元大台灣50反1 (00632R)-元富-信義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.64
漲跌
▲0.04
漲幅
+1.11%
成交量
68,830張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	150	3.60	3.60	-150	149,729	-0.10%	大賣/鉅額交易
2024/05/27	16	3.62	0	0.00	3.61	16	149,206	0.01%
2024/05/24	0	0.00	10	3.67	3.66	-10	147,745	-0.01%
2024/05/23	0	0.00	20	3.67	3.67	-20	146,825	-0.01%
2024/05/22	70	3.68	1	3.67	3.66	69	145,952	0.05%
2024/05/21	0	0.00	35	3.72	3.72	-35	143,846	-0.02%
2024/05/17	0	0.00	14	3.71	3.71	-14	142,625	-0.01%
2024/05/16	65	3.69	2	3.67	3.71	63	142,127	0.04%
2024/05/15	213	3.73	30	3.72	3.73	183	139,788	0.13%	大買/鉅額交易
2024/05/14	5	3.78	0	0.00	3.78	5	138,813	0.00%
2024/05/13	0	0.00	4	3.79	3.80	-4	137,929	0.00%
2024/05/10	300	3.82	0	0.00	3.82	300	136,358	0.22%	大買/鉅額交易
2024/05/09	20	3.83	0	0.00	3.85	20	135,579	0.01%
2024/05/08	14	3.84	0	0.00	3.83	14	135,156	0.01%
2024/05/07	5	3.85	0	0.00	3.85	5	134,835	0.00%
2024/05/06	65	3.84	0	0.00	3.85	65	135,128	0.05%
2024/05/03	80	3.87	50	3.90	3.90	30	133,235	0.02%
2024/05/02	0	0.00	120	3.91	3.91	-120	133,694	-0.09%	大賣/鉅額交易
2024/04/30	0	0.00	5	3.87	3.88	-5	133,435	0.00%
2024/04/29	139	3.87	0	0.00	3.87	139	133,596	0.10%	大買/鉅額交易
2024/04/26	15	3.93	0	0.00	3.94	15	131,814	0.01%
2024/04/25	10	3.99	61	3.98	4.00	-51	131,693	-0.04%
2024/04/24	56	3.94	0	0.00	3.93	56	130,875	0.04%
2024/04/22	0	0.00	90	4.05	4.07	-90	129,042	-0.07%
2024/04/19	31	4.02	59	4.06	4.06	-28	127,852	-0.02%
2024/04/18	40	3.97	0	0.00	3.92	40	118,673	0.03%
2024/04/17	0	0.00	31	3.96	3.94	-31	117,384	-0.03%
2024/04/16	21	3.95	36	3.99	3.99	-15	115,907	-0.01%
2024/04/15	0	0.00	4	3.87	3.87	-4	109,417	0.00%
2024/04/12	1	3.83	10	3.82	3.82	-9	108,168	-0.01%
2024/04/11	11	3.83	2.3	3.83	3.83	8.7	108,187	0.01%
2024/04/10	0	0.00	6	3.82	3.82	-6	107,376	-0.01%
2024/04/09	35	3.81	0	0.00	3.80	35	108,139	0.03%
2024/04/03	0.3	3.91	3	3.91	3.90	-2.7	104,566	0.00%
2024/04/02	55	3.88	0	0.00	3.88	55	103,493	0.05%
2024/04/01	0	0.00	10	3.92	3.93	-10	102,698	-0.01%
2024/03/27	0	0.00	1	3.94	3.93	-1	102,057	0.00%
2024/03/26	11	3.92	5	3.93	3.94	6	102,167	0.01%
2024/03/22	30	3.94	8	3.94	3.93	22	100,032	0.02%
2024/03/21	24	3.95	55	3.94	3.93	-31	100,174	-0.03%
2024/03/20	5	3.99	69	4.01	4.02	-64	96,500	-0.07%
2024/03/19	20	4.01	5	4.02	4.00	15	98,162	0.02%
2024/03/18	15	4.02	0	0.00	4.00	15	97,549	0.02%
2024/03/15	0	0.00	6	4.02	4.02	-6	97,732	-0.01%
2024/03/14	21	3.99	1	4.00	4.00	20	96,805	0.02%
2024/03/13	2	3.99	3	3.99	4.00	-1	97,133	0.00%
2024/03/12	2	4.00	0	0.00	3.99	2	96,035	0.00%
2024/03/11	6	4.05	31	4.04	4.04	-25	95,371	-0.03%
2024/03/08	71	4.01	141	3.99	4.03	-70	94,538	-0.07%	大賣/
2024/03/07	117	4.07	95	4.05	4.04	22	90,622	0.02%	大買/
2024/03/06	25	4.11	0	0.00	4.09	25	88,112	0.03%
2024/03/05	0	0.00	260	4.10	4.11	-260	86,838	-0.30%	大賣/鉅額交易
2024/03/04	8	4.16	150	4.14	4.13	-142	86,722	-0.16%	大賣/鉅額交易
2024/03/01	5	4.20	0	0.00	4.22	5	85,142	0.01%
2024/02/29	15	4.22	1	4.22	4.21	14	85,570	0.02%
2024/02/26	0	0.00	240	4.22	4.20	-240	84,615	-0.28%	大賣/鉅額交易
2024/02/23	0	0.00	200	4.21	4.22	-200	85,170	-0.23%	大賣/鉅額交易
2024/02/22	13	4.24	100	4.23	4.24	-87	86,855	-0.10%
2024/02/21	1	4.26	0	0.00	4.27	1	86,750	0.00%
2024/02/20	50	4.27	100	4.27	4.27	-50	87,786	-0.06%
2024/02/19	2	4.28	0	0.00	4.27	2	88,574	0.00%
2024/02/16	20	4.27	30	4.28	4.28	-10	89,893	-0.01%
2024/02/15	87	4.29	0	0.00	4.28	87	89,765	0.10%
2024/02/05	0	0.00	5	4.43	4.42	-5	87,450	-0.01%
2024/02/01	0	0.00	60	4.47	4.45	-60	87,974	-0.07%
2024/01/30	21	4.42	0	0.00	4.42	21	88,525	0.02%
2024/01/29	20	4.43	0	0.00	4.41	20	89,715	0.02%
2024/01/26	20	4.46	0	0.00	4.46	20	89,751	0.02%
2024/01/25	25	4.45	0	0.00	4.44	25	91,840	0.03%
2024/01/22	103	4.50	3	4.49	4.49	100	91,707	0.11%	大買/
2024/01/19	102	4.56	0	0.00	4.53	102	91,212	0.11%	大買/鉅額交易
2024/01/18	0	0.00	29	4.63	4.63	-29	91,208	-0.03%
2024/01/16	0	0.00	129	4.62	4.61	-129	90,231	-0.14%	大賣/鉅額交易
2024/01/15	5	4.55	50	4.57	4.56	-45	90,173	-0.05%
2024/01/11	30	4.58	0	0.00	4.56	30	90,571	0.03%
2024/01/09	0	0.00	100	4.57	4.57	-100	89,563	-0.11%
2024/01/08	0	0.00	150	4.56	4.56	-150	89,666	-0.17%	大賣/鉅額交易
2024/01/04	3	4.58	0	0.00	4.57	3	89,687	0.00%
2024/01/03	30	4.57	151	4.57	4.57	-121	91,217	-0.13%	大賣/鉅額交易
2024/01/02	0	0.00	100	4.51	4.52	-100	89,986	-0.11%
2023/12/29	10	4.49	0	0.00	4.48	10	90,735	0.01%
2023/12/28	60	4.50	0	0.00	4.49	60	93,182	0.06%
2023/12/27	0	0.00	50	4.51	4.49	-50	93,802	-0.05%
2023/12/21	100	4.59	0	0.00	4.57	100	93,715	0.11%
2023/12/20	2	4.55	0	0.00	4.53	2	93,452	0.00%
2023/12/15	110	4.53	0	0.00	4.53	110	94,708	0.12%	大買/鉅額交易
2023/12/14	1	4.56	0	0.00	4.55	1	94,403	0.00%
2023/12/05	0	0.00	50	4.64	4.64	-50	94,567	-0.05%
2023/12/04	1	4.60	0	0.00	4.61	1	94,444	0.00%
2023/11/29	10	4.62	0	0.00	4.63	10	92,759	0.01%
2023/11/28	51	4.62	0	0.00	4.63	51	91,781	0.06%
2023/11/24	0	0.00	11	4.65	4.65	-11	91,514	-0.01%
2023/11/21	15	4.62	0	0.00	4.62	15	92,567	0.02%
2023/11/20	0	0.00	1	4.68	4.67	-1	91,786	0.00%
2023/11/16	50	4.69	0	0.00	4.68	50	91,026	0.05%
2023/11/15	55	4.69	0	0.00	4.69	55	90,660	0.06%
2023/11/13	50	4.75	0	0.00	4.76	50	92,600	0.05%
2023/11/08	50	4.79	0	0.00	4.79	50	96,232	0.05%
2023/11/06	60	4.81	0	0.00	4.82	60	98,202	0.06%
2023/10/31	0	0.00	14	5.01	5.02	-14	97,037	-0.01%
2023/10/20	0	0.00	15	4.89	4.89	-15	98,992	-0.02%
2023/10/19	0	0.00	100	4.88	4.88	-100	98,695	-0.10%
2023/10/12	7	4.78	0	0.00	4.78	7	103,123	0.01%
2023/10/11	15	4.81	0	0.00	4.82	15	104,440	0.01%
2023/10/06	100	4.87	0	0.00	4.88	100	106,198	0.09%
2023/09/28	0	0.00	2	4.91	4.93	-2	106,774	0.00%
2023/09/22	0	0.00	50	4.93	4.93	-50	108,082	-0.05%
2023/09/19	0	0.00	100	4.82	4.84	-100	108,194	-0.09%
2023/09/15	100	4.77	0	0.00	4.75	100	109,226	0.09%
2023/08/31	0	0.00	50	4.84	4.83	-50	119,237	-0.04%
2023/08/15	2	4.89	0	0.00	4.91	2	129,070	0.00%
2023/08/11	0	0.00	30	4.84	4.85	-30	134,140	-0.02%
2023/08/10	1	4.84	0	0.00	4.84	1	135,203	0.00%
2023/08/01	0	0.00	30	4.70	4.69	-30	130,234	-0.02%
2023/07/31	30	4.73	0	0.00	4.73	30	130,148	0.02%
2023/07/25	1	4.71	0	0.00	4.70	1	130,368	0.00%
2023/07/21	5	4.78	0	0.00	4.76	5	132,509	0.00%
2023/07/17	5	4.68	0	0.00	4.68	5	132,969	0.00%
2023/07/13	30	4.74	2	4.71	4.74	28	131,038	0.02%
2023/07/12	30	4.79	0	0.00	4.78	30	127,471	0.02%
2023/06/27	2	4.84	0	0.00	4.84	2	125,633	0.00%
2023/06/21	0	0.00	20	4.75	4.77	-20	125,754	-0.02%
2023/06/20	0	0.00	20	4.77	4.77	-20	128,088	-0.02%
2023/06/16	0	0.00	15	4.73	4.74	-15	131,520	-0.01%
2023/06/15	1	4.73	8	4.73	4.73	-7	131,770	-0.01%
2023/06/14	10	4.76	0	0.00	4.76	10	132,271	0.01%
2023/06/13	15	4.77	0	0.00	4.75	15	135,657	0.01%
2023/06/08	0	0.00	50	4.90	4.91	-50	138,303	-0.04%
2023/06/07	45	4.87	0	0.00	4.85	45	140,631	0.03%
2023/06/06	5	4.90	0	0.00	4.90	5	138,443	0.00%
2023/06/02	13	4.90	0	0.00	4.91	13	138,353	0.01%
2023/06/01	0	0.00	30	4.98	4.98	-30	139,154	-0.02%
2023/05/30	26	4.95	0	0.00	4.94	26	140,034	0.02%
2023/05/29	0	0.00	20	4.94	4.94	-20	141,672	-0.01%
2023/05/26	44	5.00	0	0.00	4.99	44	139,592	0.03%
