中裕 (4147)-元富-信義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	24	84.70	84.80	-24	2,321	-1.03%
2024/04/22	15	83.75	0	0.00	81.80	15	2,329	0.64%
2024/04/19	15.3	84.73	0	0.00	83.10	15.3	2,334	0.66%
2024/04/18	0.2	87.40	2	88.10	86.80	-1.8	2,357	-0.08%
2024/04/16	0.5	89.04	1	89.30	87.90	-0.5	2,351	-0.02%
2024/04/12	2	94.10	2	95.95	94.00	0	2,339	0.00%
2024/04/10	1	94.40	1	96.39	93.20	0	2,339	0.00%
2024/04/09	2	96.51	2	96.25	96.20	0	2,301	0.00%
2024/04/08	16	92.91	20	91.22	93.00	-4	2,236	-0.18%
2024/04/03	2	89.95	0	0.00	90.60	2	2,195	0.09%
2024/04/02	3	88.30	0	0.00	88.50	3	2,088	0.14%
2024/04/01	3	89.60	19	90.65	90.10	-16	2,074	-0.77%
2024/03/29	17	87.51	0	0.00	87.50	17	2,053	0.83%
2024/03/28	1	88.60	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1	88.20	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	0.00	5	88.50	88.10	-5	2,033	-0.25%
2024/03/25	2	87.90	0.4	88.40	87.80	1.6	2,027	0.08%
2024/03/22	0	0.00	3	88.70	88.80	-3	2,020	-0.15%
2024/03/21	0	88.80	0	0.00	88.60	0	2,014	0.00%
2024/03/20	16	89.69	0	0.00	89.40	16	2,002	0.80%
2024/03/19	3	90.73	9	91.91	91.10	-6	1,988	-0.30%
2024/03/18	0	90.50	0	0.00	91.30	0	1,981	0.00%
2024/03/15	0	91.00	16	92.75	90.10	-16	1,970	-0.81%
2024/03/14	1	91.40	1	91.00	91.70	0	1,960	0.00%
2024/03/13	18	90.86	2	90.70	90.90	16	1,947	0.82%
2024/03/12	6	92.13	0	0.00	91.90	6	1,944	0.31%
2024/03/11	2	93.95	1	95.10	94.10	1	1,907	0.05%
2024/03/08	2	96.80	1	104.00	96.80	1	1,865	0.06%
2024/03/07	5	105.50	2	106.00	107.50	3	1,797	0.17%
2024/03/06	0.1	102.43	0	0.00	103.50	0.1	1,735	0.00%
2024/03/05	0	104.33	1	105.00	102.50	-1	1,704	-0.06%
2024/03/04	1	109.00	1	109.00	109.00	0	1,641	0.00%
2024/02/29	5	110.49	2	109.50	110.50	3	1,559	0.19%
2024/02/27	20	113.15	23	112.59	114.00	-3	1,413	-0.21%
2024/02/26	7	106.07	4.5	107.50	108.00	2.5	1,247	0.20%
2024/02/23	4	101.98	7	103.21	102.50	-3	1,107	-0.27%
2024/02/22	1	96.00	2	95.60	96.30	-1	1,019	-0.10%
2024/02/21	2	94.75	1	94.40	94.80	1	1,005	0.10%
2024/02/20	0	0.00	1	94.50	96.30	-1	979	-0.10%
2024/02/16	1	92.50	1	93.50	91.60	0	952	0.00%
2024/02/05	1	88.90	0	0.00	88.70	1	978	0.10%
2024/02/02	2.1	89.85	42	91.33	89.80	-39.9	993	-4.02%
2024/02/01	2	86.90	56	91.59	91.50	-54	985	-5.48%
2024/01/31	1	85.90	0	0.00	86.00	1	949	0.11%
2024/01/26	2	88.40	0	0.00	87.00	2	976	0.20%
2024/01/22	2	85.30	0	0.00	85.10	2	1,007	0.20%
2024/01/17	2	85.85	0	0.00	85.80	2	1,066	0.19%
2024/01/15	3	90.83	0	0.00	90.80	3	1,072	0.28%
2024/01/12	0	0.00	7	89.56	89.10	-7	1,055	-0.66%
2024/01/11	0	0.00	8	88.05	88.00	-8	1,018	-0.79%
2024/01/10	5	86.60	1	86.60	87.00	4	1,020	0.39%
2024/01/08	4	86.75	2	87.70	87.20	2	1,011	0.20%
2024/01/05	9	88.07	6	87.58	87.10	3	996	0.30%
2024/01/04	5	85.40	0	0.00	85.20	5	956	0.52%
2023/12/25	0	0.00	1	81.00	81.60	-1	998	-0.10%
2023/12/22	0	0.00	2	82.50	80.90	-2	1,004	-0.20%
2023/12/13	1	82.80	0	0.00	81.70	1	1,204	0.08%
2023/12/11	0	0.00	2	81.80	81.80	-2	1,287	-0.16%
2023/12/08	0	0.00	50	82.46	82.40	-50	1,318	-3.79%
2023/12/07	3	82.50	346	82.24	82.50	-343	1,349	-25.41%	大賣/鉅額交易
2023/11/30	1	84.90	0	0.00	84.30	1	1,913	0.05%
2023/11/20	0	0.00	2	83.25	82.40	-2	2,415	-0.08%
2023/11/15	0	0.00	1	82.20	81.90	-1	2,750	-0.04%
2023/11/14	3.1	77.07	1	77.60	79.70	2.1	2,808	0.07%
2023/11/13	7	79.27	1	77.90	77.70	6	2,793	0.21%
2023/11/10	2	82.50	1	82.60	81.70	1	2,757	0.04%
2023/11/09	1	84.50	0	0.00	84.00	1	2,740	0.04%
2023/11/07	0	0.00	30	87.65	87.20	-30	2,743	-1.09%
2023/10/31	2	87.55	3	86.77	86.50	-1	2,851	-0.04%
2023/10/30	0	0.00	1	87.40	87.50	-1	2,847	-0.04%
2023/10/27	29	85.33	0	0.00	87.40	29	2,846	1.02%
2023/10/18	1	82.80	4	82.00	81.50	-3	2,951	-0.10%
2023/10/11	1	86.60	0	0.00	86.30	1	3,143	0.03%
2023/10/05	1	85.60	0	0.00	85.60	1	3,175	0.03%
2023/10/04	2	86.10	0	0.00	86.00	2	3,186	0.06%
2023/10/03	1	87.20	0	0.00	87.10	1	3,226	0.03%
2023/09/25	165	89.38	100	88.61	89.40	65	3,380	1.92%	大買/
2023/09/22	37	86.08	16	85.83	87.20	21	3,550	0.59%
2023/09/20	1	85.10	0	0.00	85.10	1	3,591	0.03%
2023/09/19	4	88.48	2	87.00	87.00	2	3,627	0.06%
2023/09/18	17	90.14	0	0.00	89.70	17	3,609	0.47%
2023/09/15	3	90.60	0	0.00	90.50	3	3,607	0.08%
2023/09/14	2	90.10	0	0.00	91.80	2	3,600	0.06%
2023/09/12	2	92.00	0	0.00	92.20	2	3,582	0.06%
2023/09/11	28	93.96	0	0.00	92.10	28	3,593	0.78%
2023/09/08	6	93.52	1	95.10	93.70	5	3,549	0.14%
2023/09/07	127	97.80	9	97.04	96.80	118	3,455	3.41%	大買/鉅額交易
2023/09/06	14	105.82	0	0.00	107.50	14	3,319	0.42%
2023/09/05	129	106.88	2	112.50	106.50	127	3,251	3.91%	大買/鉅額交易
2023/09/04	4	117.00	1	116.00	118.00	3	3,146	0.10%
2023/09/01	1	117.00	0	0.00	118.00	1	3,149	0.03%
2023/08/31	2	119.00	1	116.50	118.50	1	3,182	0.03%
2023/08/30	3	117.00	2	117.25	116.50	1	3,136	0.03%
