茂迪 (6244)-元富-同大券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	26.35	26.15	-1	3,401	-0.03%
2024/05/10	28	26.44	2	26.65	26.30	26	3,371	0.77%
2024/05/09	5	25.96	0	0.00	25.95	5	3,295	0.15%
2024/05/08	1	26.30	0	0.00	26.30	1	3,274	0.03%
2024/05/06	4	26.35	1	26.30	26.35	3	3,248	0.09%
2024/05/03	12	26.81	0	0.00	26.35	12	3,234	0.37%
2024/05/02	0	0.00	6	26.35	26.25	-6	3,209	-0.19%
2024/04/30	0	0.00	1	26.95	26.70	-1	3,183	-0.03%
2024/04/29	5	26.75	5.2	26.61	26.75	-0.2	3,171	-0.01%
2024/04/26	7	26.75	0	0.00	26.65	7	3,158	0.22%
2024/04/25	0	0.00	1	26.80	26.75	-1	3,162	-0.03%
2024/04/24	30	27.69	5	27.55	27.35	25	3,137	0.80%
2024/04/23	4	26.60	0	0.00	26.90	4	3,087	0.13%
2024/04/22	3	27.85	0	0.00	27.00	3	3,057	0.10%
2024/04/19	2	28.44	0	0.00	27.60	2	3,058	0.07%
2024/04/18	1	28.70	1	28.80	28.55	0	2,712	0.00%
2024/04/17	0.2	28.57	14	28.67	28.30	-13.8	2,633	-0.53%
2024/04/16	0	0.00	1	27.45	27.90	-1	2,547	-0.04%
2024/04/15	0	0.00	1	28.25	27.90	-1	2,549	-0.04%
2024/04/12	6	27.70	2	27.90	27.95	4	2,517	0.16%
2024/04/10	1	27.60	4	28.33	28.15	-3	2,465	-0.12%
2024/04/09	5	27.40	3	27.35	27.30	2	2,369	0.08%
2024/04/08	0	0.00	7	27.38	27.80	-7	2,351	-0.30%
2024/04/03	3	27.20	1	27.20	27.15	2	2,319	0.09%
2024/04/02	0	27.68	0	0.00	27.55	0	2,311	0.00%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	15.1	28.14	3	28.35	27.75	12.1	2,303	0.52%
2024/03/28	3	27.45	4	28.11	28.25	-1	2,231	-0.04%
2024/03/26	1	28.00	1	28.20	27.50	0	2,131	0.00%
2024/03/22	4	28.10	2	28.08	28.10	2	2,246	0.09%
2024/03/21	4	27.76	21	27.85	27.90	-17	2,120	-0.80%
2024/03/20	3	25.98	1	26.05	25.95	2	1,951	0.10%
2024/03/19	1	26.40	1	26.05	26.00	0	2,030	0.00%
2024/03/18	0	26.65	0	0.00	26.35	0	2,014	0.00%
2024/03/15	4	26.19	5	27.04	26.85	-1	2,008	-0.05%
2024/03/14	0	0.00	2	26.20	26.20	-2	1,946	-0.10%
2024/03/13	0	0.00	1	26.60	26.20	-1	1,943	-0.05%
2024/03/12	0	26.70	0	26.70	26.65	0	1,938	0.00%
2024/03/11	1	26.80	4	26.94	26.90	-3	1,928	-0.16%
2024/03/08	3	26.10	0	0.00	25.85	3	1,913	0.16%
2024/03/07	1	26.65	0	0.00	26.65	1	1,901	0.05%
2024/03/06	5	26.92	0	0.00	27.20	5	1,899	0.26%
2024/03/05	5	26.80	1	27.15	26.80	4	1,882	0.21%
2024/03/04	1	27.35	1	27.10	27.00	0	1,870	0.00%
2024/03/01	1	27.40	0	0.00	27.35	1	1,861	0.05%
2024/02/29	6	27.12	3.3	26.98	27.65	2.7	1,826	0.15%
2024/02/27	2	26.10	0	0.00	25.95	2	1,781	0.11%
2024/02/26	0	0.00	0	26.40	26.40	0	1,781	0.00%