2023/05/25	1	5.08	100	5.07	5.06	-99	138,865	-0.07%
2023/05/19	15	5.09	0	0.00	5.10	15	140,391	0.01%
2023/05/18	24	5.13	0	0.00	5.12	24	140,683	0.02%
2023/05/17	104	5.20	75	5.19	5.18	29	140,458	0.02%	大買/
2023/05/12	5	5.34	5	5.34	5.32	0	136,347	0.00%
2023/05/11	5	5.32	0	0.00	5.32	5	135,832	0.00%
2023/05/10	0	0.00	5	5.27	5.28	-5	136,785	0.00%
2023/05/08	1	5.25	0	0.00	5.25	1	137,210	0.00%
2023/05/02	1	5.29	0	0.00	5.28	1	141,883	0.00%
2023/04/26	2	5.39	0	0.00	5.36	2	143,679	0.00%
2023/04/25	0	0.00	2	5.31	5.36	-2	142,571	0.00%
2023/04/21	2	5.29	0	0.00	5.29	2	141,256	0.00%
2023/04/20	2	5.26	0	0.00	5.25	2	142,305	0.00%
2023/04/19	0	0.00	35	5.23	5.23	-35	147,452	-0.02%
2023/04/18	0	0.00	210	5.21	5.21	-210	149,456	-0.14%	大賣/鉅額交易
2023/04/14	0	0.00	310	5.22	5.19	-310	151,566	-0.20%	大賣/鉅額交易
2023/04/13	10	5.24	0	0.00	5.24	10	152,795	0.01%
2023/04/10	0	0.00	110	5.22	5.22	-110	157,318	-0.07%	大賣/鉅額交易
2023/04/07	10	5.23	750	5.23	5.23	-740	158,066	-0.47%	大賣/鉅額交易
2023/03/31	1	5.20	140	5.19	5.22	-139	159,732	-0.09%	大賣/鉅額交易
2023/03/30	1	5.23	0	0.00	5.23	1	160,125	0.00%
2023/03/24	2	5.23	0	0.00	5.20	2	166,819	0.00%
2023/03/23	80	5.23	140	5.23	5.23	-60	166,045	-0.04%	大賣/
2023/03/22	90	5.29	0	0.00	5.26	90	166,656	0.05%
2023/03/21	100	5.34	0	0.00	5.35	100	164,195	0.06%
2023/03/20	0	0.00	100	5.38	5.38	-100	164,195	-0.06%
2023/03/17	200	5.39	5	5.40	5.37	195	166,094	0.12%	大買/鉅額交易
2023/03/16	0	0.00	8	5.45	5.45	-8	166,736	0.00%
2023/03/15	0	0.00	1	5.36	5.39	-1	166,931	0.00%
2023/03/14	1	5.40	0	0.00	5.41	1	167,443	0.00%
2023/03/13	55	5.40	100	5.36	5.35	-45	166,111	-0.03%
2023/03/10	0	0.00	15	5.38	5.37	-15	163,820	-0.01%
2023/03/08	5	5.26	100	5.26	5.26	-95	168,051	-0.06%
2023/03/07	7	5.24	112	5.23	5.23	-105	169,402	-0.06%	大賣/鉅額交易
2023/03/06	106	5.28	20	5.28	5.26	86	170,088	0.05%	大買/
2023/03/03	5	5.31	0	0.00	5.33	5	167,862	0.00%
2023/03/01	10	5.42	0	0.00	5.34	10	170,937	0.01%
2023/02/24	20	5.35	2	5.32	5.35	18	170,236	0.01%
2023/02/23	2	5.33	1	5.33	5.33	1	170,227	0.00%
2023/02/22	3	5.42	0	0.00	5.41	3	170,699	0.00%
2023/02/21	0	0.00	10	5.35	5.35	-10	171,638	-0.01%
2023/02/20	9	5.37	0	0.00	5.36	9	177,275	0.01%
2023/02/17	10	5.38	11	5.38	5.39	-1	185,678	0.00%
2023/02/16	1	5.35	0	0.00	5.34	1	189,841	0.00%
2023/02/15	0	0.00	20	5.40	5.41	-20	196,022	-0.01%
2023/02/14	2	5.33	0	0.00	5.32	2	194,134	0.00%
2023/02/13	20	5.39	0	0.00	5.37	20	196,052	0.01%
2023/02/09	4	5.35	0	0.00	5.34	4	198,354	0.00%
2023/02/08	7	5.35	22	5.34	5.34	-15	199,196	-0.01%
2023/02/07	0	0.00	35	5.40	5.41	-35	198,594	-0.02%
2023/02/06	5	5.38	0	0.00	5.40	5	198,928	0.00%
2023/02/03	2	5.36	0	0.00	5.34	2	199,446	0.00%
2023/02/02	10	5.34	10	5.36	5.35	0	199,712	0.00%
2023/01/31	0	0.00	50	5.39	5.44	-50	199,308	-0.03%
2023/01/30	26	5.41	0	0.00	5.40	26	200,092	0.01%
2023/01/17	30	5.59	100	5.59	5.58	-70	199,716	-0.04%
2023/01/16	0	0.00	20	5.58	5.59	-20	203,108	-0.01%
2023/01/13	6	5.58	0	0.00	5.63	6	203,289	0.00%
2023/01/11	0	0.00	100	5.65	5.65	-100	207,453	-0.05%
2023/01/10	11	5.66	165	5.66	5.64	-154	209,543	-0.07%	大賣/鉅額交易
2023/01/09	101	5.70	0	0.00	5.66	101	210,471	0.05%	大買/鉅額交易
2023/01/06	400	5.84	0	0.00	5.82	400	209,257	0.19%	大買/鉅額交易
2023/01/03	10	5.96	0	0.00	5.88	10	215,776	0.00%
2022/12/29	100	5.99	0	0.00	5.96	100	216,876	0.05%
2022/12/27	0	0.00	500	5.84	5.85	-500	221,117	-0.23%	大賣/鉅額交易
2022/12/23	0	0.00	101	5.90	5.89	-101	226,275	-0.04%	大賣/鉅額交易
2022/12/22	100	5.83	20	5.84	5.83	80	227,238	0.04%
2022/12/21	110	5.90	2	5.90	5.93	108	228,819	0.05%	大買/鉅額交易
2022/12/20	177	5.84	3	5.88	5.94	174	229,088	0.08%	大買/鉅額交易
2022/12/15	0	0.00	200	5.72	5.72	-200	230,290	-0.09%	大賣/鉅額交易
2022/12/14	2,200	5.73	5	5.73	5.71	2,195	230,103	0.95%	大買/鉅額交易
2022/12/13	5	5.80	0	0.00	5.80	5	227,323	0.00%
2022/12/09	0	0.00	20	5.72	5.73	-20	227,582	-0.01%
2022/12/08	0	0.00	499	5.80	5.80	-499	225,372	-0.22%	大賣/鉅額交易
2022/12/07	25	5.73	20	5.72	5.76	5	224,792	0.00%
2022/12/06	20	5.72	0	0.00	5.73	20	221,945	0.01%
2022/12/02	504	5.65	21	5.65	5.65	483	222,428	0.22%	大買/鉅額交易
2022/12/01	5	5.58	0	0.00	5.62	5	223,863	0.00%
2022/11/30	1	5.71	15	5.74	5.68	-14	220,202	-0.01%
2022/11/28	10	5.80	0	0.00	5.80	10	219,426	0.00%
2022/11/22	100	5.84	20	5.81	5.81	80	221,076	0.04%
2022/11/18	2	5.78	100	5.80	5.81	-98	220,120	-0.04%
2022/11/17	25	5.86	10	5.83	5.79	15	217,453	0.01%
2022/11/16	227	5.84	66	5.80	5.81	161	215,738	0.07%	大買/鉅額交易
2022/11/15	174	5.84	53	5.81	5.82	121	210,887	0.06%	大買/鉅額交易
2022/11/14	10	6.00	0	0.00	5.99	10	201,924	0.00%
2022/11/11	4	6.08	100	6.04	6.06	-96	196,766	-0.05%
2022/11/10	55	6.28	20	6.29	6.30	35	188,159	0.02%
2022/11/09	2	6.26	100	6.26	6.23	-98	187,546	-0.05%
2022/11/08	52	6.38	0	0.00	6.38	52	186,927	0.03%
2022/11/07	50	6.43	1,450	6.42	6.43	-1,400	186,530	-0.75%	大賣/鉅額交易
2022/11/03	105	6.57	0	0.00	6.56	105	185,563	0.06%	大買/鉅額交易
2022/11/02	0	0.00	20	6.50	6.50	-20	184,899	-0.01%
2022/11/01	65	6.51	150	6.50	6.52	-85	184,953	-0.05%	大賣/
2022/10/31	65	6.57	0	0.00	6.57	65	187,755	0.03%
2022/10/28	0	0.00	250	6.64	6.66	-250	188,060	-0.13%	大賣/鉅額交易
2022/10/26	50	6.70	0	0.00	6.66	50	188,476	0.03%
2022/10/24	165	6.61	103	6.51	6.62	62	186,689	0.03%	大買/大賣/
2022/10/21	50	6.58	0	0.00	6.65	50	183,623	0.03%
2022/10/20	3	6.66	80	6.65	6.60	-77	183,848	-0.04%
2022/10/19	50	6.53	420	6.50	6.56	-370	180,782	-0.20%	大賣/鉅額交易
2022/10/18	65	6.51	6	6.50	6.50	59	180,013	0.03%
2022/10/17	100	6.58	10	6.57	6.56	90	178,435	0.05%
2022/10/14	60	6.48	50	6.44	6.47	10	176,231	0.01%
2022/10/13	25	6.55	150	6.57	6.66	-125	173,974	-0.07%	大賣/鉅額交易
2022/10/12	100	6.51	0	0.00	6.53	100	171,700	0.06%
2022/10/11	110	6.51	100	6.44	6.52	10	170,698	0.01%	大買/
2022/10/07	50	6.24	0	0.00	6.24	50	168,778	0.03%
2022/10/06	0	0.00	150	6.16	6.16	-150	169,718	-0.09%	大賣/鉅額交易
2022/10/05	10	6.22	73	6.20	6.19	-63	172,961	-0.04%
2022/10/04	30	6.31	20	6.29	6.29	10	171,712	0.01%
2022/10/03	143	6.42	0	0.00	6.45	143	169,085	0.08%	大買/鉅額交易
2022/09/30	0	0.00	208	6.38	6.38	-208	170,260	-0.12%	大賣/鉅額交易
2022/09/29	130	6.29	0	0.00	6.32	130	173,709	0.07%	大買/鉅額交易
2022/09/28	24	6.32	106	6.32	6.34	-82	173,670	-0.05%	大賣/
2022/09/27	201	6.20	0	0.00	6.19	201	174,589	0.12%	大買/鉅額交易
2022/09/26	110	6.21	178	6.19	6.21	-68	177,670	-0.04%	大買/大賣/
2022/09/23	0	0.00	50	6.05	6.07	-50	179,830	-0.03%
2022/09/22	0	0.00	77	6.06	6.02	-77	182,600	-0.04%
2022/09/20	35	5.91	0	0.00	5.90	35	181,919	0.02%
2022/09/19	0	0.00	60	5.95	5.95	-60	184,953	-0.03%
2022/09/15	0	0.00	500	5.89	5.88	-500	190,804	-0.26%	大賣/鉅額交易
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	170	5.95	0	0.00	5.93	170	205,176	0.08%	大買/鉅額交易
2022/09/01	0	0.00	5	5.82	5.84	-5	206,276	0.00%
2022/08/31	107	5.74	0	0.00	5.72	107	202,719	0.05%	大買/鉅額交易
2022/08/30	254	5.78	19	5.79	5.77	235	202,744	0.12%	大買/鉅額交易
2022/08/29	631	5.80	33	5.81	5.80	598	201,308	0.30%	大買/鉅額交易
2022/08/25	780	5.69	0	0.00	5.68	780	198,376	0.39%	大買/鉅額交易
2022/08/23	510	5.73	10	5.72	5.73	500	199,940	0.25%	大買/鉅額交易
2022/08/22	5	5.67	50	5.65	5.67	-45	201,678	-0.02%