2023/08/29	0	0.00	31	110.65	109.50	-31	3,056	-1.01%
2023/08/24	20	106.00	20	107.00	107.50	0	3,174	0.00%
2023/08/23	43	108.44	0	0.00	107.50	43	3,150	1.36%
2023/08/21	10	110.65	3	110.67	112.50	7	3,027	0.23%
2023/08/18	12	100.38	3	103.50	103.00	9	2,908	0.31%
2023/08/17	1	98.90	0	0.00	99.60	1	2,859	0.03%
2023/08/14	7	92.27	6	93.65	93.50	1	2,973	0.03%
2023/08/10	2	96.60	0	0.00	95.90	2	3,158	0.06%
2023/08/09	7	100.86	3	98.10	99.20	4	3,272	0.12%
2023/07/28	1	94.50	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.30	0	0.00	96.40	1	3,829	0.03%
2023/07/25	0	0.00	1	102.00	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/20	1	98.80	0	0.00	98.50	1	4,489	0.02%
2023/07/19	4	99.98	1	102.50	100.00	3	4,546	0.07%
2023/07/18	0	0.00	1	97.70	96.50	-1	4,711	-0.02%
2023/07/14	17	95.73	0	0.00	97.10	17	5,242	0.32%
2023/07/13	0	0.00	1	93.60	92.50	-1	5,379	-0.02%
2023/07/12	1	93.40	1	94.20	93.40	0	5,425	0.00%
2023/07/10	2	96.05	1	96.30	96.40	1	5,838	0.02%
2023/07/03	1	101.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	1	103.50	6	111.50	106.00	-5	6,188	-0.08%
2023/06/29	6	108.00	5	105.70	108.00	1	6,063	0.02%
2023/06/27	2	98.60	0	0.00	98.00	2	6,211	0.03%
2023/06/21	2	95.10	65	94.09	94.90	-63	6,618	-0.95%
2023/06/20	5	96.72	0	0.00	96.00	5	6,814	0.07%
2023/06/16	40	100.13	0	0.00	96.60	40	6,819	0.59%
2023/06/15	2	98.55	1	98.60	98.50	1	6,795	0.01%
2023/06/14	0	0.00	3	100.50	100.50	-3	6,756	-0.04%
2023/06/13	3	102.00	0	0.00	102.50	3	6,746	0.04%
2023/06/12	4	101.50	1	101.00	102.50	3	6,731	0.04%
2023/06/08	2	106.00	1	106.00	107.50	1	6,692	0.01%
2023/06/06	3	109.83	2	109.75	108.50	1	6,644	0.02%
2023/06/05	6	117.50	6	116.50	116.50	0	6,555	0.00%
2023/06/02	1	115.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	7	119.21	15	118.63	117.00	-8	6,449	-0.12%
2023/05/31	1	113.50	2	112.75	112.50	-1	6,368	-0.02%
2023/05/30	2	110.00	1	110.50	109.50	1	6,324	0.02%
2023/05/29	0	0.00	2	110.00	109.50	-2	6,381	-0.03%
2023/05/26	0	0.00	2	107.50	106.50	-2	6,536	-0.03%
2023/05/24	0	0.00	1	113.00	113.00	-1	6,603	-0.02%
2023/05/22	4	109.75	5	111.40	111.50	-1	6,525	-0.02%
2023/05/19	3	108.00	4	106.88	107.00	-1	6,476	-0.02%
2023/05/18	2	111.50	2	111.00	112.50	0	6,413	0.00%
2023/05/16	2	109.50	1	109.50	111.00	1	6,254	0.02%
2023/05/15	31	104.65	0	0.00	106.50	31	6,148	0.50%
2023/05/12	37	103.04	4.5	104.69	105.00	32.5	5,991	0.54%
2023/05/11	3	121.67	0	0.00	113.50	3	5,643	0.05%
2023/05/10	0	0.00	1	123.50	126.00	-1	5,561	-0.02%
2023/05/09	6	125.00	2	124.00	124.00	4	5,545	0.07%
2023/05/08	2	132.00	0	0.00	132.00	2	5,500	0.04%
2023/05/05	3	129.83	1	130.50	130.50	2	5,485	0.04%
2023/05/04	0	0.00	8	128.50	132.00	-8	5,446	-0.15%
2023/04/28	0	0.00	1	116.50	118.50	-1	5,257	-0.02%
2023/04/26	10	110.35	11	109.95	112.50	-1	5,183	-0.02%
2023/04/25	8	114.25	10	114.60	112.00	-2	4,868	-0.04%
2023/04/24	2	112.50	2	111.50	111.50	0	4,469	0.00%
2023/04/21	8	111.13	8	111.56	112.50	0	4,367	0.00%
2023/04/20	10.5	115.18	9	116.22	112.50	1.5	4,139	0.04%
2023/04/19	2	112.00	3	112.33	118.00	-1	3,813	-0.03%
2023/04/18	4	108.63	4	108.00	107.50	0	3,548	0.00%
2023/04/17	2	105.00	5	104.50	104.00	-3	3,383	-0.09%
2023/04/14	1	103.50	202	104.50	103.00	-201	3,305	-6.08%	大賣/鉅額交易
2023/04/13	22	108.70	12	107.83	108.00	10	3,180	0.31%
2023/04/12	1	98.20	9	103.27	104.50	-8	2,866	-0.28%
2023/04/11	3	93.87	34	93.15	95.00	-31	2,683	-1.16%
2023/04/10	15	90.88	0	0.00	90.70	15	2,597	0.58%
2023/04/07	75	93.64	4	95.33	92.60	71	2,553	2.78%
2023/03/31	8	89.21	1	93.30	92.10	7	2,414	0.29%
2023/03/30	1	88.80	1	91.20	91.20	0	2,366	0.00%
2023/03/28	0	0.00	1	92.20	92.70	-1	2,232	-0.04%
2023/03/27	5	97.02	22	97.53	96.70	-17	2,073	-0.82%
2023/03/24	15	91.00	16	93.22	95.70	-1	1,851	-0.05%
2023/03/23	42	84.26	37	84.93	87.00	5	1,598	0.31%
2023/03/22	5	78.80	0	0.00	79.50	5	1,422	0.35%
2023/03/21	15	76.83	1	77.90	77.90	14	1,465	0.96%
2023/03/14	5	71.60	0	0.00	71.50	5	1,616	0.31%
2023/03/10	0	0.00	1	74.90	72.60	-1	1,595	-0.06%
2023/03/09	11	75.21	0	0.00	75.30	11	1,599	0.69%
2023/03/08	27	77.94	0	0.00	77.30	27	1,571	1.72%
2023/03/07	20	78.76	0	0.00	78.60	20	1,550	1.29%
2023/03/06	68	79.88	0	0.00	79.20	68	1,537	4.42%
2023/03/03	0	80.00	0	0.00	80.70	0	1,513	0.00%
2023/03/02	1	78.80	1	79.40	80.90	0	1,477	0.00%
2023/03/01	0	79.70	0	0.00	79.20	0	1,450	0.00%
2023/02/24	1	80.50	0	0.00	79.60	1	1,374	0.07%
2023/02/23	0	0.00	1	73.80	77.80	-1	1,204	-0.08%
2023/02/21	0	70.10	0	0.00	70.10	0	1,072	0.00%
2023/02/15	1	68.30	0	0.00	68.80	1	1,080	0.09%
2023/02/02	0	0.00	1	69.40	69.60	-1	1,047	-0.10%
2023/02/01	0	0.00	1	68.60	68.60	-1	1,041	-0.10%
2023/01/13	2	65.25	0	0.00	65.30	2	1,038	0.19%
2023/01/05	1	68.50	0	0.00	67.40	1	1,049	0.10%
