日勝生 (2547)-元富-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股▲2.68%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	12.54	2	12.75	12.55	49	7,274	0.67%
2024/05/02	12	12.35	2	12.30	12.20	10	6,851	0.15%
2024/04/30	6	11.85	0	0.00	11.90	6	6,579	0.09%
2024/04/29	25	12.47	17.9	12.39	12.20	7.1	6,390	0.11%
2024/04/26	0	0.00	34	11.51	11.70	-34	5,952	-0.57%
2024/04/25	2	11.40	25	11.65	11.40	-23	5,736	-0.40%
2024/04/24	5	11.51	85	11.68	11.65	-80	5,525	-1.45%
2024/04/23	9	11.74	1	12.10	11.85	8	5,349	0.15%
2024/04/22	126	12.60	33.9	12.62	11.95	92.1	4,952	1.86%	大買/
2024/04/19	56	11.85	108	11.63	12.10	-52	3,571	-1.46%	大賣/
2024/04/18	2	11.10	0	0.00	11.45	2	2,642	0.08%
2024/04/17	0	0.00	7	10.40	10.45	-7	2,443	-0.29%
2024/04/11	10	10.75	5	10.80	10.75	5	2,150	0.23%
2024/04/10	20	10.65	0	0.00	10.60	20	2,070	0.97%
2024/04/09	0	0.00	3	10.40	10.50	-3	1,997	-0.15%
2024/04/08	0	0.00	0.1	10.25	10.20	-0.1	1,929	-0.01%
2024/04/02	0	0.00	5	10.40	10.30	-5	1,813	-0.28%
2024/04/01	0	0.00	6	10.10	10.10	-6	1,696	-0.35%
2024/03/27	20	10.06	0	0.00	10.05	20	1,592	1.26%
2024/03/25	38	9.73	0	0.00	9.75	38	1,488	2.55%
2024/03/22	10	9.47	6	9.48	9.52	4	1,465	0.27%
2024/03/21	0	0.00	2	9.52	9.51	-2	1,473	-0.14%
2024/03/20	0	0.00	2	9.42	9.42	-2	1,468	-0.14%
2024/03/19	0	0.00	3	9.39	9.39	-3	1,478	-0.20%
2024/03/15	0	0.00	11	9.32	9.51	-11	1,479	-0.74%
2024/03/13	0	0.00	1	9.22	9.18	-1	1,423	-0.07%
2024/03/12	1	9.32	0	0.00	9.32	1	1,395	0.07%
2024/03/08	5	9.09	32	9.09	9.09	-27	1,335	-2.02%
2024/03/07	50	9.22	4	9.16	9.30	46	1,285	3.58%
2024/02/21	0	0.00	2	9.66	9.65	-2	1,124	-0.18%
2024/02/20	2	9.54	0	0.00	9.50	2	1,101	0.18%
2024/02/19	0	9.19	0	0.00	9.21	0	1,073	0.00%
2024/02/02	0	0.00	1	9.40	9.38	-1	1,020	-0.10%
2024/01/31	0	0.00	2	9.41	9.41	-2	1,013	-0.20%
2024/01/24	7	9.69	0	0.00	9.67	7	1,013	0.69%
2024/01/23	5	9.61	1	9.65	9.66	4	1,009	0.40%
2024/01/22	2	9.69	0	0.00	9.63	2	1,006	0.20%
2024/01/11	5	9.79	0	0.00	9.83	5	950	0.53%
2024/01/08	0	9.75	0	0.00	9.72	0	918	0.00%
2024/01/02	2	9.87	0	0.00	9.81	2	897	0.22%
2023/12/11	2	9.99	2	10.00	10.20	0	676	0.00%
2023/11/22	8	9.75	0	0.00	9.79	8	479	1.67%
2023/11/17	10	9.25	0	0.00	9.25	10	359	2.79%
2023/11/03	3	8.92	0	0.00	8.95	3	355	0.84%
2023/10/13	0	0.00	1	8.75	8.76	-1	434	-0.23%
2023/09/26	0	0.00	0.4	8.62	8.59	-0.4	522	-0.07%
2023/09/21	0	0.00	3.2	8.70	8.64	-3.2	523	-0.60%
2023/09/11	0	0.00	8	8.73	8.69	-8	619	-1.29%
2023/09/06	2	8.84	0	0.00	8.82	2	654	0.31%
2023/09/05	5	8.91	0	0.00	8.92	5	663	0.75%
2023/09/01	1	8.91	0	0.00	8.93	1	672	0.15%
2023/07/28	1	9.09	0	0.00	9.06	1	742	0.13%
2023/07/05	0	0.00	0.2	9.06	9.04	-0.2	899	-0.03%