2022/08/18	0	0.00	1	5.65	5.61	-1	203,819	0.00%
2022/08/16	60	5.60	0	0.00	5.61	60	206,259	0.03%
2022/08/12	0	0.00	50	5.65	5.65	-50	205,492	-0.02%
2022/08/11	10	5.70	100	5.70	5.69	-90	206,079	-0.04%
2022/08/05	116	5.82	705	5.79	5.75	-589	211,284	-0.28%	大買/大賣/鉅額交易
2022/08/04	675	5.95	100	5.91	5.90	575	209,770	0.27%	大買/鉅額交易
2022/08/03	25	5.90	20	5.91	5.90	5	209,403	0.00%
2022/08/02	50	5.88	0	0.00	5.91	50	212,177	0.02%
2022/07/28	0	0.00	50	5.82	5.86	-50	213,079	-0.02%
2022/07/26	40	5.91	0	0.00	5.90	40	213,216	0.02%
2022/07/25	110	5.90	0	0.00	5.85	110	214,115	0.05%	大買/鉅額交易
2022/07/22	50	5.87	104	5.85	5.87	-54	214,824	-0.03%	大賣/
2022/07/21	100	5.88	0	0.00	5.87	100	217,904	0.05%
2022/07/20	0	0.00	75	5.94	5.94	-75	219,568	-0.03%
2022/07/19	70	5.97	5	6.01	5.96	65	220,922	0.03%
2022/07/15	0	0.00	2	6.03	6.03	-2	219,658	0.00%
2022/07/14	0	0.00	70	6.08	6.08	-70	217,635	-0.03%
2022/07/13	120	6.13	70	6.10	6.12	50	215,229	0.02%	大買/
2022/07/11	5	6.13	3	6.13	6.15	2	209,699	0.00%
2022/07/08	3	6.12	0	0.00	6.10	3	209,188	0.00%
2022/07/06	5	6.19	8	6.27	6.32	-3	202,957	0.00%
2022/07/05	30	6.15	18	6.16	6.17	12	201,739	0.01%
2022/07/01	20	6.16	86	6.16	6.20	-66	194,423	-0.03%
2022/06/30	20	6.00	42	5.96	6.00	-22	188,838	-0.01%
2022/06/28	0	0.00	3	5.82	5.80	-3	183,602	0.00%
2022/06/24	0	0.00	3	5.84	5.87	-3	179,808	0.00%
2022/06/23	0	0.00	10	5.92	5.91	-10	177,531	-0.01%
2022/06/22	10	5.85	3	5.78	5.86	7	172,917	0.00%
2022/06/21	50	5.80	22	5.81	5.74	28	169,564	0.02%
2022/06/20	10	5.86	30	5.86	5.88	-20	166,962	-0.01%
2022/06/17	100	5.78	30	5.79	5.79	70	160,239	0.04%
2022/06/14	107	5.70	5	5.70	5.66	102	157,142	0.06%	大買/鉅額交易
2022/06/13	0	0.00	10	5.66	5.65	-10	155,643	-0.01%
2022/06/10	10	5.52	0	0.00	5.52	10	155,478	0.01%
2022/06/06	30	5.47	0	0.00	5.48	30	161,697	0.02%
2022/05/30	1	5.49	168	5.49	5.48	-167	169,114	-0.10%	大賣/鉅額交易
2022/05/25	90	5.66	0	0.00	5.66	90	168,236	0.05%
2022/05/24	0	0.00	2	5.71	5.71	-2	170,604	0.00%
2022/05/20	100	5.66	0	0.00	5.64	100	171,596	0.06%
2022/05/16	0	0.00	1	5.73	5.72	-1	167,207	0.00%
2022/05/11	0	0.00	10	5.70	5.71	-10	163,959	-0.01%
2022/05/10	0	0.00	10	5.76	5.68	-10	164,414	-0.01%
2022/05/09	0	0.00	50	5.68	5.69	-50	160,713	-0.03%
2022/05/06	0	0.00	61	5.60	5.58	-61	159,226	-0.04%
2022/05/05	0	0.00	10	5.47	5.47	-10	159,136	-0.01%
2022/04/29	168	5.50	0	0.00	5.51	168	163,804	0.10%	大買/鉅額交易
2022/04/28	0	0.00	20	5.58	5.58	-20	164,724	-0.01%
2022/04/27	0	0.00	10	5.60	5.61	-10	164,023	-0.01%
2022/04/26	0	0.00	50	5.50	5.52	-50	161,617	-0.03%
2022/04/25	0	0.00	32	5.51	5.52	-32	159,417	-0.02%
2022/04/18	0	0.00	40	5.43	5.43	-40	155,170	-0.03%
2022/04/15	0	0.00	2	5.40	5.40	-2	155,207	0.00%
2022/04/13	1	5.31	3	5.34	5.30	-2	154,646	0.00%
2022/04/12	40	5.41	81	5.41	5.39	-41	152,985	-0.03%
2022/04/11	1	5.38	9	5.39	5.40	-8	152,489	-0.01%
2022/04/08	0	0.00	199	5.33	5.31	-199	151,278	-0.13%	大賣/鉅額交易
2022/04/07	1	5.29	7	5.31	5.35	-6	151,021	0.00%
2022/03/31	188	5.19	0	0.00	5.21	188	149,744	0.13%	大買/鉅額交易
2022/03/30	5	5.17	0	0.00	5.19	5	149,615	0.00%
2022/03/28	3	5.27	0	0.00	5.25	3	148,024	0.00%
2022/03/25	0	0.00	10	5.21	5.20	-10	147,469	-0.01%
2022/03/24	1	5.23	0	0.00	5.20	1	147,961	0.00%
2022/03/23	22	5.21	0	0.00	5.20	22	147,438	0.01%
2022/03/22	11	5.26	20	5.25	5.25	-9	146,408	-0.01%
2022/03/21	21	5.25	0	0.00	5.26	21	145,900	0.01%
2022/03/18	0	0.00	30	5.31	5.30	-30	145,199	-0.02%
2022/03/17	8	5.29	50	5.29	5.27	-42	144,232	-0.03%
2022/03/16	53	5.46	3	5.44	5.44	50	139,976	0.04%
2022/03/15	0	0.00	45	5.45	5.47	-45	137,964	-0.03%
2022/03/14	0	0.00	50	5.37	5.35	-50	136,424	-0.04%
2022/03/11	0	0.00	45	5.35	5.36	-45	134,699	-0.03%
2022/03/10	5.2	5.30	0	0.00	5.29	5.2	133,079	0.00%
2022/03/09	0	0.00	5	5.44	5.44	-5	130,498	0.00%
2022/03/08	20	5.50	15	5.45	5.51	5	129,422	0.00%
2022/03/07	0	0.00	519	5.38	5.39	-519	126,394	-0.41%	大賣/鉅額交易
2022/03/03	6	5.15	0	0.00	5.17	6	121,805	0.00%
2022/03/02	0	0.00	200	5.19	5.19	-200	123,392	-0.16%	大賣/鉅額交易
2022/02/25	260	5.26	155	5.26	5.26	105	120,216	0.09%	大買/大賣/鉅額交易
2022/02/24	0	0.00	10	5.24	5.26	-10	117,678	-0.01%
2022/02/23	0	0.00	35	5.13	5.13	-35	113,239	-0.03%
2022/02/22	0	0.00	40	5.18	5.17	-40	112,915	-0.04%
2022/02/16	1	5.10	0	0.00	5.09	1	108,595	0.00%
2022/02/15	20	5.13	0	0.00	5.17	20	107,560	0.02%
2022/02/14	0	5.16	137	5.16	5.16	-137	107,384	-0.13%	大賣/鉅額交易
2022/02/11	94.2	5.09	0	0.00	5.08	94.2	105,356	0.09%
2022/02/10	30	5.09	200	5.10	5.08	-170	106,143	-0.16%	大賣/鉅額交易
2022/02/09	58	5.13	0	0.00	5.13	58	105,288	0.06%
2022/02/08	5	5.16	0	0.00	5.16	5	105,357	0.00%
2022/01/26	60	5.25	10	5.24	5.27	50	102,899	0.05%
2022/01/25	220	5.24	145	5.26	5.25	75	102,028	0.07%	大買/大賣/
2022/01/24	30	5.21	10	5.17	5.17	20	98,873	0.02%
2022/01/21	0	0.00	150	5.18	5.19	-150	95,822	-0.16%	大賣/鉅額交易
2022/01/20	20	5.10	0	0.00	5.09	20	92,710	0.02%
2022/01/19	12	5.09	10	5.12	5.11	2	92,093	0.00%
2022/01/11	20	5.10	0	0.00	5.11	20	90,233	0.02%
2022/01/10	0.2	5.11	0	0.00	5.11	0.2	89,985	0.00%
2022/01/05	50	5.04	0	0.00	5.06	50	89,863	0.06%
2022/01/04	499	5.07	499	5.06	5.04	0	90,327	0.00%	大買/大賣/
2021/12/30	7	5.13	0	0.00	5.10	7	90,800	0.01%
2021/12/28	40	5.15	19	5.14	5.13	21	93,654	0.02%
2021/12/27	0	0.00	5	5.17	5.17	-5	95,491	-0.01%
2021/12/17	20	5.27	0	0.00	5.27	20	102,011	0.02%
2021/12/14	499	5.33	15	5.32	5.34	484	105,907	0.46%	大買/鉅額交易
2021/12/10	10.2	5.27	0	0.00	5.26	10.2	105,442	0.01%
2021/12/09	3	5.25	0	0.00	5.25	3	106,130	0.00%
2021/12/06	5	5.30	0	0.00	5.30	5	108,538	0.00%
2021/12/03	2	5.30	0	0.00	5.30	2	110,117	0.00%
2021/12/02	23	5.33	0	0.00	5.31	23	110,518	0.02%
2021/12/01	110	5.38	10	5.41	5.34	100	110,163	0.09%	大買/
2021/11/30	5	5.42	0	0.00	5.42	5	109,915	0.00%
2021/11/29	10	5.43	0	0.00	5.43	10	109,872	0.01%
2021/11/26	0	0.00	5	5.38	5.42	-5	108,765	0.00%
2021/11/23	3	5.33	75	5.31	5.33	-72	112,293	-0.06%
2021/11/22	20	5.27	0	0.00	5.27	20	112,912	0.02%
2021/11/19	35	5.27	0	0.00	5.27	35	114,746	0.03%
2021/11/18	20	5.28	0	0.00	5.26	20	115,542	0.02%
2021/11/17	40	5.32	40	5.30	5.31	0	117,428	0.00%
2021/11/16	10	5.33	0	0.00	5.32	10	119,983	0.01%
2021/11/15	30	5.34	0	0.00	5.33	30	123,562	0.02%
2021/11/12	10	5.35	0	0.00	5.37	10	126,893	0.01%
2021/11/11	0	0.00	30	5.38	5.39	-30	128,607	-0.02%
2021/11/10	25.2	5.38	0	0.00	5.36	25.2	129,755	0.02%
2021/11/09	4	5.35	0	0.00	5.36	4	131,183	0.00%
2021/11/08	30	5.44	30	5.42	5.41	0	129,208	0.00%
2021/11/04	0	0.00	9	5.46	5.50	-9	128,358	-0.01%
2021/11/02	3	5.49	0	0.00	5.53	3	129,161	0.00%
2021/10/29	0	0.00	47	5.55	5.56	-47	128,670	-0.04%
2021/10/27	8	5.55	0	0.00	5.51	8	129,716	0.01%
2021/10/26	11	5.53	10	5.55	5.52	1	129,917	0.00%
2021/10/22	1	5.57	0	0.00	5.57	1	134,804	0.00%
2021/10/21	1	5.53	1	5.54	5.58	0	134,896	0.00%
2021/10/19	1	5.59	5	5.56	5.57	-4	135,003	0.00%
2021/10/18	1	5.61	0	0.00	5.62	1	135,031	0.00%
2021/10/15	4	5.65	0	0.00	5.61	4	135,757	0.00%
2021/10/13	1	5.75	0	0.00	5.77	1	135,975	0.00%
2021/10/12	8.2	5.76	10	5.78	5.74	-1.8	135,558	0.00%