2024/02/23	0	0.00	38	26.19	25.95	-38	1,782	-2.13%
2024/02/21	2	26.18	1	26.35	26.50	1	1,813	0.06%
2024/02/05	2	25.45	0	0.00	25.40	2	1,772	0.11%
2024/02/01	1	26.15	0	0.00	26.15	1	1,832	0.05%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/29	1	26.20	1	26.20	26.20	0	1,920	0.00%
2024/01/25	2	26.25	0	0.00	26.25	2	1,955	0.10%
2024/01/24	2	26.70	3	26.60	26.60	-1	1,974	-0.05%
2024/01/22	0	0.00	1	26.15	26.35	-1	2,140	-0.05%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/17	2	26.03	2	26.40	26.00	0	2,196	0.00%
2024/01/16	5	26.90	0	0.00	26.70	5	2,269	0.22%
2024/01/12	0	0.00	20	26.45	26.45	-20	2,547	-0.79%
2024/01/11	4	26.49	0	0.00	26.45	4	2,644	0.15%
2024/01/10	3	26.62	0	0.00	26.55	3	2,733	0.11%
2024/01/09	2	27.00	0	0.00	26.90	2	2,789	0.07%
2024/01/08	20	27.80	10	27.77	27.60	10	2,900	0.34%
2024/01/05	0	0.00	5	27.90	27.65	-5	2,915	-0.17%
2024/01/04	12	27.79	0	0.00	27.60	12	2,925	0.41%
2024/01/03	6	27.84	0	0.00	27.75	6	2,969	0.20%
2023/12/29	1	28.25	0	0.00	28.05	1	3,043	0.03%
2023/12/27	0	28.45	0	0.00	28.45	0	3,038	0.00%
2023/12/25	10	28.20	0	0.00	27.90	10	3,064	0.33%
2023/12/22	0	0.00	2	28.30	28.30	-2	3,041	-0.07%
2023/12/21	1	28.60	0	0.00	28.45	1	3,022	0.03%
2023/12/20	3	29.00	10	29.54	28.85	-7	2,991	-0.23%
2023/12/19	2	28.10	10	28.60	28.10	-8	2,852	-0.28%
2023/12/15	10	28.45	15	28.79	28.70	-5	2,832	-0.18%
2023/12/14	4	28.64	6	28.96	28.15	-2	2,791	-0.07%
2023/12/13	0	0.00	10	27.85	27.75	-10	2,708	-0.37%
2023/12/12	2	27.70	0	0.00	27.80	2	2,742	0.07%
2023/12/08	5	28.30	1	28.05	27.95	4	2,753	0.15%
2023/12/07	0	0.00	1	28.10	28.05	-1	2,768	-0.04%
2023/12/06	1	28.40	7	28.51	28.30	-6	2,795	-0.21%
2023/12/05	3	27.65	0	0.00	28.45	3	2,791	0.11%
2023/12/01	0	0.00	1	28.55	28.35	-1	2,738	-0.04%
2023/11/30	1	28.30	0	0.00	28.15	1	2,726	0.04%
2023/11/28	0	0.00	1	28.35	28.25	-1	2,746	-0.04%
2023/11/24	0	0.00	4	28.83	28.85	-4	2,761	-0.14%
2023/11/22	0	0.00	2	28.58	28.35	-2	2,807	-0.07%
2023/11/21	0	28.40	2	28.43	28.60	-2	2,803	-0.07%
2023/11/20	1	28.45	5	28.68	28.40	-4	2,813	-0.14%
2023/11/16	0	0.00	8	27.98	28.00	-8	2,798	-0.29%
2023/11/15	0	0.00	0.2	27.80	28.00	-0.2	2,807	-0.01%
2023/11/14	2	27.30	0	0.00	27.40	2	2,801	0.07%
2023/11/13	2	27.45	0	0.00	27.30	2	2,824	0.07%
2023/11/10	3	27.50	3	27.55	27.40	0	2,840	0.00%
2023/11/09	15	27.70	0	0.00	27.60	15	2,840	0.53%
2023/11/08	4	28.04	3	28.37	28.70	1	2,802	0.04%
