150	-0.01%
2022/08/22	1	43.50	0.1	43.70	43.70	0.9	130	0.72%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/16	0	0.00	7	43.55	43.90	-7	123	-5.66%
2022/08/15	4	43.55	0	0.00	43.85	4	122	3.27%
2022/08/12	0	0.00	6	42.50	42.80	-6	115	-5.18%
2022/07/26	0	0.00	1	41.10	41.30	-1	124	-0.80%
2022/07/12	1	39.80	0	0.00	39.75	1	140	0.71%
2022/07/04	0	0.00	5	40.05	40.05	-5	150	-3.32%
2022/07/01	2	40.80	0	0.00	40.30	2	151	1.32%
2022/06/30	1	41.15	0	0.00	41.05	1	151	0.66%
2022/06/22	0	41.95	0	0.00	41.60	0	156	0.01%
2022/06/20	5	41.85	0	0.00	41.80	5	157	3.17%
2022/06/17	1	42.60	0	0.00	42.65	1	156	0.64%
2022/06/02	5	43.45	0	0.00	43.45	5	198	2.51%
2022/05/31	0	0.00	2	43.00	43.20	-2	203	-0.98%
2022/05/30	0	0.00	2	43.00	43.10	-2	203	-0.98%
2022/05/27	0	0.00	1	42.80	42.85	-1	202	-0.49%
2022/05/20	2	42.40	0	0.00	42.45	2	214	0.93%
2022/05/09	1	42.20	0	0.00	42.30	1	234	0.43%
2022/04/27	1	41.65	0	0.00	41.90	1	260	0.38%
2022/04/26	3	42.32	0	0.00	42.25	3	260	1.15%
2022/04/07	0	43.49	0	0.00	42.95	0	301	0.00%
2022/04/01	0	43.00	0	0.00	43.15	0	313	0.00%
2022/03/29	7	43.40	0	0.00	43.40	7	333	2.10%
2022/03/18	0	0.00	1	44.15	43.85	-1	374	-0.27%
2022/03/14	0	0.00	3	43.65	44.10	-3	419	-0.72%
2022/03/10	0.1	43.30	0	0.00	43.20	0.1	475	0.01%
2022/03/01	1	42.60	0	0.00	42.65	1	552	0.18%
2022/01/25	3	41.95	0	0.00	41.85	3	788	0.38%
2022/01/13	0	0.00	3	42.20	42.20	-3	817	-0.37%
2021/12/28	2	44.70	6	44.65	44.80	-4	906	-0.44%
2021/12/22	2	45.00	0	0.00	44.80	2	961	0.21%
2021/12/21	1	44.80	0	0.00	44.85	1	1,029	0.10%
2021/12/17	2	45.68	0	0.00	45.80	2	1,093	0.18%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/10	1	47.95	0	0.00	47.95	1	1,074	0.09%
2021/12/08	0	0.00	5	48.15	48.15	-5	1,052	-0.48%
2021/12/06	10	47.30	10	47.10	47.20	0	1,016	0.00%
2021/12/03	10	46.70	0	0.00	46.55	10	985	1.02%
2021/12/02	1	46.15	0	0.00	45.90	1	982	0.10%
2021/11/29	0	0.00	1	45.40	46.90	-1	953	-0.10%
2021/11/26	0	0.00	0.3	45.74	46.95	-0.3	935	-0.03%
2021/11/24	0	0.00	2	45.95	47.20	-2	911	-0.22%
2021/11/23	0	0.00	7	45.40	45.35	-7	872	-0.80%
2021/11/22	0.2	45.20	2	44.75	45.20	-1.8	857	-0.21%
2021/11/19	0.1	45.00	2	44.65	45.15	-1.9	846	-0.22%
2021/11/18	0	0.00	1	43.90	44.00	-1	826	-0.12%
2021/11/17	0	0.00	1	43.70	43.70	-1	813	-0.12%
2021/11/11	5	42.64	0.5	42.00	42.30	4.5	811	0.56%
2021/11/10	1	43.10	2	43.30	43.35	-1	808	-0.12%
2021/11/08	1	44.05	0.1	43.90	44.80	0.9	794	0.11%