2021/10/08	6	5.64	1	5.67	5.68	5	134,520	0.00%
2021/10/07	21	5.65	10	5.64	5.64	11	134,251	0.01%
2021/10/06	10	5.80	10	5.78	5.77	0	132,698	0.00%
2021/10/05	0	0.00	5	5.83	5.75	-5	132,957	0.00%
2021/10/04	5	5.73	14	5.74	5.75	-9	131,219	-0.01%
2021/10/01	0	0.00	10	5.69	5.72	-10	128,842	-0.01%
2021/09/30	54	5.63	10	5.60	5.58	44	125,910	0.03%
2021/09/27	0	0.00	50	5.46	5.47	-50	122,950	-0.04%
2021/09/10	5.2	5.46	0	0.00	5.43	5.2	129,471	0.00%
2021/09/08	3	5.53	0	0.00	5.51	3	127,693	0.00%
2021/09/07	5	5.45	0	0.00	5.46	5	126,529	0.00%
2021/08/31	0	0.00	20	5.52	5.46	-20	128,089	-0.02%
2021/08/30	100	5.51	260	5.51	5.48	-160	129,423	-0.12%	大賣/鉅額交易
2021/08/27	60	5.54	0	0.00	5.53	60	129,639	0.05%
2021/08/26	8	5.61	100	5.59	5.61	-92	128,670	-0.07%
2021/08/25	25	5.63	50	5.62	5.62	-25	128,905	-0.02%
2021/08/24	155	5.68	150	5.67	5.68	5	128,455	0.00%	大買/大賣/
2021/08/23	100	5.75	5	5.71	5.70	95	129,825	0.07%
2021/08/19	160	5.86	110	5.82	5.85	50	129,216	0.04%	大買/大賣/
2021/08/18	119	5.80	72	5.75	5.70	47	126,757	0.04%	大買/
2021/08/17	17	5.72	14	5.75	5.76	3	127,356	0.00%
2021/08/16	146	5.71	6	5.70	5.70	140	127,893	0.11%	大買/鉅額交易
2021/08/13	0	0.00	20	5.63	5.66	-20	131,053	-0.02%
2021/08/12	0	0.00	3	5.60	5.59	-3	133,585	0.00%
2021/08/11	1	5.58	0	0.00	5.59	1	137,080	0.00%
2021/08/10	2.2	5.55	0	0.00	5.57	2.2	145,859	0.00%
2021/08/02	0	0.00	200	5.57	5.51	-200	189,450	-0.11%	大賣/鉅額交易
2021/07/29	0	0.00	30	5.63	5.56	-30	193,121	-0.02%
2021/07/28	22	5.70	0	0.00	5.67	22	193,720	0.01%
2021/07/23	8	5.53	50	5.49	5.54	-42	197,908	-0.02%
2021/07/20	55	5.52	104	5.53	5.56	-49	199,072	-0.02%	大賣/
2021/07/15	0	0.00	36	5.41	5.41	-36	199,984	-0.02%
2021/07/13	0	5.49	0	0.00	5.47	0	201,815	0.00%
2021/07/12	0.2	5.48	0	0.00	5.47	0.2	202,081	0.00%
2021/07/09	0	0.00	10	5.53	5.53	-10	202,398	0.00%
2021/07/08	1	5.47	1	5.46	5.47	0	203,394	0.00%
2021/07/05	5	5.45	0	0.00	5.44	5	205,678	0.00%
2021/07/02	1	5.54	0	0.00	5.52	1	205,379	0.00%
2021/07/01	0	0.00	60	5.52	5.53	-60	205,628	-0.03%
2021/06/30	45	5.51	0	0.00	5.50	45	206,653	0.02%
2021/06/28	10	5.57	0	0.00	5.57	10	204,411	0.00%
2021/06/24	0	0.00	110	5.64	5.62	-110	204,930	-0.05%	大賣/鉅額交易
2021/06/23	10	5.67	0	0.00	5.64	10	205,876	0.00%
2021/06/22	10	5.75	30	5.74	5.74	-20	204,153	-0.01%
2021/06/21	1	5.75	10	5.76	5.75	-9	204,277	0.00%
2021/06/17	0	0.00	50	5.71	5.64	-50	202,662	-0.02%
2021/06/16	0	0.00	85	5.65	5.65	-85	203,513	-0.04%
2021/06/15	7.2	5.65	0	0.00	5.65	7.2	203,998	0.00%
2021/06/11	3	5.69	0	0.00	5.70	3	203,342	0.00%
2021/06/10	160	5.74	21	5.76	5.72	139	202,996	0.07%	大買/鉅額交易
2021/06/09	0	0.00	108	5.79	5.79	-108	201,860	-0.05%	大賣/鉅額交易
2021/06/08	103	5.77	15	5.77	5.76	88	200,964	0.04%	大買/
2021/06/07	0	0.00	3	5.75	5.74	-3	202,787	0.00%
2021/06/04	6	5.76	0	0.00	5.75	6	200,943	0.00%
2021/06/03	9	5.70	0	0.00	5.71	9	201,189	0.00%
2021/06/02	0	0.00	60	5.77	5.75	-60	200,816	-0.03%
2021/06/01	25	5.76	50	5.75	5.74	-25	202,156	-0.01%
2021/05/31	245	5.80	161	5.82	5.78	84	203,343	0.04%	大買/大賣/
2021/05/28	157	5.85	565	5.84	5.83	-408	202,788	-0.20%	大買/大賣/鉅額交易
2021/05/27	0	0.00	55	6.00	5.95	-55	201,266	-0.03%
2021/05/26	215	5.94	5	5.93	5.92	210	202,912	0.10%	大買/鉅額交易
2021/05/25	143	5.95	175	5.96	5.92	-32	203,073	-0.02%	大買/大賣/
2021/05/24	128	6.08	5	6.05	6.02	123	200,642	0.06%	大買/鉅額交易
2021/05/21	150	6.09	100	6.08	6.05	50	199,178	0.03%	大買/
2021/05/20	11	6.16	120	6.18	6.17	-109	196,010	-0.06%	大賣/鉅額交易
2021/05/19	121	6.12	100	6.14	6.13	21	194,580	0.01%	大買/
2021/05/18	311	6.21	118	6.20	6.10	193	192,937	0.10%	大買/大賣/鉅額交易
2021/05/17	236	6.41	134	6.41	6.46	102	187,535	0.05%	大買/大賣/鉅額交易
2021/05/14	210	6.25	20	6.26	6.30	190	179,486	0.11%	大買/鉅額交易
2021/05/13	138	6.30	25	6.35	6.35	113	175,188	0.06%	大買/鉅額交易
2021/05/12	25	6.28	411	6.23	6.29	-386	167,255	-0.23%	大賣/鉅額交易
2021/05/11	110	5.95	345	6.00	6.03	-235	154,571	-0.15%	大買/大賣/鉅額交易
2021/05/10	0.2	5.80	0	0.00	5.79	0.2	152,488	0.00%
2021/05/07	210	5.79	1	5.83	5.77	209	154,709	0.14%	大買/鉅額交易
2021/05/06	0	0.00	20	5.94	5.90	-20	155,532	-0.01%
2021/05/05	150	5.90	10	5.90	5.94	140	154,318	0.09%	大買/鉅額交易
2021/05/04	30	5.88	50	5.90	5.88	-20	155,172	-0.01%
2021/05/03	0	0.00	18	5.78	5.79	-18	151,717	-0.01%
2021/04/29	6	5.66	499	5.69	5.69	-493	149,335	-0.33%	大賣/鉅額交易
2021/04/28	1	5.70	10	5.70	5.69	-9	151,477	-0.01%
2021/04/27	505	5.71	0	0.00	5.69	505	152,908	0.33%	大買/鉅額交易
2021/04/26	10	5.75	125	5.75	5.71	-115	153,749	-0.07%	大賣/鉅額交易
2021/04/22	40	5.79	0	0.00	5.85	40	155,961	0.03%
2021/04/21	20	5.82	15	5.83	5.82	5	154,748	0.00%
2021/04/19	60	5.83	0	0.00	5.79	60	157,659	0.04%
2021/04/15	10	5.88	0	0.00	5.88	10	157,233	0.01%
2021/04/14	5	5.96	9	6.00	5.94	-4	158,178	0.00%
2021/04/13	5	5.90	0	0.00	5.97	5	158,548	0.00%
2021/04/12	10.2	5.96	0	0.00	5.96	10.2	157,369	0.01%
2021/04/08	5	5.93	0	0.00	5.92	5	158,985	0.00%
2021/04/06	5	5.96	0	0.00	5.97	5	158,386	0.00%
2021/04/01	35	6.06	0	0.00	6.06	35	157,271	0.02%
2021/03/30	35	6.08	37	6.09	6.06	-2	156,730	0.00%
2021/03/29	60	6.10	0	0.00	6.10	60	156,029	0.04%
2021/03/26	40	6.18	0	0.00	6.16	40	154,724	0.03%
2021/03/25	0	0.00	5	6.30	6.26	-5	153,586	0.00%
2021/03/24	0	0.00	80	6.28	6.27	-80	152,690	-0.05%
2021/03/23	0	0.00	2	6.22	6.22	-2	151,797	0.00%
2021/03/19	2	6.24	5	6.24	6.25	-3	152,554	0.00%
2021/03/18	60	6.13	30	6.16	6.17	30	150,844	0.02%
2021/03/17	20	6.17	0	0.00	6.20	20	150,532	0.01%
2021/03/16	80	6.18	0	0.00	6.17	80	150,882	0.05%
2021/03/12	30	6.23	0	0.00	6.20	30	151,624	0.02%
2021/03/11	20	6.26	0	0.00	6.22	20	151,618	0.01%
2021/03/10	0	0.00	71	6.34	6.36	-71	150,950	-0.05%
2021/03/08	5	6.28	5	6.32	6.36	0	150,015	0.00%
2021/03/05	1	6.43	0	0.00	6.36	1	148,765	0.00%
2021/03/04	0	0.00	31	6.37	6.31	-31	146,919	-0.02%
2021/03/03	30	6.31	0	0.00	6.22	30	145,708	0.02%
2021/03/02	1	6.25	0	0.00	6.35	1	144,978	0.00%
2021/02/26	15	6.28	26	6.31	6.34	-11	144,276	-0.01%
2021/02/24	0	0.00	32	6.22	6.25	-32	142,763	-0.02%
2021/02/22	5	6.11	66	6.13	6.15	-61	140,454	-0.04%
2021/02/19	0	0.00	60	6.20	6.17	-60	140,449	-0.04%
2021/02/18	35	6.15	549	6.11	6.14	-514	139,706	-0.37%	大賣/鉅額交易
2021/02/17	604	6.19	100	6.24	6.17	504	141,170	0.36%	大買/鉅額交易
2021/02/05	100	6.40	0	0.00	6.41	100	137,634	0.07%
2021/02/02	45	6.46	20	6.49	6.44	25	137,304	0.02%
2021/02/01	35	6.67	33	6.67	6.60	2	137,090	0.00%
2021/01/29	61	6.66	27	6.66	6.72	34	135,545	0.03%
2021/01/28	21	6.58	115	6.58	6.60	-94	133,087	-0.07%	大賣/
2021/01/27	10	6.44	65	6.45	6.48	-55	131,757	-0.04%
2021/01/26	24	6.51	34	6.48	6.51	-10	131,342	-0.01%
2021/01/25	25	6.40	14	6.43	6.38	11	129,471	0.01%
2021/01/22	42	6.34	8	6.37	6.34	34	131,396	0.03%
2021/01/21	120	6.40	131	6.32	6.31	-11	132,855	-0.01%	大買/大賣/
2021/01/20	10	6.49	11	6.47	6.48	-1	131,628	0.00%
2021/01/19	20	6.49	0	0.00	6.42	20	131,962	0.02%
2021/01/18	6	6.65	10	6.62	6.56	-4	130,451	0.00%
2021/01/15	504	6.47	514	6.52	6.55	-10	127,446	-0.01%	大買/大賣/
2021/01/14	0	0.00	302	6.50	6.51	-302	124,919	-0.24%	大賣/鉅額交易
2021/01/13	27	6.55	81	6.50	6.48	-54	124,209	-0.04%