2023/06/02	0	0.00	1	9.20	9.20	-1	812	-0.12%
2023/05/15	0	0.00	1	9.27	9.19	-1	925	-0.11%
2023/04/20	0	9.23	0	0.00	9.16	0	920	0.00%
2023/04/14	0	0.00	0.2	9.36	9.38	-0.2	888	-0.02%
2023/03/31	5	9.13	0	0.00	9.11	5	673	0.74%
2023/03/09	0	0.00	0.1	9.50	9.37	-0.1	767	-0.01%
2023/03/06	0	0.00	5	9.43	9.43	-5	760	-0.66%
2023/03/03	0	0.00	0.1	9.40	9.39	-0.1	758	-0.01%
2023/03/01	0	0.00	6.4	9.51	9.47	-6.4	747	-0.86%
2023/02/24	0	0.00	5	9.68	9.61	-5	724	-0.69%
2023/02/23	0	0.00	7	9.82	9.72	-7	711	-0.98%
2023/02/22	0	0.00	10	9.40	9.45	-10	643	-1.55%
2023/01/03	0	0.00	10	9.06	9.05	-10	625	-1.60%
2022/12/07	10	9.34	0	0.00	9.24	10	698	1.43%
2022/09/28	8	9.30	0	0.00	9.32	8	612	1.31%
2022/08/29	5	9.60	0	0.00	9.61	5	454	1.10%
2022/08/25	0	0.00	4	9.63	9.68	-4	450	-0.89%
2022/08/22	0	0.00	2	9.57	9.58	-2	452	-0.44%
2022/07/26	0	0.00	0	9.10	9.10	0	580	-0.01%
2022/07/25	2	9.14	0.2	9.07	9.10	1.8	583	0.32%
2022/07/19	0	9.07	0	0.00	9.04	0	640	0.00%
2022/06/30	0	0.00	9	9.34	9.33	-9	730	-1.23%
2022/06/29	0	0.00	1	9.53	9.52	-1	733	-0.14%
2022/06/28	0	0.00	7	9.57	9.52	-7	741	-0.94%
2022/06/27	0	0.00	1	9.64	9.64	-1	774	-0.13%
2022/06/24	0	0.00	18	9.62	9.62	-18	768	-2.34%
2022/05/30	0	0.00	2	9.59	9.60	-2	864	-0.23%
2022/05/19	0	0.00	1	9.29	9.40	-1	929	-0.11%
2022/05/17	0	0.00	2	9.30	9.40	-2	967	-0.21%
2022/05/06	10	9.86	0	0.00	9.87	10	1,246	0.80%
2022/05/03	0	0.00	0.1	9.96	9.99	-0.1	1,295	-0.01%
2022/03/22	1	10.50	0	0.00	10.60	1	1,944	0.05%
2022/03/16	2	10.25	0	0.00	10.25	2	1,957	0.10%
2022/03/07	0	0.00	1	10.30	10.30	-1	1,970	-0.05%
2022/03/02	0	0.00	2.1	10.70	10.65	-2.1	2,257	-0.09%
2022/03/01	1	10.70	0	0.00	10.75	1	2,294	0.04%
2022/02/25	0	0.00	10	10.50	10.50	-10	2,309	-0.43%
2022/02/18	0.4	10.90	0	0.00	10.95	0.4	2,381	0.02%
2022/02/10	10	11.65	0	0.00	11.65	10	2,310	0.43%
2022/02/09	0	0.00	3	11.35	11.45	-3	2,221	-0.14%
2022/02/08	3	11.05	0	0.00	11.00	3	2,104	0.14%
2022/01/07	0	0.00	2	11.05	11.05	-2	1,789	-0.11%
2022/01/03	0	0.00	1	10.75	10.85	-1	1,631	-0.06%
2021/12/29	1	10.60	0	0.00	10.55	1	1,525	0.07%
2021/12/27	0	0.00	1	10.50	10.55	-1	1,463	-0.07%
2021/12/24	1	10.20	0	0.00	10.25	1	1,366	0.07%
2021/12/22	2	9.94	0	0.00	9.99	2	1,338	0.15%
2021/12/21	10	9.98	0	0.00	9.99	10	1,328	0.75%
2021/12/14	0	0.00	2	10.00	9.96	-2	1,418	-0.14%
2021/11/30	1	9.93	0	0.00	9.94	1	1,442	0.07%
2021/11/16	0	0.00	0.3	10.40	10.45	-0.3	1,103	-0.02%
2021/11/01	0	0.00	0.2	10.40	10.50	-0.2	1,197	-0.02%
2021/10/28	2	10.45	0	0.00	10.45	2	1,224	0.16%
2021/10/21	0	0.00	10	10.45	10.45	-10	1,274	-0.78%
2021/10/19	1	10.30	0.1	10.25	10.30	0.9	1,307	0.07%
2021/10/06	1	10.15	0	0.00	10.15	1	1,365	0.07%