2023/11/07	1	28.40	2	28.55	28.45	-1	2,763	-0.04%
2023/11/06	0	0.00	1	28.90	28.80	-1	2,786	-0.04%
2023/11/03	0	0.00	7	28.29	28.15	-7	2,777	-0.25%
2023/11/02	2	27.50	1	27.55	27.50	1	2,773	0.04%
2023/11/01	6	27.39	0	0.00	27.30	6	2,786	0.22%
2023/10/31	5	28.00	4	27.76	27.30	1	2,787	0.04%
2023/10/30	4	28.95	6	28.83	28.65	-2	2,760	-0.07%
2023/10/27	6	27.99	1	28.20	27.90	5	2,671	0.19%
2023/10/26	15	28.42	0	0.00	28.15	15	2,673	0.56%
2023/10/25	10	29.10	0	0.00	29.05	10	2,679	0.37%
2023/10/24	2	28.88	0	0.00	29.45	2	2,667	0.07%
2023/10/23	1	29.90	6	29.50	29.90	-5	2,589	-0.19%
2023/10/20	6	28.06	3	29.05	29.05	3	2,528	0.12%
2023/10/19	1	28.65	60	28.65	28.45	-59	2,366	-2.49%
2023/10/18	1	29.55	8	29.38	29.30	-7	2,325	-0.30%
2023/10/17	3	28.68	1	28.90	29.05	2	2,255	0.09%
2023/10/16	60	28.97	4	29.05	28.90	56	2,244	2.49%
2023/10/11	4	27.50	0	27.45	27.35	4	2,235	0.18%
2023/10/06	1	28.20	7	28.74	28.75	-6	2,232	-0.27%
2023/10/05	0	28.07	7	28.31	28.65	-7	2,271	-0.31%
2023/10/02	0	0.00	1	27.20	27.20	-1	2,399	-0.04%
2023/09/21	0	26.30	0	0.00	26.20	0	2,921	0.00%
2023/09/19	4	27.08	0	0.00	26.85	4	3,043	0.13%
2023/09/15	2	27.58	0	0.00	27.50	2	3,235	0.06%
2023/09/14	1	27.45	2	27.35	27.45	-1	3,647	-0.03%
2023/09/12	0	27.25	0	0.00	27.10	0	3,889	0.00%
2023/09/11	2	27.50	0	0.00	27.40	2	3,933	0.05%
2023/09/08	1	28.05	0	0.00	28.00	1	3,937	0.03%
2023/09/07	5	28.20	0	0.00	28.25	5	4,007	0.12%
2023/09/05	0	28.59	0	0.00	28.60	0	4,165	0.00%
2023/09/04	0	28.80	0	0.00	28.45	0	4,249	0.00%
2023/08/29	0	0.00	2.8	28.61	28.60	-2.8	4,686	-0.06%
2023/08/28	0	28.70	1	29.25	28.75	-1	4,696	-0.02%
2023/08/25	0	28.25	0	0.00	28.55	0	4,695	0.00%
2023/08/24	0	28.45	3	28.57	28.20	-3	4,806	-0.06%
2023/08/23	0	28.00	0	0.00	28.00	0	4,921	0.00%
2023/08/22	4	28.16	0	0.00	28.00	4	4,980	0.08%
2023/08/18	0	28.70	2	28.70	28.15	-2	5,062	-0.04%
2023/08/16	2	27.70	0	0.00	28.00	2	5,153	0.04%
2023/08/15	0	28.55	0	0.00	28.45	0	5,227	0.00%
2023/08/14	9	28.95	2	28.10	28.10	7	5,420	0.13%
2023/08/11	0	28.65	0	0.00	28.50	0	5,458	0.00%
2023/08/10	1	28.36	20	28.88	28.35	-19	5,522	-0.34%
2023/08/09	0	29.10	0	0.00	28.95	0	5,615	0.00%
2023/08/08	0	29.75	0	0.00	29.05	0	5,679	0.00%
2023/08/07	0	0.00	12	29.29	29.45	-12	5,780	-0.21%
2023/08/04	0	29.35	0	0.00	29.55	0	5,955	0.00%
2023/08/02	3	29.65	0	0.00	29.45	3	6,419	0.05%
2023/08/01	0	30.15	1	30.00	29.95	-1	6,528	-0.01%