2021/01/08	45	6.65	0	0.00	6.63	45	123,575	0.04%
2021/01/07	37	6.76	50	6.76	6.73	-13	122,069	-0.01%
2021/01/06	37.2	6.83	0	0.00	6.89	37.2	120,365	0.03%
2021/01/05	20	6.89	0	0.00	6.87	20	119,239	0.02%
2021/01/04	11.8	6.92	0	0.00	6.89	11.8	120,411	0.01%
2020/12/31	4	7.01	0	0.00	6.96	4	120,757	0.00%
2020/12/30	5	7.08	0	0.00	7.02	5	120,827	0.00%
2020/12/29	10	7.12	5	7.11	7.11	5	121,484	0.00%
2020/12/28	2	7.13	5	7.14	7.10	-3	121,770	0.00%
2020/12/24	43	7.21	0	0.00	7.21	43	121,122	0.04%
2020/12/23	3	7.25	0	0.00	7.26	3	122,326	0.00%
2020/12/22	5	7.21	0	0.00	7.31	5	123,887	0.00%
2020/12/16	5	7.26	499	7.26	7.25	-494	136,691	-0.36%	大賣/鉅額交易
2020/12/15	0	0.00	5	7.36	7.37	-5	136,040	0.00%
2020/12/14	0	0.00	16	7.28	7.29	-16	135,601	-0.01%
2020/12/11	524	7.32	15	7.32	7.28	509	139,244	0.37%	大買/鉅額交易
2020/12/10	70	7.28	5	7.26	7.28	65	139,323	0.05%
2020/12/09	5	7.19	0	0.00	7.19	5	139,543	0.00%
2020/12/08	15	7.30	149	7.29	7.23	-134	139,460	-0.10%	大賣/鉅額交易
2020/12/07	5	7.30	0	0.00	7.30	5	140,984	0.00%
2020/12/04	5	7.36	0	0.00	7.33	5	145,274	0.00%
2020/12/03	5	7.45	0	0.00	7.43	5	147,694	0.00%
2020/12/01	2	7.53	0	0.00	7.49	2	149,630	0.00%
2020/11/30	20	7.54	0	0.00	7.57	20	150,933	0.01%
2020/11/27	0	0.00	515	7.49	7.48	-515	150,703	-0.34%	大賣/鉅額交易
2020/11/26	5	7.51	30	7.52	7.50	-25	150,489	-0.02%
2020/11/25	0	0.00	2	7.57	7.57	-2	150,162	0.00%
2020/11/24	499	7.50	0	0.00	7.52	499	151,494	0.33%	大買/鉅額交易
2020/11/23	10	7.49	0	0.00	7.48	10	151,794	0.01%
2020/11/19	1	7.59	1	7.57	7.57	0	150,574	0.00%
2020/11/18	10	7.61	0	0.00	7.57	10	150,088	0.01%
2020/11/16	8	7.74	22	7.77	7.68	-14	158,690	-0.01%
2020/11/13	2	7.90	0	0.00	7.86	2	155,742	0.00%
2020/11/11	15	7.88	17	7.92	7.86	-2	155,379	0.00%
2020/11/10	0	0.00	2	8.01	7.99	-2	152,991	0.00%
2020/11/09	18	7.97	17	7.99	7.95	1	151,737	0.00%
2020/11/06	20	8.09	9	8.08	8.09	11	149,477	0.01%
2020/11/05	8	8.11	0	0.00	8.12	8	148,340	0.01%
2020/11/04	10	8.18	0	0.00	8.13	10	148,428	0.01%
2020/11/02	0	0.00	14	8.37	8.37	-14	147,806	-0.01%
2020/10/30	18	8.38	421	8.35	8.40	-403	148,448	-0.27%	大賣/鉅額交易
2020/10/29	7	8.35	3	8.33	8.30	4	145,894	0.00%
2020/10/28	6	8.23	0	0.00	8.22	6	143,801	0.00%
2020/10/26	8	8.12	0	0.00	8.13	8	142,241	0.01%
2020/10/21	0	0.00	10	8.17	8.19	-10	158,204	-0.01%
2020/10/19	20	8.17	0	0.00	8.16	20	163,424	0.01%
2020/10/15	400	8.25	10	8.20	8.21	390	163,877	0.24%	大買/鉅額交易
2020/10/14	5	8.15	0	0.00	8.18	5	163,605	0.00%
2020/10/13	30	8.20	10	8.21	8.17	20	162,989	0.01%
2020/10/12	25	8.14	0	0.00	8.17	25	161,521	0.02%
2020/10/08	6	8.21	421	8.22	8.19	-415	160,369	-0.26%	大賣/鉅額交易
2020/10/07	410	8.26	0	0.00	8.26	410	158,748	0.26%	大買/鉅額交易
2020/10/06	35	8.31	6	8.31	8.31	29	158,404	0.02%
2020/10/05	5	8.38	0	0.00	8.40	5	158,241	0.00%
2020/09/30	7	8.44	90	8.45	8.44	-83	158,798	-0.05%
2020/09/29	1	8.45	0	0.00	8.47	1	160,520	0.00%
2020/09/28	15	8.51	8	8.55	8.50	7	161,910	0.00%
2020/09/25	19	8.66	106	8.59	8.64	-87	163,223	-0.05%	大賣/
2020/09/24	126	8.64	236	8.57	8.66	-110	163,151	-0.07%	大買/大賣/鉅額交易
2020/09/23	18	8.47	38	8.45	8.42	-20	160,027	-0.01%
2020/09/22	7	8.40	25	8.42	8.46	-18	160,033	-0.01%
2020/09/21	0	0.00	7	8.30	8.33	-7	155,852	0.00%
2020/09/18	2	8.23	0	0.00	8.25	2	153,719	0.00%
2020/09/16	30	8.20	23	8.19	8.18	7	154,597	0.00%
2020/09/15	10	8.28	65	8.32	8.27	-55	151,484	-0.04%
2020/09/14	5	8.33	178	8.31	8.30	-173	150,416	-0.12%	大賣/鉅額交易
2020/09/11	1	8.39	6	8.40	8.39	-5	150,216	0.00%
2020/09/10	132	8.40	0	0.00	8.39	132	150,423	0.09%	大買/鉅額交易
2020/09/09	20	8.46	8	8.50	8.44	12	149,866	0.01%
2020/09/07	0	0.00	5	8.36	8.43	-5	145,910	0.00%
2020/09/04	150	8.42	379	8.45	8.41	-229	147,225	-0.16%	大買/大賣/鉅額交易
2020/09/03	64	8.29	55	8.35	8.32	9	146,511	0.01%
2020/09/02	7	8.39	1	8.42	8.37	6	145,531	0.00%
2020/09/01	8	8.45	17	8.40	8.36	-9	147,433	-0.01%
2020/08/31	0	0.00	103	8.42	8.45	-103	147,674	-0.07%	大賣/鉅額交易
2020/08/28	10	8.35	56	8.37	8.37	-46	147,921	-0.03%
2020/08/27	11	8.26	3	8.27	8.32	8	148,169	0.01%
2020/08/26	1	8.38	4	8.34	8.32	-3	147,597	0.00%
2020/08/25	6	8.33	134	8.36	8.35	-128	148,587	-0.09%	大賣/鉅額交易
2020/08/24	5	8.44	10	8.47	8.43	-5	148,094	0.00%
2020/08/21	25	8.50	40	8.51	8.47	-15	148,275	-0.01%
2020/08/20	43	8.64	46	8.65	8.67	-3	146,102	0.00%
2020/08/19	1	8.28	3	8.31	8.35	-2	138,186	0.00%
2020/08/18	2	8.28	76	8.24	8.30	-74	138,277	-0.05%
2020/08/17	5	8.29	68	8.31	8.26	-63	139,057	-0.05%
2020/08/14	2	8.41	1	8.45	8.37	1	138,697	0.00%
2020/08/13	0	0.00	10	8.41	8.41	-10	138,778	-0.01%
2020/08/12	22	8.47	8	8.48	8.48	14	139,033	0.01%
2020/08/11	0	0.00	1	8.33	8.38	-1	138,865	0.00%
2020/08/10	0	0.00	2	8.33	8.32	-2	140,850	0.00%
2020/08/07	20	8.37	0	0.00	8.40	20	145,667	0.01%
2020/08/06	10	8.32	10	8.36	8.35	0	146,177	0.00%
2020/08/05	6	8.44	36	8.42	8.41	-30	144,421	-0.02%
2020/08/04	25	8.56	20	8.53	8.50	5	144,468	0.00%
2020/08/03	2	8.61	8	8.63	8.62	-6	143,750	0.00%
2020/07/31	2	8.51	1	8.52	8.51	1	145,476	0.00%
2020/07/30	1	8.50	0	0.00	8.52	1	147,593	0.00%
2020/07/29	55	8.57	15	8.59	8.63	40	148,551	0.03%
2020/07/28	77	8.55	27	8.36	8.62	50	149,023	0.03%
2020/07/27	240	8.59	1	8.59	8.59	239	146,351	0.16%	大買/鉅額交易
2020/07/24	241	8.73	21	8.74	8.82	220	145,187	0.15%	大買/鉅額交易
2020/07/22	1	8.71	1	8.72	8.72	0	142,574	0.00%
2020/07/21	20	8.80	19	8.74	8.74	1	143,049	0.00%
2020/07/20	0	0.00	15	8.95	8.93	-15	141,716	-0.01%
2020/07/17	31	8.90	4	8.90	8.92	27	143,971	0.02%
2020/07/16	1	8.97	44	8.98	8.96	-43	146,324	-0.03%
2020/07/15	9	8.88	40	8.86	8.91	-31	146,491	-0.02%
2020/07/13	151	8.96	25	8.98	8.93	126	150,531	0.08%	大買/鉅額交易
2020/07/10	30	9.05	5	9.07	9.09	25	151,976	0.02%
2020/07/09	18	8.97	0	0.00	8.98	18	154,686	0.01%
2020/07/08	22	9.02	251	8.99	8.99	-229	154,800	-0.15%	大賣/鉅額交易
2020/07/07	26	9.03	3	8.95	9.06	23	153,972	0.01%
2020/07/06	351	9.13	1	9.09	9.04	350	154,764	0.23%	大買/鉅額交易
2020/07/03	32	9.25	200	9.26	9.23	-168	155,175	-0.11%	大賣/鉅額交易
2020/07/02	11	9.37	0	0.00	9.33	11	155,940	0.01%
2020/07/01	25	9.44	0	0.00	9.44	25	156,963	0.02%
2020/06/30	1	9.56	12	9.55	9.52	-11	159,298	-0.01%
2020/06/29	0	0.00	14	9.62	9.62	-14	160,588	-0.01%
2020/06/24	71	9.47	0	0.00	9.49	71	163,469	0.04%
2020/06/23	80	9.50	0	0.00	9.54	80	165,899	0.05%
2020/06/22	109	9.56	0	0.00	9.58	109	169,042	0.06%	大買/鉅額交易
2020/06/19	201	9.58	2	9.59	9.59	199	173,213	0.11%	大買/鉅額交易
2020/06/18	42	9.63	0	0.00	9.60	42	179,211	0.02%
2020/06/17	2	9.63	1,097	9.65	9.64	-1,095	185,478	-0.59%	大賣/鉅額交易
2020/06/16	6	9.70	6	9.73	9.64	0	191,701	0.00%
2020/06/15	100	9.79	120	9.87	9.90	-20	196,733	-0.01%	大賣/
2020/06/12	1,101	9.88	316	9.74	9.76	785	199,145	0.39%	大買/大賣/鉅額交易
2020/06/11	499	9.60	0	0.00	9.70	499	201,473	0.25%	大買/鉅額交易
2020/06/10	112	9.54	50	9.52	9.51	62	207,748	0.03%	大買/
2020/06/09	38	9.63	0	0.00	9.60	38	215,684	0.02%
2020/06/08	33	9.63	0	0.00	9.63	33	219,804	0.02%
2020/06/05	34	9.74	0	0.00	9.70	34	219,480	0.02%
2020/06/04	34	9.80	31	9.79	9.79	3	221,337	0.00%
2020/06/03	39	9.92	1	9.86	9.86	38	223,618	0.02%
2020/06/02	17	10.03	10	10.02	10.03	7	221,442	0.00%