2021/10/04	1	10.20	0	0.00	10.20	1	1,413	0.07%
2021/08/26	2	10.45	0	0.00	10.40	2	1,654	0.12%
2021/08/25	1	10.50	0	0.00	10.55	1	1,665	0.06%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/19	2	10.90	0	0.00	10.95	2	1,612	0.12%
2021/07/30	0	0.00	1	11.20	11.20	-1	2,000	-0.05%
2021/07/26	0	0.00	2	11.40	11.25	-2	2,277	-0.09%
2021/07/20	0	0.00	1	11.10	11.20	-1	2,621	-0.04%
2021/07/19	1	11.25	0	0.00	11.20	1	2,796	0.04%
2021/07/13	5	11.10	0	0.00	11.05	5	3,604	0.14%
2021/07/12	1	11.15	0	0.00	11.15	1	3,696	0.03%
2021/07/09	0	0.00	2	11.45	11.30	-2	3,681	-0.05%
2021/07/08	1	11.25	0	0.00	11.25	1	3,676	0.03%
2021/07/07	2	11.15	0	0.00	11.15	2	3,675	0.05%
2021/07/02	5	11.15	0	0.00	11.15	5	3,726	0.13%
2021/06/30	0	0.00	10	10.95	10.95	-10	3,710	-0.27%
2021/06/29	0	0.00	1	10.90	10.90	-1	3,711	-0.03%
2021/06/28	0	0.00	0	11.15	11.05	0	3,721	0.00%
2021/06/25	0	0.00	1	11.10	11.10	-1	3,740	-0.03%
2021/06/23	7	10.91	0	0.00	10.95	7	3,773	0.19%
2021/06/16	10	11.00	1.1	11.05	11.00	8.9	3,708	0.24%
2021/06/11	0	0.00	1	11.15	11.10	-1	3,683	-0.03%
2021/06/03	2	11.30	0	0.00	11.40	2	3,656	0.05%
2021/05/20	2	10.70	0	0.00	10.70	2	3,709	0.05%
2021/05/17	0.1	10.15	0	0.00	10.15	0.1	3,678	0.00%
2021/05/13	1	10.80	0	0.00	10.70	1	3,586	0.03%
2021/05/12	0	0.00	1.2	11.43	11.05	-1.2	3,522	-0.03%
2021/05/07	0	0.00	10	12.15	12.20	-10	3,328	-0.30%
2021/05/06	1	12.35	0	0.00	12.10	1	3,313	0.03%
2021/05/03	0.1	12.50	12	12.83	12.50	-11.9	3,144	-0.38%
2021/04/29	0	0.00	1	13.10	13.10	-1	3,079	-0.03%
2021/04/28	0	0.00	10	13.45	13.35	-10	3,048	-0.33%
2021/04/27	10	13.35	10	13.20	13.20	0	2,980	0.00%
2021/04/26	0.1	13.00	3	13.50	13.10	-2.9	2,897	-0.10%
2021/04/23	28	13.21	8	13.27	13.30	20	2,784	0.72%
2021/04/22	26.1	13.17	10.1	13.05	12.85	16	2,635	0.61%
2021/04/21	18.1	13.08	11	13.24	13.10	7.1	2,368	0.30%
2021/04/20	0.1	12.45	0	0.00	12.45	0.1	2,096	0.00%
2021/04/19	0.3	12.53	25	12.41	12.50	-24.7	2,056	-1.20%
2021/04/16	2	12.10	2	11.95	12.10	0	1,926	0.00%
2021/04/15	3	11.60	0.4	11.60	11.60	2.6	1,836	0.14%
2021/04/13	0	0.00	20	11.80	11.70	-20	1,892	-1.06%
2021/04/12	0	0.00	10	11.80	11.75	-10	1,956	-0.51%
2021/04/07	10	11.70	0	0.00	11.70	10	1,970	0.51%
2021/04/06	10	11.75	0.1	11.80	11.70	9.9	2,057	0.48%
2021/04/01	1	11.50	0	0.00	11.55	1	2,055	0.05%
2021/03/24	0	0.00	0.1	11.05	11.05	-0.1	2,237	0.00%
2021/03/22	2	10.90	0	0.00	11.10	2	2,310	0.09%
2021/03/19	0	0.00	3	11.05	11.00	-3	2,319	-0.13%
2021/03/18	1	11.20	0	0.00	11.25	1	2,325	0.04%
2021/03/15	2	11.35	0	0.00	11.30	2	2,463	0.08%
2021/03/11	2	11.50	0	0.00	11.35	2	2,597	0.08%
2021/03/04	20	11.30	0	0.00	11.30	20	3,980	0.50%