2021/11/05	0.5	43.40	12	43.30	43.60	-11.5	765	-1.50%
2021/11/04	0.1	41.80	0	0.00	41.95	0.1	729	0.01%
2021/11/03	0	0.00	1	41.90	42.15	-1	725	-0.14%
2021/11/02	0	0.00	8	41.92	41.90	-8	722	-1.11%
2021/11/01	0.5	42.00	0	0.00	41.60	0.5	709	0.07%
2021/10/29	0	0.00	1	40.20	40.30	-1	700	-0.14%
2021/10/28	0	0.00	1	39.80	39.95	-1	701	-0.14%
2021/10/27	1	39.65	0	0.00	39.55	1	705	0.14%
2021/10/26	0	0.00	1	39.90	39.90	-1	706	-0.14%
2021/10/22	0	0.00	1	40.15	39.90	-1	720	-0.14%
2021/10/21	1	39.25	5	39.25	40.60	-4	722	-0.55%
2021/10/19	2	39.73	0	0.00	39.60	2	710	0.28%
2021/10/13	9	41.75	0	0.00	41.70	9	667	1.35%
2021/10/08	0	0.00	4	42.45	42.20	-4	682	-0.59%
2021/10/07	1	42.40	0	0.00	42.55	1	687	0.15%
2021/10/06	1	41.90	0	0.00	41.95	1	727	0.14%
2021/10/05	0	0.00	1	42.00	42.20	-1	753	-0.13%
2021/10/04	17	41.77	0	0.00	41.65	17	811	2.09%
2021/10/01	0	0.00	7	42.10	41.15	-7	807	-0.87%
2021/09/30	6	43.58	0	0.00	43.55	6	784	0.77%
2021/09/29	18	43.91	37	43.17	43.10	-19	777	-2.44%
2021/09/28	22.5	45.14	0	0.00	45.20	22.5	753	2.99%
2021/09/27	1	43.85	1	44.30	43.75	0	685	0.00%
2021/09/24	0	0.00	7	43.53	43.95	-7	644	-1.09%
2021/09/23	0	0.00	3	42.00	42.00	-3	614	-0.49%
2021/09/22	1	41.35	0	0.00	41.30	1	610	0.16%
2021/09/15	2	41.55	0	0.00	41.60	2	612	0.33%
2021/09/10	0	0.00	6	41.43	41.45	-6	612	-0.98%
2021/09/06	0	0.00	1	41.05	41.05	-1	609	-0.16%
2021/09/02	1	40.85	0	0.00	40.80	1	605	0.17%
2021/08/24	0	0.00	5	39.75	39.60	-5	591	-0.84%
2021/08/13	0	0.00	6	40.21	40.15	-6	572	-1.05%
2021/08/12	0	0.00	5	40.00	40.00	-5	567	-0.88%
2021/08/05	0	0.00	5	41.10	41.15	-5	573	-0.87%
2021/08/04	0	0.00	1	41.75	41.55	-1	590	-0.17%
2021/08/03	0	0.00	10.3	41.70	41.95	-10.3	597	-1.72%
2021/07/30	0	0.00	10	41.00	40.95	-10	590	-1.69%
2021/07/28	6	40.58	0	0.00	40.45	6	587	1.02%
2021/07/22	6	41.30	0	0.00	41.10	6	590	1.02%
2021/07/16	5	41.90	5	41.80	41.90	0	605	0.00%
2021/07/15	1	40.95	0	0.00	40.75	1	598	0.17%
2021/07/12	5	41.50	2	41.50	41.50	3	564	0.53%
2021/07/09	27	40.89	2	39.85	41.00	25	534	4.68%
2021/07/06	0	0.00	5	39.25	39.25	-5	485	-1.03%
2021/07/02	0	0.00	4	39.00	38.80	-4	496	-0.80%
2021/06/22	1	37.65	0	0.00	37.65	1	539	0.19%
2021/06/11	0	0.00	8	38.07	38.25	-8	566	-1.41%
2021/06/01	0	0.00	3	37.10	37.15	-3	653	-0.46%
2021/05/31	0	0.00	2	37.05	36.95	-2	657	-0.30%
2021/05/25	0	0.00	6	36.43	36.40	-6	738	-0.81%