2020/06/01	15	10.06	1	10.08	10.07	14	221,369	0.01%
2020/05/29	12	10.27	0	0.00	10.20	12	221,432	0.01%
2020/05/28	52	10.19	5	10.18	10.22	47	221,757	0.02%
2020/05/27	8	10.13	0	0.00	10.15	8	223,915	0.00%
2020/05/26	20	10.16	0	0.00	10.14	20	225,336	0.01%
2020/05/25	6	10.38	52	10.44	10.30	-46	224,545	-0.02%
2020/05/22	20	10.24	340	10.29	10.39	-320	224,608	-0.14%	大賣/鉅額交易
2020/05/21	26	10.20	10	10.16	10.18	16	224,414	0.01%
2020/05/20	331	10.26	0	0.00	10.29	331	223,426	0.15%	大買/鉅額交易
2020/05/19	5	10.24	0	0.00	10.30	5	222,850	0.00%
2020/05/18	5	10.45	0	0.00	10.42	5	222,529	0.00%
2020/05/15	7	10.35	13	10.45	10.38	-6	221,847	0.00%
2020/05/14	21	10.44	10	10.43	10.45	11	218,829	0.01%
2020/05/13	1	10.38	1	10.31	10.30	0	212,908	0.00%
2020/05/12	0	0.00	5	10.34	10.33	-5	212,005	0.00%
2020/05/11	25	10.22	0	0.00	10.22	25	211,649	0.01%
2020/05/08	5	10.32	0	0.00	10.31	5	209,859	0.00%
2020/05/07	15	10.38	125	10.41	10.38	-110	209,972	-0.05%	大賣/鉅額交易
2020/05/06	1	10.54	0	0.00	10.47	1	207,608	0.00%
2020/05/05	5	10.50	0	0.00	10.49	5	204,415	0.00%
2020/05/04	50	10.58	5	10.60	10.56	45	202,189	0.02%
2020/04/30	42	10.31	7	10.35	10.25	35	196,307	0.02%
2020/04/29	5	10.54	5	10.55	10.47	0	194,217	0.00%
2020/04/28	2	10.70	1	10.65	10.62	1	192,754	0.00%
2020/04/27	15	10.72	1	10.80	10.65	14	193,702	0.01%
2020/04/24	10	10.95	0	0.00	10.95	10	190,805	0.01%
2020/04/23	5	10.90	6	11.03	10.94	-1	189,262	0.00%
2020/04/22	105	11.06	5	11.13	11.03	100	187,138	0.05%	大買/
2020/04/21	20	10.95	35	10.90	11.07	-15	184,680	-0.01%
2020/04/20	7	10.71	0	0.00	10.74	7	181,597	0.00%
2020/04/17	25	10.61	779	10.67	10.69	-754	180,884	-0.42%	大賣/鉅額交易
2020/04/16	21	11.03	2	10.94	10.94	19	176,535	0.01%
2020/04/15	14.6	10.93	60	10.94	10.92	-45.4	175,057	-0.03%
2020/04/14	67.4	11.12	24	11.06	10.99	43.4	172,890	0.03%
2020/04/10	80	11.30	0	0.00	11.28	80	167,764	0.05%
2020/04/09	40	11.31	67	11.23	11.31	-27	166,484	-0.02%
2020/04/08	76	11.35	15	11.35	11.27	61	163,715	0.04%
2020/04/07	30	11.46	55	11.42	11.43	-25	160,251	-0.02%
2020/04/06	25	11.72	21	11.73	11.69	4	157,323	0.00%
2020/04/01	5	11.85	0	0.00	11.89	5	154,616	0.00%
2020/03/31	115	11.78	17	11.92	11.93	98	150,619	0.07%	大買/
2020/03/30	412	12.08	10	12.22	11.96	402	148,230	0.27%	大買/鉅額交易
2020/03/27	160	11.84	5	11.76	11.93	155	143,128	0.11%	大買/鉅額交易
2020/03/26	140	11.89	50	11.92	11.87	90	138,946	0.06%	大買/
2020/03/25	139	12.03	53	11.94	12.00	86	134,903	0.06%	大買/
2020/03/24	155	12.45	58	12.47	12.46	97	129,782	0.07%	大買/
2020/03/23	25	13.11	21	13.42	13.23	4	123,563	0.00%
2020/03/20	80	12.83	45	12.96	12.76	35	116,772	0.03%
2020/03/19	118	13.60	63	13.29	13.80	55	109,367	0.05%	大買/
2020/03/18	30	12.89	54	12.70	12.90	-24	102,538	-0.02%
2020/03/17	55	12.55	99	12.46	12.49	-44	99,108	-0.04%
2020/03/16	10	11.99	95	12.04	12.20	-85	92,947	-0.09%
2020/03/13	38	12.07	55	12.25	11.72	-17	83,902	-0.02%
2020/03/12	73	11.41	48	11.39	11.48	25	74,514	0.03%
2020/03/11	15	10.79	24	10.97	10.98	-9	69,342	-0.01%
2020/03/10	19	10.87	85	10.94	10.78	-66	67,039	-0.10%
2020/03/09	0	0.00	40	10.71	10.84	-40	63,679	-0.06%
2020/03/06	0	0.00	5	10.44	10.52	-5	60,130	-0.01%
2020/03/05	5	10.35	0	0.00	10.35	5	59,564	0.01%
2020/03/04	41	10.47	1	10.49	10.49	40	60,577	0.07%
2020/03/02	10	10.55	22	10.61	10.61	-12	59,179	-0.02%
2020/02/27	0	0.00	20	10.39	10.52	-20	56,391	-0.04%
2020/02/26	0	0.00	35	10.40	10.39	-35	54,608	-0.06%
2020/02/25	50	10.28	651	10.31	10.28	-601	53,111	-1.13%	大賣/鉅額交易
2020/02/24	0	0.00	61	10.32	10.31	-61	52,424	-0.12%
2020/02/21	0	0.00	76	10.18	10.17	-76	51,274	-0.15%
2020/02/20	5	10.06	0	0.00	10.14	5	51,208	0.01%
2020/02/19	21	10.10	1	10.19	10.10	20	51,020	0.04%
2020/02/18	0	0.00	57	10.19	10.22	-57	50,553	-0.11%
2020/02/17	0	0.00	20	10.14	10.13	-20	50,205	-0.04%
2020/02/13	45	10.09	0	0.00	10.12	45	49,823	0.09%
2020/02/12	52	10.12	0	0.00	10.11	52	50,113	0.10%
2020/02/11	130	10.23	0	0.00	10.20	130	49,403	0.26%	大買/鉅額交易
2020/02/10	0	0.00	30	10.42	10.30	-30	49,289	-0.06%
2020/02/07	20	10.25	0	0.00	10.28	20	48,782	0.04%
2020/02/06	531	10.17	6	10.21	10.16	525	48,815	1.08%	大買/鉅額交易
2020/02/05	6	10.31	0	0.00	10.32	6	49,893	0.01%
2020/02/04	7	10.33	0	0.00	10.35	7	49,040	0.01%
2020/02/03	1	10.52	11	10.53	10.49	-10	49,087	-0.02%
2020/01/31	0	0.00	55	10.38	10.40	-55	46,425	-0.12%
2020/01/30	31	10.27	10	10.39	10.48	21	45,459	0.05%
2020/01/13	15	9.91	0	0.00	9.91	15	42,634	0.04%
2020/01/10	0	0.00	6	10.01	10.01	-6	42,490	-0.01%
2020/01/09	31	10.03	0	0.00	10.01	31	42,460	0.07%
2020/01/08	20	10.16	5	10.19	10.15	15	42,509	0.04%
2020/01/06	0	0.00	5	10.04	10.04	-5	42,184	-0.01%
2020/01/02	5	9.92	0	0.00	9.93	5	42,163	0.01%
2019/12/31	0	0.00	10	10.00	9.99	-10	41,885	-0.02%
2019/12/30	27	9.92	0	0.00	9.94	27	42,016	0.06%
2019/12/27	15	9.93	0	0.00	9.92	15	42,170	0.04%
2019/12/26	0	0.00	9	10.01	10.01	-9	41,920	-0.02%
2019/12/25	0	0.00	10	10.00	9.99	-10	42,673	-0.02%
2019/12/18	2	9.94	0	0.00	9.95	2	43,689	0.00%
2019/12/17	28	10.01	0	0.00	9.95	28	43,689	0.06%
2019/12/16	5	10.07	0	0.00	10.06	5	42,976	0.01%
2019/12/13	0	0.00	20	10.06	10.08	-20	43,435	-0.05%
2019/12/05	0	0.00	5	10.42	10.39	-5	41,473	-0.01%
2019/12/04	20	10.49	0	0.00	10.49	20	41,432	0.05%
2019/12/03	10	10.52	0	0.00	10.47	10	42,064	0.02%
2019/12/02	10	10.50	0	0.00	10.49	10	42,066	0.02%
2019/11/29	2	10.53	0	0.00	10.53	2	42,091	0.00%
2019/11/25	0	0.00	10	10.40	10.42	-10	38,782	-0.03%
2019/11/22	20	10.42	0	0.00	10.42	20	38,732	0.05%
2019/11/21	10	10.49	0	0.00	10.44	10	39,883	0.03%
2019/11/20	0	0.00	2	10.39	10.40	-2	39,846	-0.01%
2019/11/18	0	0.00	12	10.43	10.41	-12	39,628	-0.03%
2019/11/14	12	10.52	0	0.00	10.54	12	39,830	0.03%
2019/11/12	0	0.00	7	10.49	10.48	-7	40,890	-0.02%
2019/11/11	0	0.00	1	10.52	10.56	-1	41,147	0.00%
2019/11/07	1	10.39	5	10.41	10.42	-4	40,725	-0.01%
2019/11/05	11	10.40	2	10.43	10.38	9	41,016	0.02%
2019/11/04	26	10.48	50	10.54	10.47	-24	42,860	-0.06%
2019/10/31	8	10.63	22	10.63	10.65	-14	43,464	-0.03%
2019/10/25	30	10.70	0	0.00	10.73	30	42,309	0.07%
2019/10/24	5	10.74	0	0.00	10.74	5	41,439	0.01%
2019/10/22	0	0.00	15	10.79	10.77	-15	40,866	-0.04%
2019/10/16	7	10.88	0	0.00	10.87	7	40,999	0.02%
2019/10/14	25	10.96	0	0.00	10.94	25	40,384	0.06%
2019/10/08	11	11.04	0	0.00	11.03	11	40,264	0.03%
2019/10/07	5	11.12	0	0.00	11.11	5	40,378	0.01%
2019/10/03	30	11.20	5	11.24	11.17	25	41,306	0.06%
2019/10/01	5	11.10	0	0.00	11.07	5	41,666	0.01%
2019/09/27	0	0.00	5	11.23	11.22	-5	41,089	-0.01%
2019/09/26	4	11.16	0	0.00	11.20	4	41,277	0.01%
2019/09/20	2	11.15	10	11.15	11.15	-8	42,650	-0.02%
2019/09/18	30	11.16	0	0.00	11.16	30	42,394	0.07%
2019/09/12	10	11.26	0	0.00	11.26	10	41,632	0.02%
2019/09/11	5	11.29	0	0.00	11.32	5	42,470	0.01%
2019/09/06	5	11.33	0	0.00	11.32	5	42,246	0.01%
2019/09/05	25	11.34	0	0.00	11.34	25	42,049	0.06%
2019/09/04	5	11.45	0	0.00	11.44	5	41,382	0.01%
2019/09/03	25	11.49	0	0.00	11.55	25	43,136	0.06%
2019/09/02	7	11.50	0	0.00	11.49	7	44,193	0.02%