2021/03/02	0	0.00	3	11.10	10.95	-3	4,330	-0.07%
2021/02/01	5	10.65	0	0.00	10.65	5	4,334	0.12%
2021/01/29	0	0.00	0.2	10.55	10.60	-0.2	4,335	0.00%
2021/01/22	2	10.80	0	0.00	10.75	2	4,306	0.05%
2021/01/20	4	11.10	2	11.18	11.05	2	4,341	0.05%
2021/01/19	0	0.00	1	11.65	11.50	-1	4,596	-0.02%
2021/01/12	0	0.00	5.9	12.05	11.85	-5.9	4,576	-0.13%
2021/01/11	14	12.24	4	12.13	12.10	10	4,567	0.22%
2021/01/08	0	0.00	1	12.00	12.00	-1	4,579	-0.02%
2021/01/06	1	12.20	20	11.85	11.80	-19	4,542	-0.42%
2021/01/05	0	0.00	22	12.25	12.20	-22	4,476	-0.49%
2021/01/04	0	0.00	5	12.05	12.10	-5	4,389	-0.11%
2020/12/29	1	12.00	0	0.00	12.05	1	4,296	0.02%
2020/12/28	20	11.63	0	0.00	11.70	20	4,189	0.48%
2020/12/24	0	0.00	2	11.70	11.70	-2	4,164	-0.05%
2020/12/22	0	0.00	2	11.60	11.55	-2	4,128	-0.05%
2020/12/21	2	11.90	5	11.98	11.90	-3	4,117	-0.07%
2020/12/18	18	12.06	12	12.30	12.00	6	4,142	0.14%
2020/12/17	1	12.10	21	12.05	11.90	-20	4,023	-0.50%
2020/12/16	30	11.80	0	0.00	12.00	30	4,017	0.75%
2020/12/15	3	11.60	0	0.00	11.55	3	3,983	0.08%
2020/12/14	0	0.00	3	11.75	11.70	-3	3,968	-0.08%
2020/12/10	1	11.40	0	0.00	11.60	1	3,974	0.03%
2020/12/09	14	11.49	1.1	11.50	11.50	12.9	4,022	0.32%
2020/12/08	3	11.78	0	0.00	11.80	3	4,234	0.07%
2020/12/07	2	12.05	0	0.00	12.15	2	4,276	0.05%
2020/12/04	2	11.95	5	11.98	11.95	-3	4,225	-0.07%
2020/12/03	25	12.23	5	11.95	11.90	20	4,175	0.48%
2020/12/02	12	12.82	40	12.78	12.60	-28	4,058	-0.69%
2020/12/01	37	13.31	47	13.53	13.10	-10	3,897	-0.26%
2020/11/30	20	13.40	5	13.40	13.40	15	3,139	0.48%
2020/11/27	1	11.45	3	11.47	12.20	-2	2,903	-0.07%
2020/11/26	7	11.11	0	0.00	11.10	7	2,562	0.27%
2020/11/25	10	11.15	0	0.00	11.20	10	2,514	0.40%
2020/11/24	1	10.60	0	0.00	10.70	1	2,333	0.04%
2020/11/18	0	0.00	0.4	10.55	10.55	-0.4	2,343	-0.02%
2020/11/17	0	0.00	2	10.60	10.65	-2	2,353	-0.08%
2020/11/13	1	10.75	0	0.00	10.75	1	2,407	0.04%
2020/11/11	2	10.75	0	10.60	10.80	2	2,574	0.08%
2020/11/10	0	0.00	2	10.60	10.75	-2	2,570	-0.08%
2020/11/09	0	0.00	3	10.57	10.60	-3	2,549	-0.12%
2020/11/06	0	0.00	50	10.45	10.45	-50	2,548	-1.96%
2020/11/03	0	0.00	1	10.55	10.50	-1	2,563	-0.04%
2020/10/29	1	10.75	0	0.00	10.75	1	2,549	0.04%
2020/10/28	8	10.95	24	10.90	10.95	-16	2,533	-0.63%
2020/10/27	16	11.14	1	10.85	11.05	15	2,473	0.61%
2020/10/22	1	10.25	1	10.60	10.25	0	2,145	0.00%
2020/10/20	1	10.35	0	0.00	10.45	1	2,092	0.05%
2020/10/19	20	10.45	1	10.50	10.50	19	2,097	0.91%
2020/10/16	1	10.35	1	10.45	10.25	0	2,065	0.00%
2020/10/13	0	0.00	5	10.22	10.25	-5	2,041	-0.24%
2020/10/08	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2020/10/07	0	0.00	3	10.25	10.30	-3	2,029	-0.15%