2023/07/31	0	30.80	0	0.00	30.05	0	7,170	0.00%
2023/07/28	0	30.50	0	0.00	30.65	0	7,389	0.00%
2023/07/27	4	30.30	8	30.15	30.45	-4	7,577	-0.05%
2023/07/26	2	29.80	1	29.85	29.75	1	7,874	0.01%
2023/07/25	3	30.08	6	30.21	30.25	-3	7,980	-0.04%
2023/07/24	8	29.89	0	0.00	29.90	8	8,168	0.10%
2023/07/21	2	30.40	1	30.40	30.30	1	8,300	0.01%
2023/07/20	1	31.45	0	0.00	31.15	1	8,520	0.01%
2023/07/19	7	31.82	0	0.00	31.25	7	8,722	0.08%
2023/07/18	4	32.08	3	32.20	31.90	1	9,859	0.01%
2023/07/17	5	32.95	1	33.00	33.05	4	11,062	0.04%
2023/07/14	1	32.65	0	0.00	32.55	1	11,866	0.01%
2023/07/13	4	32.49	8	32.80	32.30	-4	12,521	-0.03%
2023/07/12	2	33.23	1	33.20	32.75	1	12,611	0.01%
2023/07/10	8	33.83	10	34.01	33.55	-2	12,884	-0.02%
2023/07/07	6	33.43	1	33.80	33.75	5	13,498	0.04%
2023/07/06	2	35.43	3	35.27	34.75	-1	13,512	-0.01%
2023/07/05	1	34.75	16	34.91	34.50	-15	13,480	-0.11%
2023/07/04	10	34.30	2	34.50	34.00	8	13,445	0.06%
2023/07/03	0	34.05	1	34.20	34.20	-1	13,490	-0.01%
2023/06/30	11	34.15	7	34.22	34.10	4	13,564	0.03%
2023/06/29	0	0.00	1	34.00	33.95	-1	13,763	-0.01%
2023/06/28	2	34.03	0	0.00	33.35	2	13,837	0.01%
2023/06/27	0	0.00	3	33.60	33.25	-3	13,985	-0.02%
2023/06/26	5	33.44	2	33.65	33.25	3	14,697	0.02%
2023/06/21	1	34.25	4	34.21	34.25	-3	14,890	-0.02%
2023/06/20	9	34.10	13	34.38	34.60	-4	15,218	-0.03%
2023/06/19	1	32.70	4	32.80	32.80	-3	15,091	-0.02%
2023/06/16	2	33.20	2	32.80	33.40	0	15,871	0.00%
2023/06/15	2	32.59	1	32.50	32.50	1	16,934	0.01%
2023/06/14	0	0.00	2	32.40	32.60	-2	17,638	-0.01%
2023/06/13	1	32.55	0	0.00	32.35	1	17,951	0.01%
2023/06/12	2	32.58	5	32.55	32.50	-3	18,348	-0.02%
2023/06/09	0	0.00	7	33.59	33.60	-7	18,647	-0.04%
2023/06/08	0	0.00	4	33.83	33.75	-4	18,627	-0.02%
2023/06/07	18	33.42	5	33.37	33.20	13	18,570	0.07%
2023/06/06	13	34.40	0	0.00	34.30	13	18,397	0.07%
2023/06/05	3	35.35	4.7	35.21	35.10	-1.7	18,382	-0.01%
2023/06/02	1	34.55	0	0.00	34.80	1	18,313	0.01%
2023/06/01	0	34.35	1	34.60	34.25	-1	18,296	-0.01%
2023/05/31	11	34.70	0	0.00	34.75	11	18,245	0.06%
2023/05/30	12	34.68	13	34.76	34.65	-1	18,217	-0.01%
2023/05/29	2	35.23	2	35.45	35.40	0	18,102	0.00%
2023/05/26	16	34.14	0	0.00	34.00	16	17,977	0.09%
2023/05/25	0	34.65	0	0.00	34.55	0	17,928	0.00%
2023/05/24	1	34.94	1	35.10	34.90	0	17,889	0.00%
2023/05/23	0.1	34.92	1	35.10	34.90	-0.9	17,855	-0.01%
2023/05/22	0	34.90	0	0.00	35.10	0	17,845	0.00%