2019/08/30	5	11.57	0	0.00	11.54	5	44,085	0.01%
2019/08/28	5	11.73	0	0.00	11.70	5	44,751	0.01%
2019/08/27	0	0.00	20	11.76	11.78	-20	45,200	-0.04%
2019/08/26	0	0.00	10	11.83	11.80	-10	45,834	-0.02%
2019/08/22	7	11.58	35	11.57	11.65	-28	45,131	-0.06%
2019/08/21	5	11.64	0	0.00	11.63	5	45,306	0.01%
2019/08/19	5	11.71	1	11.68	11.68	4	46,160	0.01%
2019/08/16	15	11.81	0	0.00	11.75	15	47,323	0.03%
2019/08/15	0	0.00	10	11.91	11.87	-10	47,187	-0.02%
2019/08/14	5	11.69	0	0.00	11.75	5	47,248	0.01%
2019/08/13	0	0.00	7	11.84	11.84	-7	48,375	-0.01%
2019/08/08	10	11.79	0	0.00	11.73	10	49,787	0.02%
2019/08/07	0	0.00	5	11.89	11.88	-5	49,923	-0.01%
2019/08/06	15	11.85	23	11.99	11.82	-8	51,909	-0.02%
2019/08/05	0	0.00	15	11.79	11.79	-15	50,805	-0.03%
2019/08/02	0	0.00	20	11.67	11.70	-20	50,900	-0.04%
2019/08/01	0	0.00	3	11.53	11.50	-3	50,574	-0.01%
2019/07/31	5	11.41	10	11.44	11.44	-5	50,704	-0.01%
2019/07/25	5	11.33	0	0.00	11.32	5	52,906	0.01%
2019/07/24	5	11.32	0	0.00	11.35	5	53,199	0.01%
2019/07/23	10	11.34	0	0.00	11.34	10	53,348	0.02%
2019/07/22	2	11.40	0	0.00	11.35	2	53,808	0.00%
2019/07/19	5	11.39	0	0.00	11.42	5	53,507	0.01%
2019/07/17	10	11.49	5	11.51	11.48	5	53,923	0.01%
2019/07/15	5	11.43	0	0.00	11.44	5	54,258	0.01%
2019/07/12	11	11.50	0	0.00	11.49	11	53,940	0.02%
2019/07/11	10	11.51	0	0.00	11.49	10	54,616	0.02%
2019/07/10	5	11.59	0	0.00	11.59	5	54,180	0.01%
2019/07/08	0	0.00	5	11.66	11.65	-5	53,665	-0.01%
2019/07/04	0	0.00	5	11.62	11.62	-5	53,418	-0.01%
2019/07/03	0	0.00	16	11.65	11.67	-16	53,898	-0.03%
2019/07/02	5	11.56	0	0.00	11.56	5	54,211	0.01%
2019/07/01	10	11.56	30	11.53	11.53	-20	54,206	-0.04%
2019/06/28	0	0.00	5	11.78	11.78	-5	53,487	-0.01%
2019/06/27	10	11.73	0	0.00	11.71	10	54,106	0.02%
2019/06/25	0	0.00	5	11.82	11.82	-5	54,962	-0.01%
2019/06/24	1	11.73	0	0.00	11.73	1	54,970	0.00%
2019/06/21	5	11.70	5	11.76	11.77	0	55,397	0.00%
2019/06/20	7	11.75	0	0.00	11.76	7	55,752	0.01%
2019/06/19	19	11.85	0	0.00	11.79	19	55,794	0.03%
2019/06/18	5	12.04	0	0.00	12.05	5	55,376	0.01%
2019/06/17	5	12.07	5	12.13	12.05	0	55,668	0.00%
2019/06/12	0	0.00	5	12.02	12.00	-5	56,391	-0.01%
2019/06/11	15	12.01	0	0.00	11.99	15	56,483	0.03%
2019/06/10	10	12.10	0	0.00	12.05	10	54,945	0.02%
2019/06/06	0	0.00	5	12.28	12.26	-5	54,225	-0.01%
2019/06/05	5	12.11	5	12.17	12.17	0	54,016	0.00%
2019/06/04	0	0.00	5	12.22	12.22	-5	54,332	-0.01%
2019/05/31	10	12.19	0	0.00	12.17	10	54,907	0.02%
2019/05/30	5	12.28	0	0.00	12.29	5	54,519	0.01%
2019/05/23	0	0.00	34	12.32	12.34	-34	57,007	-0.06%
2019/05/22	5	12.13	0	0.00	12.15	5	56,099	0.01%
2019/05/20	0	0.00	35	12.20	12.22	-35	55,785	-0.06%
2019/05/16	0	0.00	5	12.12	12.14	-5	54,558	-0.01%
2019/05/15	0	0.00	1	12.04	12.03	-1	53,959	0.00%
2019/05/14	32	12.07	20	12.17	12.08	12	53,530	0.02%
2019/05/13	0	0.00	10	11.97	12.02	-10	52,121	-0.02%
2019/05/10	5	11.77	5	11.90	11.87	0	52,289	0.00%
2019/05/09	1	11.83	15	11.79	11.84	-14	51,514	-0.03%
2019/05/07	20	11.62	0	0.00	11.63	20	51,966	0.04%
2019/05/06	30	11.75	10	11.71	11.74	20	52,907	0.04%
2019/05/03	5	11.54	0	0.00	11.51	5	52,330	0.01%
2019/04/26	0	0.00	5	11.68	11.67	-5	54,172	-0.01%
2019/04/25	5	11.58	0	0.00	11.56	5	53,830	0.01%
2019/04/24	5	11.57	0	0.00	11.58	5	53,745	0.01%
2019/04/23	4	11.61	5	11.68	11.59	-1	53,939	0.00%
2019/04/19	5	11.58	0	0.00	11.64	5	54,304	0.01%
2019/04/18	4	11.61	0	0.00	11.68	4	54,050	0.01%
2019/04/17	9	11.64	10	11.63	11.62	-1	54,773	0.00%
2019/04/15	5	11.74	0	0.00	11.73	5	56,543	0.01%
2019/04/10	12	11.79	0	0.00	11.76	12	67,265	0.02%
2019/04/09	18	11.81	0	0.00	11.78	18	67,832	0.03%
2019/04/08	15	11.86	0	0.00	11.86	15	68,233	0.02%
2019/04/03	15	11.92	0	0.00	11.94	15	69,013	0.02%
2019/04/02	5	11.95	0	0.00	11.95	5	69,860	0.01%
2019/04/01	52	11.94	0	0.00	12.02	52	70,403	0.07%
2019/03/29	5	12.09	0	0.00	12.06	5	70,429	0.01%
2019/03/27	5	12.14	0	0.00	12.14	5	72,611	0.01%
2019/03/26	15	12.15	1	12.17	12.15	14	73,587	0.02%
2019/03/25	1	12.24	5	12.26	12.25	-4	74,705	-0.01%
2019/03/22	5	12.06	0	0.00	12.06	5	74,957	0.01%
2019/03/21	4	12.10	0	0.00	12.08	4	75,540	0.01%
2019/03/20	2	12.18	0	0.00	12.18	2	75,601	0.00%
2019/03/19	2	12.19	0	0.00	12.18	2	76,437	0.00%
2019/03/18	44	12.25	1	12.23	12.22	43	76,939	0.06%
2019/03/12	0	0.00	50	12.42	12.36	-50	81,503	-0.06%
2019/03/08	0	0.00	15	12.56	12.54	-15	83,101	-0.02%
2019/03/07	6	12.50	1	12.47	12.51	5	83,160	0.01%
2019/02/26	10	12.38	0	0.00	12.34	10	83,534	0.01%
2019/02/21	3	12.48	0	0.00	12.42	3	82,694	0.00%
2019/02/20	30	12.55	0	0.00	12.52	30	82,133	0.04%
2019/02/15	5	12.76	0	0.00	12.76	5	81,929	0.01%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	15	12.68	0	0.00	12.71	15	82,629	0.02%
2019/02/12	35	12.75	0	0.00	12.70	35	83,477	0.04%
2019/02/11	10	12.77	0	0.00	12.83	10	83,378	0.01%
2019/01/28	5	12.84	57	12.84	12.85	-52	81,908	-0.06%
2019/01/25	0	0.00	60	12.94	12.86	-60	82,551	-0.07%
2019/01/24	15	13.05	0	0.00	13.01	15	82,122	0.02%
2019/01/23	0	0.00	5	13.09	13.08	-5	83,356	-0.01%
2019/01/22	5	13.02	0	0.00	13.04	5	82,635	0.01%
2019/01/21	16	12.98	0	0.00	12.99	16	83,702	0.02%
2019/01/18	10	13.08	0	0.00	13.05	10	85,111	0.01%
2019/01/17	5	13.17	0	0.00	13.14	5	87,095	0.01%
2019/01/15	29	13.16	0	0.00	13.12	29	89,781	0.03%
2019/01/14	0	0.00	55	13.28	13.27	-55	90,270	-0.06%
2019/01/11	66	13.16	0	0.00	13.18	66	91,262	0.07%
2019/01/10	5	13.24	1	13.24	13.25	4	90,955	0.00%
2019/01/09	29	13.29	0	0.00	13.22	29	91,836	0.03%
2019/01/08	5	13.40	10	13.42	13.42	-5	91,235	-0.01%
2019/01/07	5	13.44	1	13.51	13.42	4	92,082	0.00%
2019/01/04	0	0.00	45	13.75	13.71	-45	92,269	-0.05%
2019/01/03	0	0.00	20	13.56	13.59	-20	93,717	-0.02%
2019/01/02	0	0.00	10	13.50	13.50	-10	89,706	-0.01%
2018/12/27	11	13.45	0	0.00	13.35	11	90,124	0.01%
2018/12/26	20	13.53	1	13.52	13.62	19	90,467	0.02%
2018/12/25	0	0.00	61	13.61	13.57	-61	89,271	-0.07%
2018/12/24	0	0.00	30	13.41	13.41	-30	88,711	-0.03%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	1	13.44	13	13.40	13.34	-12	87,725	-0.01%
2018/12/20	0	0.00	10	13.40	13.39	-10	85,860	-0.01%
2018/12/19	30	13.26	0	0.00	13.25	30	83,975	0.04%
2018/12/18	0	0.00	31	13.27	13.30	-31	83,023	-0.04%
2018/12/17	20	13.22	0	0.00	13.21	20	81,896	0.02%
2018/12/13	10	13.15	0	0.00	13.15	10	80,243	0.01%
2018/12/11	0	0.00	20	13.40	13.34	-20	79,209	-0.03%
2018/12/10	1	13.42	50	13.40	13.44	-49	79,063	-0.06%
2018/12/07	60	13.29	5	13.31	13.28	55	78,335	0.07%
2018/12/06	0	0.00	50	13.33	13.38	-50	77,931	-0.06%
2018/12/05	5	13.06	0	0.00	13.09	5	76,328	0.01%
2018/12/04	0	0.00	10	12.82	12.89	-10	76,068	-0.01%
2018/12/03	35	12.84	0	0.00	12.78	35	76,030	0.05%
2018/11/29	0	0.00	5	13.00	13.12	-5	73,828	-0.01%
2018/11/28	30	13.15	0	0.00	13.13	30	72,448	0.04%
2018/11/26	10	13.16	0	0.00	13.29	10	71,998	0.01%
2018/11/23	0	0.00	5	13.40	13.44	-5	71,961	-0.01%
2018/11/20	0	0.00	1	13.30	13.31	-1	72,082	0.00%
2018/11/14	0	0.00	1	13.31	13.28	-1	71,329	0.00%
2018/11/13	60	13.46	0	0.00	13.30	60	71,327	0.08%