2020/10/06	0	0.00	2	10.25	10.25	-2	2,075	-0.10%
2020/10/05	0	0.00	15	10.11	10.20	-15	2,117	-0.71%
2020/09/30	0	0.00	2	10.10	10.05	-2	2,140	-0.09%
2020/09/25	0	0.00	11	10.10	10.10	-11	2,330	-0.47%
2020/09/24	0	0.00	2	10.20	10.20	-2	2,311	-0.09%
2020/09/23	1	10.50	3	10.55	10.50	-2	2,288	-0.09%
2020/09/21	5	11.00	0	0.00	11.05	5	2,197	0.23%
2020/09/11	5	11.10	5	11.25	11.00	0	2,083	0.00%
2020/09/01	10	10.75	0	0.00	10.70	10	1,602	0.62%
2020/08/20	2	10.25	2	10.30	10.30	0	1,574	0.00%
2020/08/18	2	10.80	1.1	10.75	10.75	0.9	1,508	0.06%
2020/08/14	5	9.99	0	0.00	10.00	5	1,318	0.38%
2020/08/13	2	9.90	0	0.00	9.86	2	1,297	0.15%
2020/08/12	2	9.90	0	0.00	9.90	2	1,307	0.15%
2020/08/11	16	9.98	0	0.00	9.99	16	1,304	1.23%
2020/08/10	0	0.00	4	9.74	9.73	-4	1,298	-0.31%
2020/08/07	50	9.66	0	0.00	9.61	50	1,303	3.84%
2020/08/05	2	9.54	0	0.00	9.56	2	1,316	0.15%
2020/08/04	0	0.00	2	9.70	9.63	-2	1,314	-0.15%
2020/08/03	2	9.60	0	0.00	9.59	2	1,329	0.15%
2020/07/29	0	0.00	2	9.66	9.64	-2	1,349	-0.15%
2020/07/28	2	9.51	0	0.00	9.46	2	1,368	0.15%
2020/07/21	0	0.00	5	10.02	10.00	-5	1,413	-0.35%
2020/07/17	15	10.14	0	0.00	10.10	15	1,423	1.05%
2020/07/13	0	0.00	5	10.17	10.15	-5	1,444	-0.35%
2020/07/10	0	0.00	30	10.75	10.65	-30	1,421	-2.11%
2020/07/09	4	10.85	0	0.00	10.90	4	1,390	0.29%
2020/07/07	0	0.00	4	11.00	11.00	-4	1,424	-0.28%
2020/07/06	5	10.70	0	0.00	10.85	5	1,373	0.36%
2020/06/30	0	0.00	3	10.30	10.30	-3	1,310	-0.23%
2020/06/19	0	0.00	0.1	10.20	10.25	-0.1	1,333	-0.01%
2020/06/03	1	10.00	0	0.00	9.98	1	1,519	0.07%
2020/05/19	0	0.00	20	10.00	9.98	-20	1,542	-1.30%
2020/05/14	0	9.85	0	0.00	9.84	0	1,526	0.00%
2020/05/13	6	10.00	0	0.00	10.00	6	1,519	0.39%
2020/05/12	10	10.00	0	0.00	10.00	10	1,525	0.66%
2020/05/04	23	10.16	0	0.00	10.15	23	1,568	1.47%
2020/04/30	0	0.00	3	10.55	10.60	-3	1,562	-0.19%
2020/04/27	3	10.05	2	10.05	10.05	1	1,596	0.06%
2020/04/24	2	9.98	2	10.00	9.98	0	1,588	0.00%
2020/04/22	0	0.00	2	9.86	9.85	-2	1,569	-0.13%
2020/04/21	7	9.71	0	0.00	9.55	7	1,550	0.45%
2020/04/17	0	0.00	2	9.98	9.90	-2	1,532	-0.13%
2020/04/16	2	9.88	0	0.00	9.87	2	1,519	0.13%
2020/04/15	0	0.00	2	10.00	9.96	-2	1,508	-0.13%
2020/04/14	0	0.00	3	9.93	9.87	-3	1,498	-0.20%
2020/04/10	2	9.90	0	0.00	9.90	2	1,478	0.14%
2020/04/07	0	0.00	10	9.05	9.07	-10	1,375	-0.73%
2020/04/06	2	9.06	0	0.00	9.04	2	1,362	0.15%
2020/04/01	10	9.08	0	0.00	9.06	10	1,370	0.73%
2020/03/24	0	0.00	4	8.71	8.66	-4	1,306	-0.31%
2020/03/23	2	7.93	0	0.00	8.12	2	1,285	0.16%
2020/03/20	0	0.00	2	7.49	7.39	-2	1,245	-0.16%
2020/03/19	2	7.01	0	0.00	7.04	2	1,238	0.16%
2020/03/13	2	8.51	15	8.51	8.58	-13	1,209	-1.08%