2023/01/03	1	69.80	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	0.1	71.10	71.90	-0.1	1,095	-0.01%
2022/12/26	0	0.00	1	70.70	70.90	-1	1,224	-0.08%
2022/12/21	0	0.00	3	68.97	69.10	-3	1,245	-0.24%
2022/12/20	1	67.80	0	0.00	67.80	1	1,258	0.08%
2022/12/19	0	71.00	0	0.00	70.00	0	1,296	0.00%
2022/12/14	2	72.30	2	72.10	72.00	0	1,453	0.00%
2022/12/13	0	0.00	5	72.80	71.70	-5	1,416	-0.35%
2022/12/12	3	73.37	3	71.57	70.30	0	1,355	0.00%
2022/12/09	5	70.80	6	68.62	70.20	-1	1,270	-0.08%
2022/12/07	3	65.23	3	67.07	63.90	0	1,244	0.00%
2022/12/02	0	0.00	2	66.40	66.10	-2	1,257	-0.16%
2022/12/01	2	64.00	0	0.00	66.10	2	1,294	0.15%
2022/11/28	0	0.00	1	63.20	63.20	-1	1,580	-0.06%
2022/11/25	0	62.20	0	0.00	62.70	0	1,701	0.00%
2022/11/24	0	64.17	0	0.00	63.70	0	1,810	0.00%
2022/11/22	0	63.67	0	0.00	63.20	0	1,848	0.00%
2022/11/17	1	62.50	0	0.00	62.30	1	1,864	0.05%
2022/11/14	0	0.00	1	62.10	62.10	-1	1,863	-0.05%
2022/11/09	0	0.00	1	60.90	60.60	-1	1,843	-0.05%
2022/11/08	0	0.00	1	59.80	59.50	-1	1,838	-0.05%
2022/10/17	1	57.00	0	0.00	57.90	1	1,829	0.05%
2022/10/13	1	56.00	0	0.00	55.10	1	1,822	0.05%
2022/10/11	1	58.80	0	0.00	57.20	1	1,793	0.06%
2022/10/07	4	61.40	0	0.00	61.10	4	1,773	0.23%
2022/10/06	6	62.08	1	61.50	61.60	5	1,751	0.29%
2022/10/05	1	63.90	2	66.65	63.50	-1	1,718	-0.06%
2022/10/04	1	64.60	0	0.00	63.50	1	1,641	0.06%
2022/10/03	1	63.00	1	66.80	66.60	0	1,581	0.00%
2022/09/26	1	64.80	0	0.00	62.50	1	1,513	0.07%
2022/09/23	1	68.30	1	66.80	67.80	0	1,479	0.00%
2022/09/22	0	0.00	1	69.80	70.30	-1	1,329	-0.08%
2022/09/21	0	0.00	1	67.10	67.10	-1	1,289	-0.08%
2022/09/19	1	66.30	0	0.00	66.00	1	1,313	0.08%
2022/09/16	1	67.80	0	0.00	68.50	1	1,314	0.08%
2022/09/14	0	0.00	0.1	69.50	69.60	-0.1	1,279	-0.01%
2022/09/13	0	0.00	0.2	69.53	69.90	-0.2	1,270	-0.02%
2022/09/06	1.1	65.63	1	65.80	65.50	0.1	1,243	0.01%
2022/09/05	1	72.30	2	72.55	71.30	-1	1,158	-0.09%
2022/09/02	0	0.00	2	68.65	68.40	-2	1,024	-0.20%
2022/09/01	5.2	67.35	1	66.00	65.90	4.2	936	0.45%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	2	64.50	1	63.60	66.20	1	704	0.14%
2022/08/29	1	60.30	0	0.00	60.20	1	662	0.15%
2022/08/25	0	0.00	2	59.35	59.80	-2	646	-0.31%
2022/08/24	0	0.00	1	60.30	59.30	-1	643	-0.16%
2022/08/22	0	0.00	1	58.80	58.10	-1	634	-0.16%
2022/08/18	0	0.00	1	57.30	56.60	-1	728	-0.14%
2022/08/17	0	0.00	1	56.40	56.70	-1	721	-0.14%
2022/08/02	2	54.45	0	0.00	54.00	2	725	0.28%
2022/08/01	1	56.50	0	0.00	56.00	1	723	0.14%
2022/07/29	1	57.50	2	57.65	57.30	-1	720	-0.14%
2022/07/26	1	56.90	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	2	59.60	59.20	-2	721	-0.28%
2022/07/21	1	56.00	0	0.00	57.00	1	728	0.14%
2022/07/06	0.2	56.50	0	0.00	56.20	0.2	837	0.02%
2022/07/04	3	52.60	3	54.57	52.60	0	811	0.00%
2022/07/01	0.2	58.90	1	58.10	58.00	-0.8	779	-0.10%
2022/06/30	1	62.60	0	0.00	62.00	1	759	0.13%
2022/06/28	1	63.80	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	1	65.10	65.00	-1	740	-0.14%
2022/06/24	1	63.00	2	61.85	63.10	-1	721	-0.14%
2022/06/23	1	60.30	0	0.00	60.50	1	707	0.14%
2022/06/20	1	61.80	0	0.00	60.60	1	683	0.15%
2022/06/17	1	62.60	0	0.00	62.60	1	666	0.15%
2022/06/16	0	0.00	2	65.30	63.60	-2	654	-0.31%
2022/06/15	0	0.00	2	62.80	62.00	-2	617	-0.32%
2022/06/13	1	61.30	0	0.00	61.10	1	599	0.17%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/27	0	0.00	1	66.10	63.90	-1	638	-0.16%
2022/05/26	0	0.00	6	62.12	65.40	-6	557	-1.08%
2022/05/13	0	0.00	1	58.90	59.00	-1	635	-0.16%
2022/05/12	1	59.30	13	58.81	58.70	-12	639	-1.88%
2022/05/10	2	60.70	0	0.00	60.60	2	645	0.31%
2022/05/09	1	61.70	0	0.00	61.50	1	651	0.15%
2022/05/06	1	61.80	0	0.00	62.60	1	661	0.15%
2022/04/29	2	62.80	0	0.00	62.60	2	684	0.29%
2022/04/28	1	64.80	1	64.10	63.60	0	679	0.00%
2022/04/27	0	0.00	0	66.50	65.80	0	670	-0.01%
2022/04/26	0	68.00	0	0.00	67.70	0	667	0.01%
2022/04/25	5	69.24	5	69.82	67.20	0	641	0.00%
2022/04/21	0	0.00	2	67.60	66.50	-2	577	-0.35%
2022/04/20	1	65.00	0	0.00	65.00	1	564	0.18%
2022/04/18	0	0.00	1	64.00	64.00	-1	558	-0.18%
2022/04/14	0	0.00	1	63.80	63.20	-1	560	-0.18%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/07	1	63.30	0	0.00	62.80	1	563	0.18%
2022/04/01	0	0.00	1	65.10	64.80	-1	562	-0.18%
2022/03/28	0	64.00	3	62.80	62.90	-3	565	-0.53%
2022/03/25	0.2	63.50	0	0.00	63.40	0.2	569	0.04%
2022/03/22	1	62.80	0	0.00	62.80	1	593	0.17%
2022/03/18	1	62.40	0	0.00	62.50	1	626	0.16%
2022/03/16	2	61.45	0	0.00	60.90	2	696	0.29%
2022/03/15	1	61.20	14	61.59	61.10	-13	705	-1.84%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/10	0	0.00	1	63.20	63.30	-1	754	-0.13%
2022/03/08	1	63.60	0	0.00	62.10	1	759	0.13%
2022/02/25	1	69.10	0	0.00	69.10	1	826	0.12%