2018/11/09	30	13.26	80	13.25	13.25	-50	71,029	-0.07%
2018/11/08	5	13.05	0	0.00	13.09	5	70,713	0.01%
2018/11/07	79	13.17	5	13.14	13.17	74	70,097	0.11%
2018/11/05	5	13.22	5	13.28	13.23	0	70,161	0.00%
2018/11/02	23	13.20	5	13.23	13.17	18	69,326	0.03%
2018/11/01	43	13.26	10	13.23	13.24	33	67,873	0.05%
2018/10/31	24	13.38	0	0.00	13.35	24	67,040	0.04%
2018/10/29	10	13.65	620	13.66	13.69	-610	64,458	-0.95%	大賣/鉅額交易
2018/10/26	20	13.60	30	13.74	13.74	-10	63,968	-0.02%
2018/10/25	2	13.73	110	13.69	13.70	-108	62,407	-0.17%	大賣/鉅額交易
2018/10/24	0	0.00	11	13.41	13.39	-11	59,878	-0.02%
2018/10/23	1	13.32	0	0.00	13.37	1	58,217	0.00%
2018/10/22	0	0.00	2	13.21	13.10	-2	57,566	0.00%
2018/10/18	10	13.12	0	0.00	13.13	10	55,376	0.02%
2018/10/16	20	13.12	0	0.00	13.12	20	54,803	0.04%
2018/10/15	3	13.19	63	13.19	13.18	-60	54,869	-0.11%
2018/10/12	7	13.20	33	13.16	13.03	-26	54,107	-0.05%
2018/10/11	2	13.26	49	13.24	13.48	-47	51,827	-0.09%
2018/10/09	10	12.53	0	0.00	12.52	10	46,052	0.02%
2018/10/08	0	0.00	20	12.52	12.52	-20	45,554	-0.04%
2018/10/05	5	12.49	10	12.43	12.46	-5	44,727	-0.01%
2018/10/04	0	0.00	1	12.26	12.27	-1	42,526	0.00%
2018/10/01	0	0.00	2	11.98	11.94	-2	41,382	0.00%
2018/09/28	5	11.92	0	0.00	12.00	5	41,972	0.01%
2018/09/27	10	12.00	0	0.00	11.97	10	41,682	0.02%
2018/09/25	7	11.97	0	0.00	11.97	7	41,940	0.02%
2018/09/21	15	12.07	0	0.00	12.00	15	42,064	0.04%
2018/09/18	0	0.00	2	12.22	12.20	-2	42,900	0.00%
2018/09/14	2	12.11	11	12.19	12.09	-9	43,433	-0.02%
2018/09/13	0	0.00	10	12.24	12.27	-10	43,370	-0.02%
2018/09/11	0	0.00	10	12.27	12.25	-10	43,155	-0.02%
2018/09/07	0	0.00	15	12.15	12.13	-15	42,625	-0.04%
2018/09/06	20	12.06	0	0.00	12.09	20	42,490	0.05%
2018/09/05	5	11.99	0	0.00	12.03	5	42,378	0.01%
2018/09/04	10	12.02	0	0.00	11.98	10	42,497	0.02%
2018/08/30	50	11.87	40	11.94	11.95	10	42,244	0.02%
2018/08/29	10	11.98	0	0.00	11.95	10	42,733	0.02%
2018/08/23	10	12.25	0	0.00	12.19	10	43,248	0.02%
2018/08/22	10	12.24	0	0.00	12.25	10	43,781	0.02%
2018/08/16	0	0.00	30	12.38	12.33	-30	43,069	-0.07%
2018/08/15	30	12.34	0	0.00	12.35	30	42,433	0.07%
2018/08/14	5	12.24	14	12.22	12.23	-9	41,925	-0.02%
2018/08/13	0	0.00	30	12.18	12.27	-30	42,442	-0.07%
2018/08/08	3	11.98	0	0.00	12.00	3	41,327	0.01%
2018/08/03	20	12.09	0	0.00	12.06	20	43,349	0.05%
2018/08/01	21	12.01	0	0.00	11.98	21	43,104	0.05%
2018/07/25	10	12.19	0	0.00	12.19	10	43,303	0.02%
2018/07/24	5	12.20	0	0.00	12.20	5	43,757	0.01%
2018/07/16	5	12.40	0	0.00	12.40	5	47,585	0.01%
2018/07/13	5	12.43	0	0.00	12.37	5	48,249	0.01%
2018/07/06	0	0.00	6	12.74	12.73	-6	48,609	-0.01%
2018/07/04	0	0.00	1	12.64	12.63	-1	48,296	0.00%
2018/07/03	1	12.71	0	0.00	12.69	1	48,699	0.00%
2018/06/28	1	12.79	2	12.75	12.75	-1	48,493	0.00%
2018/06/27	20	12.68	0	0.00	12.72	20	48,204	0.04%
2018/06/26	0	0.00	10	12.71	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	19	12.64	12.66	-19	48,092	-0.04%
2018/06/22	0	0.00	6	12.60	12.59	-6	48,739	-0.01%
2018/06/21	10	12.55	0	0.00	12.55	10	49,212	0.02%
2018/06/06	20	12.36	0	0.00	12.29	20	52,051	0.04%
2018/06/04	21	12.47	0	0.00	12.44	21	51,537	0.04%
2018/05/30	0	0.00	8	12.77	12.77	-8	51,299	-0.02%
2018/05/28	8	12.57	0	0.00	12.54	8	52,131	0.02%
2018/05/25	5	12.58	7	12.60	12.59	-2	52,513	0.00%
2018/05/21	40	12.59	0	0.00	12.58	40	54,896	0.07%
2018/05/18	5	12.70	0	0.00	12.72	5	54,927	0.01%
2018/05/15	5	12.61	0	0.00	12.68	5	61,603	0.01%
2018/05/14	10	12.64	0	0.00	12.61	10	67,234	0.01%
2018/05/11	5	12.73	0	0.00	12.72	5	67,665	0.01%
2018/05/10	4	12.84	0	0.00	12.82	4	67,224	0.01%
2018/04/30	0	0.00	104	13.02	12.95	-104	68,515	-0.15%	大賣/鉅額交易
2018/04/27	4	13.10	0	0.00	13.09	4	68,910	0.01%
2018/04/26	7	13.07	8	13.17	13.17	-1	69,061	0.00%
2018/04/25	0	0.00	5	13.07	13.08	-5	68,603	-0.01%
2018/04/24	135	13.04	11	12.97	13.01	124	68,933	0.18%	大買/鉅額交易
2018/04/23	0	0.00	18	12.87	12.92	-18	67,958	-0.03%
2018/04/20	0	0.00	170	12.78	12.80	-170	67,060	-0.25%	大賣/鉅額交易
2018/04/18	0	0.00	2	12.76	12.76	-2	65,757	0.00%
2018/04/17	6	12.68	0	0.00	12.80	6	65,382	0.01%
2018/04/13	170	12.64	0	0.00	12.64	170	65,112	0.26%	大買/鉅額交易
2018/04/12	1	12.58	0	0.00	12.64	1	65,293	0.00%
2018/04/11	2	12.61	0	0.00	12.62	2	65,116	0.00%
2018/04/10	1	12.62	3	12.73	12.66	-2	65,630	0.00%
2018/04/03	0	0.00	2	12.88	12.84	-2	65,073	0.00%
2018/03/31	2	12.65	0	0.00	12.66	2	64,821	0.00%
2018/03/28	12	12.74	10	12.75	12.80	2	64,885	0.00%
2018/03/26	0	0.00	17	12.87	12.81	-17	63,305	-0.03%
2018/03/23	10	12.87	12	12.88	12.89	-2	62,287	0.00%
2018/03/22	27	12.52	130	12.51	12.63	-103	60,457	-0.17%	大賣/鉅額交易
2018/03/21	11	12.59	0	0.00	12.59	11	59,547	0.02%
2018/03/20	30	12.66	0	0.00	12.62	30	59,896	0.05%
2018/03/16	30	12.66	0	0.00	12.63	30	60,239	0.05%
2018/03/15	30	12.61	0	0.00	12.57	30	59,644	0.05%
2018/03/14	50	12.58	20	12.60	12.59	30	59,896	0.05%
2018/03/13	21	12.60	20	12.54	12.53	1	60,096	0.00%
2018/03/12	2	12.62	0	0.00	12.61	2	60,382	0.00%
2018/03/09	1	12.79	150	12.78	12.80	-149	60,470	-0.25%	大賣/鉅額交易
2018/03/08	53	12.87	0	0.00	12.83	53	60,554	0.09%
2018/03/07	2	12.86	0	0.00	12.99	2	59,847	0.00%
2018/03/06	60	12.93	0	0.00	12.91	60	60,045	0.10%
2018/03/05	63	13.05	0	0.00	13.11	63	60,872	0.10%
2018/03/02	0	0.00	173	13.06	13.02	-173	60,513	-0.29%	大賣/鉅額交易
2018/03/01	170	13.00	0	0.00	12.95	170	60,068	0.28%	大買/鉅額交易
2018/02/27	3	12.84	0	0.00	12.88	3	59,931	0.01%
2018/02/26	10	12.81	0	0.00	12.88	10	59,455	0.02%
2018/02/23	14	12.93	0	0.00	12.92	14	59,193	0.02%
2018/02/21	13	13.08	0	0.00	13.05	13	59,951	0.02%
2018/02/12	0	0.00	15	13.39	13.42	-15	58,584	-0.03%
2018/02/09	0	0.00	10	13.62	13.50	-10	58,588	-0.02%
2018/02/08	0	0.00	40	13.26	13.25	-40	55,753	-0.07%
2018/02/07	35	13.14	81	13.26	13.28	-46	55,625	-0.08%
2018/02/06	87	13.24	37	13.36	13.46	50	53,263	0.09%
2018/02/05	124	12.84	21	12.82	12.80	103	46,922	0.22%	大買/鉅額交易
2018/02/02	5	12.61	170	12.59	12.61	-165	46,028	-0.36%	大賣/鉅額交易
2018/02/01	34	12.55	0	0.00	12.56	34	46,278	0.07%
2018/01/31	140	12.66	0	0.00	12.61	140	46,030	0.30%	大買/鉅額交易
2018/01/29	3	12.50	2	12.50	12.51	1	45,330	0.00%
2018/01/26	0	0.00	160	12.59	12.56	-160	45,382	-0.35%	大賣/鉅額交易
2018/01/25	56	12.53	0	0.00	12.58	56	45,216	0.12%
2018/01/24	110	12.56	10	12.62	12.61	100	44,434	0.23%	大買/
2018/01/23	15	12.50	0	0.00	12.49	15	44,255	0.03%
2018/01/22	1	12.55	0	0.00	12.50	1	44,034	0.00%
2018/01/18	31	12.63	260	12.64	12.65	-229	43,693	-0.52%	大賣/鉅額交易
2018/01/17	10	12.80	1	12.78	12.77	9	42,663	0.02%
2018/01/16	38	12.82	0	0.00	12.79	38	42,508	0.09%
2018/01/15	10	12.86	0	0.00	12.82	10	42,558	0.02%
2018/01/12	25	12.90	0	0.00	12.89	25	42,756	0.06%
2018/01/11	210	12.98	33	13.00	12.99	177	43,148	0.41%	大買/鉅額交易
2018/01/09	10	12.91	0	0.00	12.90	10	43,317	0.02%
2018/01/08	0	0.00	10	12.90	12.91	-10	43,717	-0.02%
2018/01/05	20	12.96	4	12.93	12.92	16	43,411	0.04%
2018/01/04	16	13.01	0	0.00	12.96	16	43,663	0.04%
2018/01/03	31	13.03	1	13.03	13.02	30	44,237	0.07%
2018/01/02	10	13.15	1	13.15	13.13	9	43,732	0.02%