2020/03/12	2	9.50	0	0.00	9.40	2	1,182	0.17%
2020/03/02	2	10.15	0	0.00	10.05	2	1,174	0.17%
2020/02/27	2	10.10	0	0.00	10.10	2	1,203	0.17%
2020/02/26	2	10.15	0	0.00	10.15	2	1,199	0.17%
2020/02/24	2	10.30	0	0.00	10.25	2	1,178	0.17%
2020/02/13	0	0.00	1	10.60	10.45	-1	1,216	-0.08%
2020/02/12	0	0.00	3	10.40	10.40	-3	1,205	-0.25%
2020/02/07	0	0.00	2	10.40	10.35	-2	1,172	-0.17%
2020/02/06	0	0.00	2	10.20	10.20	-2	1,147	-0.17%
2020/02/03	2	9.92	0	0.00	9.92	2	1,126	0.18%
2020/01/30	2	10.85	0	0.00	10.35	2	1,110	0.18%
2019/12/18	3	11.50	0	0.00	11.55	3	1,305	0.23%
2019/12/16	1	11.45	0	0.00	11.40	1	1,335	0.07%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/03	0	0.00	30	11.78	11.75	-30	1,239	-2.42%
2019/11/29	3	11.60	0	0.00	11.75	3	1,230	0.24%
2019/10/30	0	0.00	1	12.25	12.20	-1	1,363	-0.07%
2019/10/29	1	12.00	0	0.00	12.00	1	1,390	0.07%
2019/10/21	3	12.75	0	0.00	12.60	3	1,615	0.19%
2019/10/08	0	0.00	1	12.15	12.20	-1	1,407	-0.07%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/19	3	11.60	0	0.00	11.50	3	1,266	0.24%
2019/09/18	3	11.70	0	0.00	11.65	3	1,265	0.24%
2019/09/17	1	11.70	0	0.00	11.70	1	1,291	0.08%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/09/02	6	11.85	0	0.00	11.80	6	1,348	0.44%
2019/08/30	3	11.80	0	0.00	11.85	3	1,349	0.22%
2019/08/29	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2019/08/28	1	11.75	0	0.00	11.80	1	1,371	0.07%
2019/08/23	0	0.00	1	12.25	12.15	-1	1,384	-0.07%
2019/08/22	1	12.25	0	0.00	12.30	1	1,462	0.07%
2019/08/20	0	0.00	1	12.55	12.45	-1	1,505	-0.07%
2019/08/19	0	0.00	3	12.23	12.30	-3	1,462	-0.21%
2019/08/14	4	12.03	0	0.00	11.95	4	1,434	0.28%
2019/08/13	2	12.03	0	0.00	12.00	2	1,419	0.14%
2019/08/12	3	12.40	0	0.00	12.30	3	1,413	0.21%
2019/08/08	4	12.41	0	0.00	12.40	4	1,411	0.28%
2019/08/07	0	0.00	2	13.48	13.45	-2	1,376	-0.15%
2019/07/25	0	0.00	1	13.95	13.90	-1	1,252	-0.08%
2019/07/24	0	0.00	6	13.80	13.90	-6	1,186	-0.51%
2019/07/23	1	13.45	0	0.00	13.20	1	1,096	0.09%
2019/07/09	1	13.25	0	0.00	13.30	1	1,282	0.08%
2019/06/14	0	0.00	4	13.10	13.20	-4	1,445	-0.28%
2019/06/13	0	0.00	1	13.10	13.20	-1	1,451	-0.07%
2019/06/11	5	13.35	5	13.40	13.40	0	1,455	0.00%
2019/05/31	0	0.00	1	13.80	13.90	-1	1,469	-0.07%
2019/05/30	0	0.00	6	13.89	13.85	-6	1,454	-0.41%
2019/05/29	17	13.96	1	13.30	13.95	16	1,464	1.09%
2019/05/20	5	12.90	0	0.00	12.90	5	1,593	0.31%
2019/05/15	0	0.00	1	12.95	13.00	-1	1,627	-0.06%
2019/05/13	1	12.65	3	12.95	12.65	-2	1,672	-0.12%
2019/05/09	3	13.35	0	0.00	13.35	3	1,651	0.18%
2019/05/07	3	13.65	3	13.75	13.60	0	1,649	0.00%
2019/05/02	3	13.45	0	0.00	13.40	3	1,651	0.18%
2019/04/19	0	13.45	0	0.00	13.45	0	1,708	0.00%