2023/05/19	6	34.42	0	0.00	34.10	6	17,826	0.03%
2023/05/18	2	34.08	6	34.68	34.65	-4	17,750	-0.02%
2023/05/17	3	35.00	1	35.00	34.90	2	17,562	0.01%
2023/05/16	1	34.90	1	35.05	35.00	0	17,505	0.00%
2023/05/15	1	34.85	3.1	34.88	34.60	-2.1	17,437	-0.01%
2023/05/12	1	33.90	0	0.00	34.10	1	17,348	0.01%
2023/05/11	3	34.10	2	33.88	33.80	1	17,294	0.01%
2023/05/10	0	34.48	0	0.00	34.35	0	17,229	0.00%
2023/05/09	25.1	34.88	6	35.40	34.50	19.1	17,048	0.11%
2023/05/08	5.2	38.28	8	38.21	38.30	-2.8	16,604	-0.02%
2023/05/05	28	39.72	202	38.78	38.50	-174	16,567	-1.05%	大賣/鉅額交易
2023/05/04	9	39.42	6	39.48	39.70	3	16,043	0.02%
2023/05/03	0	0.00	4	39.41	39.70	-4	15,936	-0.03%
2023/05/02	11	39.03	9.1	39.13	39.30	1.9	15,785	0.01%
2023/04/28	2	38.10	7	37.95	37.75	-5	15,503	-0.03%
2023/04/27	13	37.63	20	37.68	37.55	-7	15,413	-0.05%
2023/04/26	2	37.55	2	38.45	38.75	0	15,186	0.00%
2023/04/25	13.1	38.31	10.1	38.50	37.75	3	14,976	0.02%
2023/04/24	8	38.90	9.1	38.90	39.10	-1.1	14,726	-0.01%
2023/04/21	37.1	39.52	24.2	39.95	38.55	12.9	14,513	0.09%
2023/04/20	58.3	41.94	55	42.05	40.00	3.3	13,345	0.02%
2023/04/19	183	39.54	36.2	40.24	41.40	146.8	12,094	1.21%	大買/鉅額交易
2023/04/18	36.3	38.69	43.4	38.46	37.65	-7.1	11,245	-0.06%
2023/04/17	0	0.00	17	36.56	36.65	-17	10,662	-0.16%
2023/04/14	11	36.87	8	37.20	36.70	3	10,675	0.03%
2023/04/13	12.1	37.02	28.1	37.13	36.85	-16	10,604	-0.15%
2023/04/12	20	37.68	17	37.60	38.00	3	10,387	0.03%
2023/04/11	5	36.53	12	36.60	36.45	-7	9,806	-0.07%
2023/04/10	2	36.65	0	0.00	36.65	2	9,750	0.02%
2023/04/07	2	36.58	1	36.95	36.45	1	9,726	0.01%
2023/04/06	4	36.46	0	0.00	36.40	4	9,689	0.04%
2023/03/31	1	36.50	1.9	36.22	36.65	-0.9	9,633	-0.01%
2023/03/30	4	36.80	3	36.52	36.30	1	9,552	0.01%
2023/03/29	2	35.80	0	0.00	36.20	2	9,305	0.02%
2023/03/28	6	36.04	8	35.84	35.75	-2	9,264	-0.02%
2023/03/27	25	37.29	17	37.51	36.45	8	9,109	0.09%
2023/03/24	8	35.60	12	36.03	36.15	-4	8,632	-0.05%
2023/03/23	13	36.73	23	36.40	36.30	-10	8,497	-0.12%
2023/03/22	3	36.30	31.1	36.17	36.25	-28.1	8,257	-0.34%
2023/03/21	49	36.06	19	36.10	36.50	30	8,187	0.37%
2023/03/20	20	34.53	17.2	35.08	35.80	2.8	8,002	0.03%
2023/03/17	20	33.13	30.4	33.60	33.90	-10.4	7,013	-0.15%
2023/03/16	10	31.22	5	31.17	30.85	5	6,466	0.08%
2023/03/15	17	30.73	19	31.68	31.95	-2	6,122	-0.03%
2023/03/14	11	30.08	20	30.39	30.00	-9	5,647	-0.16%