2022/02/24	2	71.40	0	0.00	69.10	2	824	0.24%
2022/02/17	1	71.30	0	0.00	70.60	1	821	0.12%
2022/02/15	0	0.00	1	72.10	72.30	-1	817	-0.12%
2022/02/14	2	70.25	0	0.00	70.20	2	807	0.25%
2022/02/10	0	0.00	11	72.10	72.10	-11	805	-1.37%
2022/02/09	10	71.00	0	0.00	71.90	10	802	1.25%
2022/02/08	1	71.30	0	0.00	71.90	1	791	0.13%
2022/02/07	1	69.70	2	70.55	69.70	-1	780	-0.13%
2022/01/25	1	66.30	1	66.30	66.00	0	786	0.00%
2022/01/24	2	66.50	0	0.00	66.90	2	790	0.25%
2022/01/20	10	69.62	0	0.00	68.70	10	819	1.22%
2022/01/19	0	0.00	1	69.30	69.60	-1	866	-0.12%
2022/01/18	2	67.65	0	0.00	68.00	2	868	0.23%
2022/01/17	0	0.00	1	68.30	67.20	-1	885	-0.11%
2022/01/14	2	66.65	0	0.00	66.80	2	902	0.22%
2022/01/13	1	67.30	0	0.00	67.10	1	912	0.11%
2022/01/12	1	67.10	1	67.20	67.10	0	923	0.00%
2022/01/07	1	67.60	0	0.00	67.20	1	953	0.10%
2022/01/06	0	0.00	3	68.03	68.60	-3	959	-0.31%
2021/12/24	1	70.50	0	0.00	70.40	1	1,509	0.07%
2021/12/17	0	0.00	1	72.50	72.40	-1	1,940	-0.05%
2021/12/16	2	72.85	1	74.30	72.90	1	1,969	0.05%
2021/12/14	1	73.30	0	0.00	72.50	1	1,976	0.05%
2021/12/13	9	75.31	1	76.30	75.80	8	1,950	0.41%
2021/12/10	3	72.53	3	72.93	73.60	0	1,897	0.00%
2021/12/09	1	71.70	0	0.00	71.70	1	1,889	0.05%
2021/11/30	1	68.10	0	0.00	69.50	1	1,804	0.06%
2021/11/26	0	0.00	1	72.50	71.30	-1	1,776	-0.06%
2021/11/25	1	71.40	3	72.33	72.10	-2	1,740	-0.11%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/18	1	67.30	0	0.00	67.70	1	1,695	0.06%
2021/11/17	0	0.00	1	69.30	68.00	-1	1,692	-0.06%
2021/11/11	1	65.40	0	0.00	65.60	1	1,665	0.06%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/04	1	66.50	0	0.00	66.40	1	1,725	0.06%
2021/10/29	1	66.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	1	68.20	0	0.00	68.00	1	1,688	0.06%
2021/10/27	0	0.00	2	68.05	69.60	-2	1,671	-0.12%
2021/10/20	1	68.30	0	0.00	67.80	1	1,587	0.06%
2021/10/15	1	68.80	0	0.00	69.00	1	1,560	0.06%
2021/10/14	5	69.60	5	68.84	69.60	0	1,555	0.00%
2021/10/13	11	69.31	11	68.65	69.30	0	1,550	0.00%
2021/10/12	10	69.80	10	71.01	68.50	0	1,529	0.00%
2021/10/08	12	73.30	12	73.88	72.20	0	1,493	0.00%
2021/10/07	1	74.90	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	75.30	0	0.00	75.20	1	1,433	0.07%
2021/10/05	1	76.80	3	77.00	76.70	-2	1,398	-0.14%
2021/10/01	11	82.08	10	80.70	80.90	1	1,238	0.08%
2021/09/30	0	0.00	3	77.57	79.40	-3	1,001	-0.30%
2021/09/27	1	73.80	0	0.00	73.50	1	863	0.12%
2021/09/24	1	75.50	1	76.50	77.00	0	814	0.00%
2021/09/22	3	67.20	1	67.20	67.20	2	533	0.37%
2021/09/17	1	61.10	0	0.00	61.10	1	522	0.19%
2021/09/10	0	0.00	1	63.30	62.50	-1	512	-0.20%
2021/08/30	1	64.30	0	0.00	64.20	1	524	0.19%
2021/08/26	0	0.00	1	65.30	66.10	-1	524	-0.19%
2021/08/23	1	63.20	1	64.30	63.50	0	570	0.00%
2021/08/18	1	63.60	0	0.00	64.00	1	575	0.17%
2021/08/13	1	66.80	0	0.00	65.60	1	562	0.18%
2021/08/12	2	67.40	2	68.80	68.10	0	583	0.00%
2021/08/11	0	0.00	2	65.50	66.00	-2	571	-0.35%
2021/08/10	1	63.30	0	0.00	63.40	1	563	0.18%
2021/08/02	0	0.00	23	62.98	62.70	-23	590	-3.89%
2021/07/29	2	62.15	1	63.10	63.70	1	585	0.17%
2021/07/09	0	0.00	1	64.80	64.80	-1	616	-0.16%
2021/07/07	0	0.00	1	64.20	64.50	-1	625	-0.16%
2021/07/06	1	64.30	4	64.33	64.00	-3	626	-0.48%
2021/06/11	1	71.50	0	0.00	70.70	1	636	0.16%
2021/06/01	1	73.80	0	0.00	72.80	1	624	0.16%
2021/05/31	0	0.00	1	75.00	76.00	-1	608	-0.16%
2021/05/24	0	0.00	2	71.20	70.80	-2	618	-0.32%
2021/05/19	0	0.00	1	66.80	68.50	-1	629	-0.16%
2021/05/18	1	62.30	0	0.00	62.30	1	616	0.16%
2021/05/13	0	0.00	1	62.50	62.50	-1	601	-0.17%
2021/05/12	1	67.10	0	0.00	64.30	1	591	0.17%
2021/05/10	2	69.30	0	0.00	69.00	2	574	0.35%
2021/05/06	1	68.30	0	0.00	68.30	1	589	0.17%
2021/05/04	1	67.70	0	0.00	67.60	1	597	0.17%
2021/04/28	2	73.65	0	0.00	72.90	2	600	0.33%
2021/04/21	0	0.00	2	77.20	76.60	-2	603	-0.33%
2021/04/20	0	0.00	1	76.60	76.60	-1	599	-0.17%
2021/04/19	0	0.00	1	74.50	73.50	-1	589	-0.17%
2021/04/15	1	73.30	0	0.00	74.00	1	589	0.17%
2021/04/14	1	74.00	1	73.90	73.60	0	590	0.00%
2021/04/13	2	75.50	1	75.30	75.00	1	589	0.17%
2021/04/09	0	0.00	1	75.80	75.40	-1	580	-0.17%
2021/04/07	0	0.00	5	77.10	77.20	-5	564	-0.89%
2021/04/06	1	77.50	0	0.00	77.10	1	565	0.18%
2021/04/01	1	78.00	0	0.00	77.90	1	565	0.18%
2021/03/31	0	0.00	2	78.05	77.70	-2	564	-0.35%
2021/03/30	5	78.10	1	77.80	77.80	4	564	0.71%
2021/03/23	0	0.00	1	76.30	77.00	-1	587	-0.17%
2021/03/16	1	76.50	0	0.00	76.60	1	635	0.16%
2021/03/09	1	77.00	0	0.00	76.70	1	701	0.14%
2021/03/08	1	78.80	1	78.70	78.00	0	698	0.00%
2021/03/04	0	0.00	1	81.40	81.20	-1	693	-0.14%
2021/03/03	1	82.00	0	0.00	80.60	1	688	0.15%
2021/02/26	0	0.00	1	79.30	80.60	-1	656	-0.15%
2021/02/24	3	77.33	1	78.10	77.60	2	646	0.31%
2021/02/23	3	79.63	0	0.00	78.50	3	640	0.47%