2019/04/17	1	14.00	0	0.00	13.95	1	1,710	0.06%
2019/04/15	0	0.00	8.4	13.55	13.60	-8.4	1,663	-0.50%
2019/04/12	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/04/10	3	13.95	0	0.00	13.95	3	1,636	0.18%
2019/04/03	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/02	3	14.55	0	0.00	14.35	3	1,639	0.18%
2019/04/01	2	14.78	0	0.00	14.75	2	1,615	0.12%
2019/03/29	2	14.80	0	0.00	14.85	2	1,626	0.12%
2019/03/28	1	14.80	2	14.85	14.80	-1	1,632	-0.06%
2019/03/27	2	15.20	0	0.00	15.10	2	1,617	0.12%
2019/03/26	0	0.00	21	15.51	15.45	-21	1,620	-1.30%
2019/03/25	2	15.20	0	0.00	15.25	2	1,620	0.12%
2019/03/22	0	0.00	7	15.40	15.35	-7	1,626	-0.43%
2019/03/19	10	15.40	0.1	15.30	15.30	9.9	1,677	0.59%
2019/03/13	0	0.00	5	15.15	15.15	-5	1,771	-0.28%
2019/03/12	2	15.25	2	15.30	15.30	0	1,779	0.00%
2019/03/11	2	15.00	2	15.35	15.35	0	1,788	0.00%
2019/03/06	12	15.20	0	0.00	15.20	12	1,901	0.63%
2019/03/05	1	15.35	0	0.00	15.30	1	1,928	0.05%
2019/02/22	1	15.05	0	0.00	15.30	1	1,941	0.05%
2019/02/21	5	15.11	0	0.00	15.05	5	1,924	0.26%
2019/02/20	7	15.41	6	15.27	15.30	1	1,924	0.05%
2019/02/18	0	0.00	1	14.50	14.35	-1	1,944	-0.05%
2019/02/12	2	14.10	0	0.00	14.10	2	2,023	0.10%
2018/12/27	0	0.00	1	13.35	13.30	-1	2,659	-0.04%
2018/12/26	1	13.60	0	0.00	13.25	1	2,660	0.04%
2018/12/24	2	14.10	0	0.00	14.05	2	2,834	0.07%
2018/12/21	1	14.50	0	0.00	14.35	1	2,888	0.03%
2018/12/18	2	15.10	0	0.00	15.00	2	3,058	0.07%
2018/12/13	3	15.35	0	0.00	15.25	3	3,255	0.09%
2018/12/11	2	15.03	0	0.00	15.10	2	3,405	0.06%
2018/12/10	2	15.68	0	0.00	15.70	2	3,472	0.06%
2018/12/07	0	0.00	3	15.80	15.85	-3	3,564	-0.08%
2018/12/05	0	0.00	2	16.05	16.05	-2	3,638	-0.05%
2018/12/03	2	16.30	0	0.00	16.20	2	3,880	0.05%
2018/11/30	2	16.60	1	16.60	15.70	1	3,954	0.03%
2018/11/28	5	16.15	0	0.00	16.30	5	4,035	0.12%
2018/11/27	1	16.10	1	16.15	16.20	0	4,160	0.00%
2018/11/23	0	0.00	2	15.95	15.90	-2	4,896	-0.04%
2018/11/22	1	16.10	2	16.13	16.00	-1	5,065	-0.02%
2018/11/20	8	16.35	0	0.00	16.15	8	5,133	0.16%
2018/11/16	32	16.56	0	0.00	16.55	32	5,228	0.61%
2018/11/15	3	16.50	30	16.55	16.70	-27	5,292	-0.51%
2018/11/14	5	16.26	0	0.00	16.20	5	5,264	0.09%
2018/11/09	0	0.00	7	15.80	16.00	-7	5,313	-0.13%
2018/11/08	0	0.00	8	15.94	16.05	-8	5,354	-0.15%
2018/11/06	3	15.90	0	0.00	15.40	3	5,457	0.05%
2018/10/24	0	15.55	2	15.45	15.60	-2	5,616	-0.04%
2018/10/18	0	0.00	0	16.60	16.65	0	5,627	0.00%
2018/10/12	0	0.00	45	15.25	16.10	-45	5,505	-0.82%
2018/10/11	15	15.98	20	15.90	15.40	-5	5,448	-0.09%
2018/10/08	5	16.55	0	0.00	16.50	5	5,293	0.09%
2018/10/05	5	16.50	0	0.00	16.60	5	5,263	0.09%
2018/10/03	5	17.00	0	0.00	16.85	5	5,185	0.10%