2021/05/17	0	0.00	7	34.45	35.00	-7	753	-0.93%
2021/05/12	1	35.55	0	0.00	36.20	1	729	0.14%
2021/05/07	0	0.00	3	37.75	38.10	-3	698	-0.43%
2021/05/06	4	37.65	0	0.00	37.45	4	696	0.57%
2021/05/04	7	37.71	0	0.00	37.35	7	688	1.02%
2021/04/27	0	0.00	2.1	39.79	39.85	-2.1	651	-0.33%
2021/04/26	0	0.00	1.2	39.20	39.35	-1.2	637	-0.19%
2021/04/21	0.3	39.00	8	39.02	39.30	-7.7	609	-1.26%
2021/04/14	7	37.51	0	0.00	37.55	7	574	1.22%
2021/04/13	14	38.17	0	38.20	38.00	14	567	2.46%
2021/04/12	7	38.30	0	0.00	38.50	7	563	1.24%
2021/04/07	0	0.00	1	37.90	38.00	-1	554	-0.18%
2021/03/31	1	37.90	0	0.00	38.05	1	532	0.19%
2021/03/22	5	37.35	0	0.00	37.10	5	477	1.05%
2021/03/17	0	0.00	1	36.80	36.80	-1	452	-0.22%
2021/03/10	0	0.00	4	36.63	36.50	-4	419	-0.95%
2021/03/09	4	36.14	1	36.50	36.55	3	409	0.73%
2021/02/26	0	0.00	1	35.50	35.30	-1	353	-0.28%
2021/02/25	0	0.00	6	35.98	36.00	-6	337	-1.78%
2021/02/24	0	0.00	4	34.16	34.70	-4	285	-1.40%
2021/02/22	1	33.75	0	0.00	33.80	1	272	0.37%
2021/02/19	0	0.00	2	33.60	33.60	-2	269	-0.74%
2021/02/17	2	32.85	0	0.00	32.95	2	267	0.75%
2021/02/03	0	0.00	4	32.65	32.60	-4	266	-1.50%
2021/02/01	4	32.10	0	0.00	32.30	4	270	1.48%
2021/01/21	1	32.85	0	0.00	32.85	1	255	0.39%
2021/01/18	1	33.45	0	0.00	33.45	1	242	0.41%
2021/01/14	0	0.00	2	34.15	34.20	-2	237	-0.84%
2021/01/12	0	0.00	1	33.65	33.65	-1	253	-0.39%
2021/01/06	3	34.15	0	0.00	33.90	3	239	1.25%
2021/01/05	0	0.00	1	34.50	34.40	-1	231	-0.43%
2021/01/04	1	34.85	0	0.00	34.85	1	224	0.45%
2020/12/31	0	0.00	5	34.04	34.00	-5	210	-2.38%
2020/12/29	0	0.00	1	33.50	33.50	-1	200	-0.50%
2020/12/28	0	0.00	1	33.55	33.55	-1	196	-0.51%
2020/12/18	4	33.34	0	0.00	33.30	4	200	1.99%
2020/12/17	2	33.40	0	0.00	33.40	2	201	0.99%
2020/12/15	4	33.39	0	0.00	33.35	4	201	1.98%
2020/12/14	0	0.00	1	33.55	33.75	-1	200	-0.50%
2020/12/07	0	0.00	5	33.50	33.60	-5	231	-2.16%
2020/12/02	6	33.08	0	0.00	33.15	6	233	2.57%
2020/11/26	0.1	34.00	0	0.00	32.90	0.1	274	0.02%
2020/11/12	2	32.65	0	0.00	32.50	2	325	0.62%
2020/11/11	3	32.65	0	0.00	32.75	3	338	0.89%
2020/11/10	0.2	32.80	0	0.00	32.65	0.2	337	0.05%
2020/11/09	0	0.00	2	32.40	32.45	-2	338	-0.59%
2020/10/26	0	0.00	10	32.35	32.40	-10	362	-2.76%
2020/10/23	1	32.60	0	0.00	32.50	1	363	0.27%
2020/10/22	0	0.00	1	32.40	32.35	-1	369	-0.27%
2020/10/21	13	33.26	0	0.00	32.70	13	372	3.49%
2020/10/15	1	32.10	1	31.95	31.90	0	350	0.00%