2021/02/22	0	0.00	1	81.50	83.00	-1	621	-0.16%
2021/02/19	0	0.00	1	75.60	76.30	-1	595	-0.17%
2021/01/28	2	70.50	0	0.00	70.30	2	571	0.35%
2021/01/27	0	0.00	3	72.10	72.20	-3	558	-0.54%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/20	1	75.60	0	0.00	75.10	1	543	0.18%
2021/01/15	0	0.00	1	79.60	78.60	-1	529	-0.19%
2021/01/08	1	82.50	3	81.90	82.10	-2	511	-0.39%
2021/01/06	2	82.70	4	83.50	81.70	-2	510	-0.39%
2020/12/23	0	0.00	2	88.00	86.30	-2	564	-0.35%
2020/12/22	0	0.00	1	85.50	84.60	-1	572	-0.17%
2020/12/18	1	82.30	1	86.50	86.50	0	597	0.00%
2020/12/17	2	82.85	0	0.00	83.00	2	602	0.33%
2020/12/15	3	83.70	0	0.00	83.40	3	615	0.49%
2020/12/14	1	84.70	0	0.00	85.00	1	621	0.16%
2020/12/10	1	89.20	1	84.70	88.20	0	621	0.00%
2020/12/09	0	0.00	1	82.00	82.30	-1	592	-0.17%
2020/12/08	2	80.70	0	0.00	79.40	2	613	0.33%
2020/12/04	1	85.80	0	0.00	85.90	1	581	0.17%
2020/12/03	1	86.60	0	0.00	86.50	1	592	0.17%
2020/11/27	2	86.50	0	0.00	86.60	2	727	0.27%
2020/10/20	1	88.30	0	0.00	88.50	1	1,514	0.07%
2020/10/15	1	88.50	0	0.00	88.40	1	1,530	0.07%
2020/10/08	1	90.50	0	0.00	90.10	1	1,559	0.06%
2020/10/07	2	89.40	0	0.00	90.20	2	1,572	0.13%
2020/10/06	1	93.90	0	0.00	93.70	1	1,586	0.06%
2020/09/30	2	92.00	2	92.50	92.00	0	1,757	0.00%
2020/09/29	3	92.00	0	0.00	92.00	3	1,812	0.17%
2020/09/25	0	0.00	87	91.74	91.00	-87	1,816	-4.79%
2020/09/22	0	0.00	4	102.50	101.00	-4	1,809	-0.22%
2020/09/15	0	0.00	1	107.50	105.50	-1	1,824	-0.05%
2020/09/11	0	0.00	11	108.14	106.50	-11	1,827	-0.60%
2020/09/10	1	103.50	1	104.50	103.50	0	1,812	0.00%
2020/09/09	0	0.00	100	105.00	105.00	-100	1,811	-5.52%
2020/09/07	10	107.25	0	0.00	103.50	10	1,808	0.55%
2020/09/04	21	106.83	20	108.25	108.00	1	1,799	0.06%
2020/09/03	30	107.33	52	108.56	112.50	-22	1,781	-1.24%
2020/09/02	33	106.64	29	107.76	106.50	4	1,742	0.23%
2020/09/01	1	111.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	25	116.66	0	0.00	115.00	25	1,669	1.50%
2020/08/28	4	121.38	0	0.00	123.00	4	1,613	0.25%
2020/08/27	0	0.00	3	122.50	122.50	-3	1,457	-0.21%
2020/08/26	3	109.17	6	110.17	111.50	-3	1,434	-0.21%
2020/08/25	121	102.74	0	0.00	101.50	121	1,327	9.12%	大買/鉅額交易
2020/08/24	69	103.17	2	104.25	102.00	67	1,297	5.16%
2020/08/21	0	0.00	4	98.60	98.90	-4	1,260	-0.32%
2020/08/20	3	95.00	4	100.00	93.60	-1	1,255	-0.08%
2020/08/19	20	99.00	0	0.00	99.80	20	1,251	1.60%
2020/08/18	1	95.00	0	0.00	97.70	1	1,237	0.08%
2020/08/17	0	0.00	1	96.80	97.00	-1	1,219	-0.08%
2020/08/13	2	87.60	0	0.00	87.00	2	1,173	0.17%
2020/08/12	0	0.00	1	87.00	87.00	-1	1,179	-0.08%
2020/07/29	1	87.10	1	86.90	88.10	0	1,324	0.00%
2020/07/28	0	0.00	1	86.40	86.40	-1	1,332	-0.08%
2020/07/27	0	0.00	1	86.60	86.60	-1	1,348	-0.07%
2020/07/23	1	88.50	0	0.00	88.70	1	1,377	0.07%
2020/07/20	0	0.00	3	86.50	88.70	-3	1,411	-0.21%
2020/07/15	2	91.60	0	0.00	90.80	2	1,456	0.14%
2020/07/14	2	92.80	1	91.50	91.40	1	1,468	0.07%
2020/07/13	2	94.65	0	0.00	93.60	2	1,469	0.14%
2020/07/10	3	98.80	2	100.75	96.50	1	1,463	0.07%
2020/07/09	3	101.10	6	101.97	104.50	-3	1,431	-0.21%
2020/07/08	1	92.60	1	94.40	95.00	0	1,387	0.00%
2020/07/07	1	89.80	0	0.00	89.50	1	1,338	0.07%
2020/07/03	1	88.80	0	0.00	88.90	1	1,347	0.07%
2020/06/24	0	0.00	1	91.70	92.00	-1	1,410	-0.07%
2020/06/19	1	92.90	0	0.00	91.90	1	1,408	0.07%
2020/06/17	0	0.00	2	93.20	93.70	-2	1,409	-0.14%
2020/06/16	1	91.40	1	92.10	91.50	0	1,416	0.00%
2020/06/12	1	87.90	0	0.00	88.80	1	1,460	0.07%
2020/06/09	0	0.00	1	94.40	94.00	-1	1,507	-0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/05/29	0	0.00	1	94.40	94.50	-1	1,536	-0.07%
2020/05/28	1	95.50	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	97.30	1	97.50	95.70	0	1,540	0.00%
2020/05/26	0	0.00	1	97.10	96.60	-1	1,534	-0.07%
2020/05/25	1	96.30	0	0.00	97.80	1	1,508	0.07%
2020/05/20	0	0.00	1	90.60	90.00	-1	1,454	-0.07%
2020/05/18	1	89.60	0	0.00	89.60	1	1,455	0.07%
2020/05/14	1	91.10	1	92.50	91.10	0	1,445	0.00%
2020/05/13	0	0.00	1	93.80	93.50	-1	1,439	-0.07%
2020/05/12	1	93.90	0	0.00	92.60	1	1,443	0.07%
2020/05/08	0	0.00	1	94.20	94.10	-1	1,441	-0.07%
2020/05/07	1	98.20	1	94.40	97.90	0	1,417	0.00%
2020/05/06	2	92.85	0	0.00	93.00	2	1,393	0.14%
2020/04/30	0	0.00	1	97.60	96.90	-1	1,456	-0.07%
2020/04/28	2	95.50	0	0.00	95.20	2	1,504	0.13%
2020/04/27	1	93.30	0	0.00	94.40	1	1,516	0.07%
2020/04/24	0	0.00	2	92.70	92.50	-2	1,508	-0.13%
2020/04/23	1	93.40	3	93.90	92.50	-2	1,501	-0.13%
2020/04/22	2	88.80	0	0.00	92.00	2	1,484	0.13%
2020/04/16	3	92.60	0	0.00	92.00	3	1,455	0.21%
2020/04/15	0	0.00	5	92.02	90.30	-5	1,465	-0.34%
2020/04/14	2	91.40	0	0.00	92.20	2	1,454	0.14%
2020/04/13	3	81.70	0	0.00	89.10	3	1,415	0.21%
2020/04/10	0	0.00	1	81.20	81.00	-1	1,375	-0.07%