2018/10/02	6	16.71	19	16.97	16.70	-13	5,156	-0.25%
2018/10/01	9	17.58	37	17.59	17.55	-28	5,007	-0.56%
2018/09/26	13	18.22	21	18.05	17.60	-8	4,898	-0.16%
2018/09/25	26	17.60	0	0.00	17.50	26	4,763	0.55%
2018/09/21	0	0.00	1	17.80	17.75	-1	4,712	-0.02%
2018/09/20	5.7	17.27	0	0.00	17.45	5.7	4,640	0.12%
2018/09/19	6	17.50	0	0.00	17.60	6	4,584	0.13%
2018/09/18	0	0.00	30	18.10	18.10	-30	4,467	-0.67%
2018/09/17	0	0.00	5	18.20	18.00	-5	4,416	-0.11%
2018/09/14	29	17.70	0	0.00	17.90	29	4,282	0.68%
2018/09/12	0	0.00	1	17.05	17.20	-1	4,010	-0.02%
2018/09/11	5	17.00	3	17.15	17.20	2	3,969	0.05%
2018/09/10	0	0.00	3	16.72	16.95	-3	3,909	-0.08%
2018/09/07	10	15.95	12	16.31	16.20	-2	3,813	-0.05%
2018/09/06	10	16.98	10	17.00	16.90	0	3,659	0.00%
2018/09/05	21	17.50	0	0.00	17.45	21	3,547	0.59%
2018/09/04	4	17.45	2	17.30	17.60	2	3,477	0.06%
2018/09/03	7	17.09	57	17.17	17.40	-50	3,362	-1.49%
2018/08/31	22	17.33	55	17.23	16.90	-33	3,210	-1.03%
2018/08/30	16	16.85	6	17.28	17.25	10	2,763	0.36%
2018/08/29	89	15.50	2	15.55	15.95	87	2,485	3.50%
2018/08/27	35	15.09	30	15.00	15.00	5	2,247	0.22%
2018/08/23	0	0.00	1	14.85	14.90	-1	2,118	-0.05%
2018/08/22	2	14.78	20	14.80	14.80	-18	2,055	-0.88%
2018/08/21	13	14.72	7	14.74	14.70	6	1,890	0.32%
2018/08/20	7	14.63	0	0.00	14.80	7	1,814	0.39%
2018/08/16	10	14.30	50	14.15	14.25	-40	1,645	-2.43%
2018/08/13	1	14.20	0	0.00	14.20	1	1,512	0.07%
2018/08/09	2	14.20	0	0.00	14.25	2	1,315	0.15%
2018/08/06	5	13.60	0	0.00	13.35	5	1,055	0.47%
2018/08/02	0	0.00	5	13.80	13.70	-5	1,039	-0.48%
2018/07/30	50	13.45	0	0.00	13.45	50	924	5.41%
2018/07/27	0	0.00	0.3	12.95	13.05	-0.3	865	-0.04%
2018/07/23	0	0.00	3	12.20	12.60	-3	741	-0.40%
2018/07/20	0	0.00	1	11.70	11.80	-1	696	-0.14%
2018/07/06	0	0.00	1	11.00	11.05	-1	606	-0.16%
2018/07/05	0	0.00	10	11.05	11.00	-10	609	-1.64%
2018/05/09	0	0.00	4	11.00	11.05	-4	585	-0.68%
2018/05/04	2	10.75	1	10.75	10.70	1	590	0.17%
2018/04/23	2	11.35	1	11.25	11.20	1	624	0.16%
2018/04/16	0	0.00	2	11.70	11.65	-2	662	-0.31%
2018/03/20	0.4	11.15	0	0.00	11.20	0.4	656	0.05%
2018/03/16	1	11.45	1	11.45	11.30	0	656	0.00%
2018/03/15	0	0.00	2	11.55	11.55	-2	644	-0.31%
2018/03/14	0.4	11.50	0	0.00	11.60	0.4	651	0.05%
2018/02/27	0	0.00	2.7	12.18	12.35	-2.7	679	-0.39%
2018/02/22	0	0.00	3	12.25	12.25	-3	694	-0.43%
2018/02/06	5	11.00	0	0.00	10.95	5	712	0.70%
2018/02/02	1	12.15	0	0.00	12.05	1	718	0.14%
2018/01/25	3	12.40	0	0.00	12.40	3	728	0.41%
2018/01/19	0	0.00	3	12.60	12.60	-3	708	-0.42%
2018/01/17	4	12.63	0	0.00	12.75	4	716	0.56%
2018/01/15	2	12.55	2	12.60	12.55	0	710	0.00%
2018/01/04	0	0.00	5	12.95	12.95	-5	744	-0.67%