2020/10/06	0	0.00	4	31.65	31.80	-4	370	-1.08%
2020/09/28	1	31.20	0	0.00	31.45	1	389	0.26%
2020/09/25	4	30.90	0	0.00	30.95	4	395	1.01%
2020/09/24	1	31.40	0	0.00	31.20	1	395	0.25%
2020/09/15	0	0.00	1	32.25	32.30	-1	390	-0.26%
2020/09/10	2	34.85	0	0.00	34.85	2	369	0.54%
2020/09/09	4	34.85	1	34.65	34.80	3	355	0.84%
2020/09/08	0	0.00	2	34.95	34.80	-2	354	-0.56%
2020/09/07	1	34.80	0	0.00	34.80	1	360	0.28%
2020/09/04	1	34.80	2	34.90	34.80	-1	359	-0.28%
2020/09/03	1	35.45	0	0.00	35.45	1	346	0.29%
2020/09/02	3	35.95	0	0.00	35.80	3	338	0.89%
2020/08/31	2	35.28	2	35.65	35.35	0	321	0.00%
2020/08/11	0.1	34.05	2	34.20	34.05	-1.9	275	-0.71%
2020/08/05	0	0.00	1	34.10	34.40	-1	283	-0.35%
2020/07/30	0	0.00	1	33.15	33.30	-1	314	-0.32%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/23	0	0.00	1	33.85	33.90	-1	457	-0.22%
2020/07/15	1.1	34.43	0	0.00	34.05	1.1	461	0.23%
2020/07/08	0	0.00	1	34.10	34.20	-1	452	-0.22%
2020/07/03	0	0.00	10	33.80	33.90	-10	450	-2.22%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/05/27	0	0.00	1	34.45	34.25	-1	554	-0.18%
2020/05/25	1	33.20	0	0.00	33.40	1	547	0.18%
2020/05/18	0	0.00	2	33.45	33.45	-2	540	-0.37%
2020/05/15	0.1	33.60	8	33.77	33.65	-7.9	539	-1.47%
2020/05/11	5	33.55	0	0.00	33.65	5	531	0.94%
2020/05/08	2	33.90	5	34.60	33.95	-3	521	-0.58%
2020/05/07	10	34.05	0	0.00	34.50	10	513	1.95%
2020/05/04	0	0.00	3	36.08	35.20	-3	480	-0.62%
2020/04/30	3	35.92	10	35.91	35.95	-7	420	-1.67%
2020/04/29	10	32.32	0	0.00	32.70	10	372	2.69%
2020/04/15	0	0.00	1	31.05	31.40	-1	380	-0.26%
2020/04/14	1	30.75	0	0.00	31.00	1	377	0.26%
2020/03/24	2	28.10	0	0.00	27.80	2	351	0.57%
2020/03/23	1	26.95	0	0.00	26.90	1	348	0.29%
2020/03/17	1	29.15	0	0.00	29.15	1	320	0.31%
2020/03/12	1	32.80	1	32.30	31.85	0	293	0.00%
2020/03/11	2	33.90	0	0.00	33.70	2	272	0.74%
2020/03/10	0	0.00	4	34.00	34.70	-4	252	-1.59%
2020/03/09	0	0.00	2	34.85	34.80	-2	244	-0.82%
2020/03/02	0	0.00	6	35.39	35.40	-6	234	-2.56%
2020/02/25	0	0.00	4	35.61	35.85	-4	224	-1.78%
2020/02/21	1	36.25	0	0.00	36.10	1	227	0.44%
2020/02/04	1	35.90	0	0.00	35.70	1	253	0.39%
2020/02/03	1	35.10	0	0.00	35.60	1	254	0.39%
2020/01/14	0	0.00	1	36.30	36.30	-1	241	-0.41%
2020/01/06	0	0.00	2	35.85	35.95	-2	234	-0.85%
2019/12/27	10	36.10	0	0.00	36.10	10	234	4.27%
2019/12/24	0	0.00	1	36.20	36.20	-1	237	-0.42%
2019/12/10	1	36.00	2	36.00	36.00	-1	247	-0.40%