2020/04/08	0	0.00	1	81.40	82.10	-1	1,390	-0.07%
2020/04/01	1	71.20	0	0.00	71.20	1	1,310	0.08%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	1	63.60	2	63.90	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	2	58.90	59.80	-2	1,414	-0.14%
2020/03/23	3	54.10	4	55.60	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	3	57.50	57.10	-3	1,466	-0.20%
2020/03/19	4	52.42	0	0.00	52.40	4	1,522	0.26%
2020/03/13	3	67.50	0	0.00	68.10	3	1,652	0.18%
2020/03/12	0	0.00	3	79.60	75.00	-3	1,631	-0.18%
2020/03/11	1	82.60	0	0.00	80.20	1	1,601	0.06%
2020/02/19	0	0.00	2	95.20	96.20	-2	1,941	-0.10%
2020/02/17	2	94.75	0	0.00	93.50	2	1,969	0.10%
2020/02/05	1	100.00	0	0.00	98.90	1	2,078	0.05%
2020/01/30	0	0.00	43	91.28	91.10	-43	1,930	-2.23%
2020/01/15	7	95.19	0	0.00	94.50	7	1,926	0.36%
2020/01/14	1	94.10	0	0.00	94.00	1	1,927	0.05%
2020/01/08	1	94.30	0	0.00	92.40	1	1,880	0.05%
2020/01/03	1	97.00	0	0.00	96.30	1	1,919	0.05%
2020/01/02	6	99.10	0	0.00	98.90	6	1,897	0.32%
2019/12/31	1	98.80	0	0.00	99.10	1	1,891	0.05%
2019/12/20	1	101.50	0	0.00	101.50	1	1,946	0.05%
2019/12/19	0	0.00	1	99.60	94.60	-1	1,880	-0.05%
2019/12/18	1	100.00	1	101.50	99.80	0	1,808	0.00%
2019/12/17	1	104.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	99.50	6	100.58	104.00	-5	1,742	-0.29%
2019/12/13	14	106.29	1	110.00	106.00	13	1,665	0.78%
2019/12/12	26	118.04	20	118.50	117.50	6	1,555	0.39%
2019/12/03	0	0.00	4	132.50	132.00	-4	1,429	-0.28%
2019/11/28	1	135.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	0	0.00	1	133.50	133.00	-1	1,382	-0.07%
2019/11/19	2	130.25	1	130.50	130.50	1	1,037	0.10%
2019/11/18	1	130.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/07	2	135.50	0	0.00	135.50	2	951	0.21%
2019/11/01	0	0.00	3	134.50	135.00	-3	925	-0.32%
2019/10/31	0	0.00	3	133.50	133.50	-3	939	-0.32%
2019/10/29	0	0.00	2	133.50	133.50	-2	934	-0.21%
2019/10/28	2	139.00	0	0.00	135.00	2	945	0.21%
2019/10/24	1	137.50	0	0.00	138.50	1	937	0.11%
2019/10/14	3	139.17	0	0.00	138.50	3	988	0.30%
2019/10/03	1	147.00	0	0.00	148.00	1	944	0.11%
2019/09/27	0	0.00	1	150.00	149.00	-1	908	-0.11%
2019/09/03	1	149.50	1	153.00	149.00	0	1,049	0.00%
2019/08/27	0	0.00	1	145.00	144.00	-1	1,037	-0.10%
2019/08/14	2	143.00	1	141.00	141.00	1	1,068	0.09%
2019/08/12	1	145.00	1	145.50	144.00	0	1,067	0.00%
2019/08/07	1	151.00	0	0.00	147.50	1	1,066	0.09%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/07/29	1	168.00	1	166.50	168.50	0	1,047	0.00%
2019/07/24	0	0.00	1	164.50	164.00	-1	1,039	-0.10%
2019/07/18	8	171.19	128	171.82	168.00	-120	1,035	-11.58%	大賣/鉅額交易
2019/07/17	2	167.50	0	0.00	167.50	2	991	0.20%
2019/07/16	0	0.00	5	164.20	164.00	-5	965	-0.52%
2019/07/12	2	159.50	0	0.00	160.00	2	957	0.21%
2019/07/11	2	160.50	0	0.00	160.50	2	959	0.21%
2019/07/10	0	0.00	2	162.00	161.50	-2	965	-0.21%
2019/07/09	22	162.32	2	161.25	159.00	20	965	2.07%
2019/07/08	0	0.00	20	164.50	162.50	-20	963	-2.08%
2019/07/04	0	0.00	4	165.50	166.00	-4	961	-0.42%
2019/07/02	0	0.00	11	161.09	165.00	-11	970	-1.13%
2019/06/25	0	0.00	1	160.00	159.00	-1	973	-0.10%
2019/06/24	2	159.50	2	160.25	161.50	0	962	0.00%
2019/06/21	6	157.50	0	0.00	157.00	6	944	0.64%
2019/06/20	10	154.00	14	155.39	157.50	-4	939	-0.43%
2019/06/19	2	153.50	1	152.00	152.00	1	923	0.11%
2019/06/18	2	150.00	0	0.00	151.50	2	923	0.22%
2019/06/14	1	152.00	0	0.00	151.00	1	921	0.11%
2019/06/12	1	155.00	1	151.50	152.50	0	956	0.00%
2019/06/11	1	148.50	1	148.00	150.00	0	960	0.00%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/05/29	1	136.50	1	138.00	136.00	0	1,075	0.00%
2019/05/13	2	138.75	0	0.00	136.50	2	1,310	0.15%
2019/05/08	2	154.00	0	0.00	154.00	2	1,302	0.15%
2019/05/06	7	157.21	0	0.00	153.00	7	1,320	0.53%
2019/05/02	0	0.00	6	159.50	158.50	-6	1,397	-0.43%
2019/04/30	0	0.00	10	158.50	157.00	-10	1,405	-0.71%
2019/04/29	17	156.26	0	0.00	155.50	17	1,401	1.21%
2019/04/23	0	0.00	5	165.50	166.50	-5	1,425	-0.35%
2019/04/18	5	164.00	1	168.50	164.00	4	1,574	0.25%
2019/04/16	10	167.50	0	0.00	167.50	10	1,628	0.61%
2019/04/15	6	168.00	0	0.00	168.00	6	1,642	0.37%
2019/04/12	0	0.00	2	170.50	169.00	-2	1,698	-0.12%
2019/04/11	0	0.00	5	172.50	170.50	-5	1,762	-0.28%
2019/04/02	2	169.00	0	0.00	171.00	2	1,821	0.11%
2019/03/28	2	167.50	0	0.00	167.00	2	1,809	0.11%
2019/03/27	3	168.50	1	170.00	168.00	2	1,824	0.11%
2019/03/26	43	169.36	0	0.00	169.00	43	1,833	2.35%
2019/03/25	14	169.43	0	0.00	169.50	14	1,859	0.75%
2019/03/15	0	0.00	4	174.00	174.50	-4	1,999	-0.20%
2019/03/14	24	178.63	32	180.63	175.00	-8	2,011	-0.40%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/11	20	179.63	0	0.00	178.00	20	2,136	0.94%
2019/03/08	1	179.50	1	180.00	180.00	0	2,151	0.00%
2019/03/07	0	0.00	21	187.50	181.50	-21	2,200	-0.95%
2019/03/05	3	182.50	3	182.83	183.00	0	2,203	0.00%
2019/02/27	0	0.00	1	177.00	181.50	-1	2,157	-0.05%
2019/02/26	10	177.20	4	180.00	177.00	6	2,146	0.28%
2019/02/25	12	177.50	0	0.00	177.00	12	2,158	0.56%
2019/02/19	9	176.72	10	178.95	177.50	-1	2,182	-0.05%
2019/02/15	7	176.14	2.4	173.91	170.50	4.7	2,160	0.22%
2019/02/13	1	167.50	1	167.00	166.50	0	2,103	0.00%
2019/02/11	5	168.20	0	0.00	166.50	5	2,151	0.23%
2019/01/30	15	168.13	0.2	181.00	168.50	14.9	2,220	0.67%
2019/01/29	11	169.41	0	0.00	168.00	11	2,302	0.48%
2019/01/28	0	0.00	0.5	174.50	172.50	-0.5	2,360	-0.02%
2019/01/23	1	175.00	1	173.50	173.50	0	2,398	0.00%
2019/01/22	1	173.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	2	172.00	0	0.00	171.50	2	2,419	0.08%
2019/01/14	0	0.00	48	172.11	171.50	-48	2,461	-1.95%
2019/01/10	2	179.50	5	182.80	175.50	-3	2,440	-0.12%
2019/01/08	7	172.79	5	173.70	172.50	2	2,325	0.09%
2019/01/04	2	169.25	0	0.00	168.50	2	2,294	0.09%
2019/01/03	0	0.00	1	170.00	173.00	-1	2,269	-0.04%
2019/01/02	77	164.97	0	0.00	163.50	77	2,226	3.46%
2018/12/28	3	168.17	4	166.50	165.50	-1	2,243	-0.04%
2018/12/27	4	162.25	3	161.00	161.00	1	2,290	0.04%
2018/12/13	0	0.00	1	157.50	156.00	-1	2,448	-0.04%
2018/12/06	3	154.17	0	0.00	152.50	3	2,413	0.12%
2018/12/05	0	0.00	5	170.00	169.00	-5	2,364	-0.21%
2018/12/04	0	0.00	1	173.50	173.50	-1	2,345	-0.04%
2018/11/29	0	0.00	1	148.50	158.50	-1	2,310	-0.04%
2018/11/27	2	144.25	0	0.00	144.00	2	2,269	0.09%
2018/11/23	1	147.00	1	147.00	145.00	0	2,286	0.00%
2018/11/20	0	0.00	1	151.50	149.50	-1	2,280	-0.04%
2018/11/13	1	151.50	0	0.00	151.00	1	2,151	0.05%
2018/11/07	2	156.75	1	154.50	157.50	1	2,061	0.05%
2018/11/06	3	169.00	1	165.00	163.50	2	1,984	0.10%
2018/11/05	2	184.25	0	0.00	181.00	2	1,886	0.11%
2018/11/01	1	193.00	1	193.50	196.00	0	1,787	0.00%
2018/10/31	2	199.75	3	199.33	193.00	-1	1,783	-0.06%
2018/10/29	1	195.00	1	199.00	193.00	0	1,766	0.00%
2018/10/26	1	191.00	2	193.00	190.50	-1	1,743	-0.06%
2018/10/25	1	190.00	0	0.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	1	195.00	194.00	-1	1,715	-0.06%
2018/10/17	0.6	190.00	1	193.50	191.50	-0.4	1,747	-0.02%
2018/10/16	0	0.00	1	193.50	192.50	-1	1,778	-0.06%
2018/10/12	1	187.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	2	186.00	0	0.00	183.50	2	1,825	0.11%
2018/10/09	0	0.00	3	201.17	203.50	-3	1,808	-0.17%
2018/10/08	1	209.50	1	206.00	206.00	0	1,802	0.00%
2018/10/05	4	212.88	4	215.25	213.50	0	1,791	0.00%
2018/10/04	0	0.00	6	218.25	213.00	-6	1,726	-0.35%
2018/10/03	0	0.00	2	206.75	206.50	-2	1,679	-0.12%
2018/10/02	2	204.25	5	206.40	201.00	-3	1,669	-0.18%
2018/10/01	0	0.00	1	194.00	194.00	-1	1,615	-0.06%
2018/09/27	2	193.00	1	191.50	192.00	1	1,614	0.06%
2018/09/26	0	0.00	1	185.00	185.00	-1	1,582	-0.06%
2018/09/25	1	182.00	0	0.00	183.50	1	1,598	0.06%
2018/09/21	2	181.75	1	180.50	182.00	1	1,622	0.06%
2018/09/20	1	192.00	1	196.00	184.00	0	1,590	0.00%
2018/09/18	2	189.50	0	0.00	189.00	2	1,575	0.13%
2018/09/17	4	197.75	3	205.50	197.00	1	1,581	0.06%
2018/09/13	0	0.00	1	192.50	196.50	-1	1,600	-0.06%
2018/09/12	0	0.00	3	188.67	185.50	-3	1,584	-0.19%
2018/09/11	1	184.50	11	189.82	187.50	-10	1,580	-0.63%
2018/09/10	0	0.00	1	190.00	190.50	-1	1,571	-0.06%
2018/09/07	10	189.00	0	0.00	191.00	10	1,574	0.64%
2018/09/06	6	208.25	0	0.00	203.50	6	1,541	0.39%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	17	218.32	0	0.00	215.00	17	1,491	1.14%
2018/08/31	0	0.00	3	230.00	228.50	-3	1,481	-0.20%
2018/08/30	1	225.00	2	226.50	226.00	-1	1,483	-0.07%
2018/08/29	21	224.07	0	0.00	221.00	21	1,503	1.40%
2018/08/28	4	230.38	0	0.00	229.00	4	1,484	0.27%
2018/08/27	0	0.00	1	237.00	236.50	-1	1,477	-0.07%
2018/08/24	2	240.25	0	0.00	237.00	2	1,490	0.13%
2018/08/23	1	246.50	0	0.00	244.00	1	1,517	0.07%
2018/08/21	0	0.00	1	245.50	245.50	-1	1,546	-0.06%
2018/08/17	1	238.50	0	0.00	238.50	1	1,660	0.06%
2018/08/16	0	0.00	1	241.50	238.00	-1	1,706	-0.06%
2018/08/08	1	248.50	0	0.00	247.00	1	1,900	0.05%
2018/08/06	2	258.00	0	0.00	250.50	2	2,007	0.10%
2018/08/02	1	264.50	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	5	267.80	270.00	-5	2,086	-0.24%
2018/07/30	1	257.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	261.00	262.00	-1	2,288	-0.04%
2018/07/24	2	246.50	2	244.75	248.50	0	2,551	0.00%
2018/07/19	1	253.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	1	255.50	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	269.50	0	0.00	268.00	1	2,955	0.03%
2018/07/16	8	269.00	8	267.50	267.50	0	3,005	0.00%
2018/07/10	1	291.50	1	292.00	281.00	0	3,096	0.00%
2018/07/09	0	0.00	1	295.00	292.50	-1	3,072	-0.03%
2018/07/06	3	293.00	3	288.33	292.00	0	3,126	0.00%