2019/12/09	1	36.15	0	0.00	36.00	1	243	0.41%
2019/11/21	0	0.00	4	36.25	36.30	-4	242	-1.65%
2019/11/20	1	36.60	0	0.00	36.70	1	242	0.41%
2019/11/18	0	0.00	50	36.58	36.80	-50	234	-21.33%
2019/11/13	0	36.25	0	0.00	36.45	0	240	0.00%
2019/11/12	0.1	35.65	0	0.00	35.85	0.1	235	0.02%
2019/11/07	1	35.60	0	0.00	35.65	1	231	0.43%
2019/10/30	0.1	36.00	4	35.90	36.00	-3.9	255	-1.55%
2019/10/28	1	35.05	0	0.00	35.10	1	253	0.39%
2019/10/23	1	34.85	0	0.00	34.80	1	324	0.31%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/10/21	1	34.50	0	0.00	34.65	1	338	0.30%
2019/10/18	2	34.55	0	0.00	34.65	2	345	0.58%
2019/10/08	2	34.35	0	0.00	34.30	2	380	0.53%
2019/09/20	1	35.20	0	0.00	35.25	1	471	0.21%
2019/09/19	0	0.00	0.3	37.00	35.00	-0.3	471	-0.06%
2019/09/09	0	0.00	1	35.55	35.55	-1	474	-0.21%
2019/09/05	0	0.00	1.1	35.55	35.40	-1.1	476	-0.23%
2019/09/03	0	0.00	0.1	37.50	35.05	-0.1	474	-0.02%
2019/09/02	0	0.00	0	37.00	35.15	0	477	0.00%
2019/08/29	0	0.00	1	35.05	35.05	-1	482	-0.21%
2019/08/26	3	34.60	0	0.00	34.70	3	490	0.61%
2019/08/19	0	0.00	1	34.80	34.95	-1	486	-0.21%
2019/08/15	1	34.05	0	0.00	34.00	1	475	0.21%
2019/08/08	1	34.50	0	0.00	34.50	1	480	0.21%
2019/08/07	1	34.35	0	0.00	34.25	1	481	0.21%
2019/08/02	1	34.25	0	0.00	34.30	1	483	0.21%
2019/07/29	7	35.52	0	0.00	35.40	7	474	1.48%
2019/07/25	0	0.00	1	38.50	38.50	-1	422	-0.24%
2019/07/18	1	38.50	2	38.50	38.40	-1	391	-0.26%
2019/07/17	1	38.35	0	0.00	38.35	1	385	0.26%
2019/07/15	0	0.00	1	38.55	38.60	-1	377	-0.26%
2019/07/11	0	0.00	11	37.76	38.60	-11	371	-2.96%
2019/07/10	10	38.40	0	0.00	38.55	10	350	2.86%
2019/07/08	2	38.50	10	38.10	38.10	-8	345	-2.31%
2019/07/05	12	38.27	0	0.00	38.30	12	340	3.53%
2019/07/04	2	37.68	0	0.00	37.65	2	317	0.63%
2019/06/26	0	0.00	1	36.95	37.00	-1	315	-0.32%
2019/06/24	1	36.85	0	0.00	37.00	1	326	0.31%
2019/06/21	1	36.80	0	0.00	36.75	1	328	0.30%
2019/06/05	2	36.55	0	0.00	36.55	2	391	0.51%
2019/05/29	0	0.00	4	36.34	36.40	-4	400	-1.00%
2019/05/21	4	36.80	0	0.00	36.85	4	412	0.97%
2019/05/17	0	0.00	1	37.10	36.60	-1	414	-0.24%
2019/05/14	8	35.90	0	0.00	36.00	8	398	2.01%
2019/05/07	0	0.00	2	36.20	36.00	-2	382	-0.52%
2019/04/22	1	35.95	0	0.00	36.15	1	346	0.29%
2019/04/16	2	36.15	0	0.00	36.15	2	333	0.60%
2019/04/12	4	36.21	5	36.15	36.05	-1	327	-0.31%
2019/04/10	1	37.30	0	0.00	37.30	1	307	0.33%
2019/04/03	2	37.10	0.7	40.00	37.30	1.3	291	0.46%