2018/07/03	1	311.50	0	0.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	317.00	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	1	312.00	312.00	-1	3,110	-0.03%
2018/06/25	5	316.00	1	313.50	316.00	4	3,142	0.13%
2018/06/22	3	302.33	2	302.50	308.00	1	3,128	0.03%
2018/06/21	0	0.00	1	297.50	301.00	-1	3,113	-0.03%
2018/06/19	1	294.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	1	294.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	1	301.50	1	298.50	298.00	0	3,184	0.00%
2018/06/13	0	0.00	2	306.50	304.50	-2	3,184	-0.06%
2018/06/11	1	308.00	1	308.50	307.50	0	3,213	0.00%
2018/06/06	2	302.75	2	311.25	316.00	0	3,338	0.00%
2018/06/05	0	0.00	1	312.00	310.50	-1	3,354	-0.03%
2018/06/04	2	318.00	0	0.00	314.00	2	3,587	0.06%
2018/06/01	1	321.00	1	315.50	315.50	0	3,684	0.00%
2018/05/31	1	319.00	2	317.00	315.00	-1	3,688	-0.03%
2018/05/29	1	309.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	1	319.00	1	321.00	310.00	0	3,641	0.00%
2018/05/25	4	330.38	2	326.75	320.50	2	3,594	0.06%
2018/05/24	1	348.00	2	338.00	337.00	-1	3,520	-0.03%
2018/05/23	3	342.33	4	340.75	341.00	-1	3,473	-0.03%
2018/05/21	2	326.00	5	324.40	324.00	-3	3,366	-0.09%
2018/05/18	0	0.00	4	323.50	325.00	-4	3,361	-0.12%
2018/05/16	1	333.50	0	0.00	324.50	1	3,330	0.03%
2018/05/15	2	326.25	4	319.63	325.50	-2	3,288	-0.06%
2018/05/14	2	313.25	2	314.50	310.00	0	3,232	0.00%
2018/05/11	7	325.50	9	318.22	317.00	-2	3,191	-0.06%
2018/05/09	2	314.00	3	314.17	316.00	-1	3,116	-0.03%
2018/05/04	1	343.00	3	329.33	322.00	-2	2,939	-0.07%
2018/05/03	2	337.25	0	0.00	338.00	2	2,830	0.07%
2018/05/02	2	321.25	13.1	319.07	325.00	-11.1	2,670	-0.41%
2018/04/30	2	312.50	0	0.00	310.00	2	2,582	0.08%
2018/04/27	0	0.00	4	298.00	307.50	-4	2,501	-0.16%
2018/04/26	4	300.75	1	303.00	288.00	3	2,400	0.12%
2018/04/25	0	0.00	2	286.00	298.00	-2	2,241	-0.09%
2018/04/24	0	0.00	20	298.75	283.50	-20	2,179	-0.92%
2018/04/23	6	288.67	3	290.67	293.00	3	2,106	0.14%
2018/04/20	5	268.30	12	270.67	273.50	-7	2,009	-0.35%
2018/04/19	10	264.40	8	267.94	261.50	2	1,966	0.10%
2018/04/18	4	255.88	12	255.92	258.50	-8	1,874	-0.43%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	5	246.50	7	248.71	247.50	-2	1,772	-0.11%
2018/04/12	1	248.50	7	249.29	245.50	-6	1,769	-0.34%
2018/04/11	5	237.50	0	0.00	237.50	5	1,685	0.30%
2018/04/10	5	235.50	5	237.00	236.50	0	1,678	0.00%
2018/04/09	7	239.79	0	0.00	237.50	7	1,661	0.42%
2018/04/03	2	242.75	1	242.50	242.50	1	1,638	0.06%
2018/04/02	0	0.00	1	248.50	246.50	-1	1,626	-0.06%
2018/03/31	0	0.00	8	246.44	249.00	-8	1,603	-0.50%
2018/03/30	5	241.50	0	0.00	241.00	5	1,554	0.32%
2018/03/29	6	241.25	10	243.25	241.50	-4	1,547	-0.26%
2018/03/28	2	240.50	2	237.50	237.00	0	1,527	0.00%
2018/03/26	4	238.75	4	238.88	241.00	0	1,512	0.00%
2018/03/23	1	235.50	4	241.00	235.50	-3	1,502	-0.20%
2018/03/22	5	238.20	0	0.00	237.00	5	1,484	0.34%
2018/03/21	1	235.50	3	242.17	241.50	-2	1,453	-0.14%
2018/03/20	2	236.75	4	232.75	231.50	-2	1,400	-0.14%
2018/03/19	2	239.00	1	239.50	238.00	1	1,375	0.07%
2018/03/16	0	0.00	1	244.00	242.50	-1	1,374	-0.07%
2018/03/15	1	244.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	2	239.00	1	239.50	240.00	1	1,357	0.07%
2018/03/13	2	252.25	0	0.00	245.50	2	1,310	0.15%
2018/03/12	1	251.00	2.1	250.62	255.00	-1.1	1,270	-0.08%
2018/03/09	0	248.00	1	248.50	247.50	-1	1,213	-0.08%
2018/03/08	3	248.83	5	255.50	246.50	-2	1,156	-0.17%
2018/03/07	0	0.00	4	234.00	234.00	-4	914	-0.44%
2018/03/06	0	0.00	5	212.50	213.00	-5	807	-0.62%
2018/03/05	0	0.00	4	207.88	207.50	-4	798	-0.50%
2018/02/27	1	205.50	0	0.00	202.00	1	794	0.13%
2018/02/26	0	0.00	1	205.50	203.50	-1	802	-0.12%
2018/02/23	1	199.00	1	199.50	198.50	0	793	0.00%
2018/02/22	0	0.00	1	200.00	197.50	-1	797	-0.13%
2018/02/21	0	0.00	1	195.50	195.50	-1	791	-0.13%
2018/02/12	0	0.00	1	187.50	188.00	-1	791	-0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/07	1	185.50	0	0.00	184.00	1	798	0.13%
2018/02/06	1	181.00	0	0.00	181.00	1	824	0.12%
2018/02/05	6	193.58	0	0.00	194.00	6	802	0.75%
2018/02/02	1	199.50	0	0.00	198.00	1	799	0.13%
2018/01/30	11	204.05	0	0.00	200.50	11	815	1.35%
2018/01/26	0	0.00	13	207.31	205.50	-13	813	-1.60%
2018/01/19	1	202.50	1	205.50	202.00	0	914	0.00%
2018/01/18	2	204.00	2	202.50	202.50	0	915	0.00%
2018/01/17	1	197.00	0	0.00	198.00	1	922	0.11%
2018/01/16	1	203.00	0	0.00	201.00	1	941	0.11%
2018/01/15	0	0.00	2	198.75	200.00	-2	908	-0.22%
2018/01/11	1	192.00	0	0.00	192.50	1	877	0.11%
2018/01/09	7	189.36	0	0.00	189.50	7	876	0.80%
2018/01/08	25	190.20	6	192.33	191.50	19	875	2.17%
2018/01/05	5	186.00	0	0.00	186.50	5	860	0.58%
2018/01/02	0.3	187.50	9	187.50	187.50	-8.7	870	-0.99%