2019/04/02	3	36.97	0	0.00	36.95	3	285	1.05%
2019/04/01	1	37.15	0	0.00	36.85	1	281	0.36%
2019/03/29	0	0.00	1	37.05	37.10	-1	275	-0.36%
2019/03/27	4	37.45	12	36.82	36.80	-8	271	-2.94%
2019/03/26	15	37.03	0	0.00	37.20	15	263	5.69%
2019/03/25	1	36.40	0	0.00	36.50	1	257	0.39%
2019/03/22	8	37.91	3	37.80	37.20	5	247	2.02%
2019/03/21	0	0.00	2	36.65	37.05	-2	215	-0.93%
2019/03/20	0	0.00	2	36.45	36.45	-2	207	-0.97%
2019/03/19	0	36.20	1	36.15	36.10	-1	202	-0.49%
2019/02/21	0	0.00	2	34.60	34.60	-2	134	-1.49%
2019/01/29	1	32.80	0	0.00	32.95	1	111	0.90%
2018/11/22	0	0.00	0	31.25	31.20	0	325	0.00%
2018/11/15	0	0.00	1	30.90	30.95	-1	359	-0.28%
2018/10/12	1	30.20	0	0.00	30.30	1	374	0.27%
2018/10/11	4	30.53	0	0.00	30.00	4	372	1.07%
2018/10/04	0	0.00	1	32.20	32.20	-1	358	-0.28%
2018/10/01	1	32.30	0	0.00	32.40	1	356	0.28%
2018/09/17	2	33.00	0	0.00	32.90	2	346	0.58%
2018/09/14	0	0.00	2	32.90	32.95	-2	342	-0.58%
2018/09/13	1	31.40	0	0.00	31.70	1	333	0.30%
2018/09/12	1	31.85	0	0.00	31.20	1	319	0.31%
2018/09/11	1	31.70	0	0.00	31.75	1	312	0.32%
2018/09/10	3	32.48	1	31.90	31.80	2	313	0.64%
2018/09/07	1	33.70	1	33.20	32.80	0	303	0.00%
2018/09/06	2	33.93	0	0.00	33.60	2	297	0.67%
2018/09/05	2	36.75	0	0.00	36.60	2	273	0.73%
2018/09/04	1	36.90	0	0.00	36.75	1	257	0.39%
2018/08/31	0	0.00	1	37.00	37.00	-1	246	-0.41%
2018/08/27	0	0.00	1	37.00	37.15	-1	222	-0.45%
2018/08/09	0	0.00	1	36.35	36.35	-1	195	-0.51%
2018/08/02	0	0.00	1	35.60	35.55	-1	182	-0.55%
2018/07/25	0	0.00	1	35.50	35.30	-1	180	-0.55%
2018/07/05	2	35.05	0	0.00	35.00	2	186	1.07%
2018/06/19	1	35.05	0	0.00	35.15	1	209	0.48%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/06/07	2	35.55	0	0.00	35.60	2	211	0.95%
2018/06/06	0	0.00	10	36.00	36.00	-10	216	-4.63%
2018/05/29	2	35.05	0	0.00	35.65	2	207	0.96%
2018/05/25	4	35.50	0	0.00	35.30	4	206	1.94%
2018/05/16	1	35.15	0	0.00	35.15	1	213	0.47%
2018/04/13	1	35.55	0	0.00	35.60	1	258	0.39%
2018/04/11	1	35.80	0	0.00	35.80	1	261	0.38%
2018/04/10	50	36.43	0	0.00	36.00	50	260	19.18%
2018/03/15	0	0.00	10	35.53	35.65	-10	250	-3.99%
2018/03/14	0	0.00	5	35.40	35.35	-5	247	-2.02%
2018/03/12	1	35.00	0	0.00	35.05	1	243	0.41%
2018/02/27	1	34.40	0	0.00	34.25	1	259	0.39%
2018/02/26	0	0.00	1	34.75	34.65	-1	262	-0.38%
2018/01/12	1	34.20	0	0.00	34.30	1	355	0.28%
2018/01/08	5	35.20	0	0.00	35.20	5	354	1.41%
2018/01/03	1	36.05	0	0.00	35.95	1	373	0.27%