2023/03/13	2	28.88	0	0.00	29.20	2	5,236	0.04%
2023/03/10	0	0.00	1	29.15	29.15	-1	5,226	-0.02%
2023/03/09	1	29.55	6	29.90	29.35	-5	5,209	-0.10%
2023/03/08	6	29.67	7	29.80	29.85	-1	5,152	-0.02%
2023/03/06	0	0.00	7	29.18	29.35	-7	5,033	-0.14%
2023/03/03	1	28.60	1	28.80	28.60	0	4,978	0.00%
2023/03/02	0	0.00	1	28.50	28.75	-1	4,967	-0.02%
2023/03/01	5	28.42	0	0.00	28.25	5	4,957	0.10%
2023/02/24	0	0.00	2	28.45	28.35	-2	4,975	-0.04%
2023/02/23	0	0.00	1	28.60	28.60	-1	4,979	-0.02%
2023/02/22	9	28.55	0	0.00	28.40	9	4,968	0.18%
2023/02/20	0	29.05	0	0.00	28.95	0	4,946	0.00%
2023/02/17	0.6	29.10	7.1	29.31	29.15	-6.5	4,944	-0.13%
2023/02/16	0	0.00	0.1	29.00	28.90	-0.1	4,878	0.00%
2023/02/15	6	28.79	0	0.00	28.45	6	4,888	0.12%
2023/02/14	0.1	28.60	0	0.00	28.55	0.1	4,875	0.00%
2023/02/13	3	28.40	0	0.00	28.60	3	4,871	0.06%
2023/02/10	4	28.66	0	0.00	28.50	4	4,872	0.08%
2023/02/09	5	28.83	0	0.00	28.75	5	4,853	0.10%
2023/02/08	4	29.18	3	29.05	29.00	1	4,838	0.02%
2023/02/06	8	29.38	0	0.00	29.50	8	4,755	0.17%
2023/02/03	2.1	30.19	19	29.92	29.95	-17	4,725	-0.36%
2023/02/02	3.1	29.95	11	29.82	29.45	-8	4,613	-0.17%
2023/02/01	7	29.41	6	29.49	29.20	1	4,482	0.02%
2023/01/31	1	28.90	6	29.01	29.00	-5	4,343	-0.12%
2023/01/30	1	28.55	5	28.80	28.65	-4	4,268	-0.09%
2023/01/17	0	0.00	5	27.45	28.40	-5	4,237	-0.12%
2023/01/16	1	27.45	0	0.00	27.45	1	4,245	0.02%
2023/01/12	9	27.75	0	0.00	27.70	9	4,376	0.21%
2023/01/11	1	28.35	0	0.00	28.25	1	4,366	0.02%
2023/01/10	4	28.28	0	0.00	28.35	4	4,376	0.09%
2023/01/09	2	28.65	0	0.00	28.70	2	4,382	0.05%
2023/01/06	9	28.34	0	0.00	28.30	9	4,386	0.21%
2023/01/05	4	28.45	5	28.77	28.45	-1	4,393	-0.02%
2023/01/04	4.1	29.82	12.1	29.67	29.50	-8	4,308	-0.19%
2023/01/03	2	28.20	2	28.50	28.50	0	4,166	0.00%
2022/12/29	6	28.41	5	28.43	28.35	1	4,094	0.02%
2022/12/28	0	0.00	2.1	29.30	29.00	-2.1	4,035	-0.05%
2022/12/27	11	29.11	11	28.80	28.80	0	3,958	0.00%
2022/12/26	3	28.72	4	28.83	28.70	-1	3,876	-0.03%
2022/12/23	0	0.00	5	28.30	28.35	-5	3,780	-0.13%
2022/12/22	0	28.25	6	28.32	28.35	-6	3,752	-0.16%
2022/12/21	8	27.45	0	0.00	27.40	8	3,735	0.21%
2022/12/20	10	27.97	1	27.25	27.25	9	3,726	0.24%
2022/12/19	6.9	28.52	2	28.15	28.00	4.9	3,681	0.13%
2022/12/16	11	30.26	7	30.22	28.95	4	3,607	0.11%
2022/12/15	7	30.11	37	30.17	30.60	-30	3,320	-0.90%
2022/12/14	5	29.81	13	30.03	30.05	-8	3,180	-0.25%
2022/12/13	4	29.53	4	29.34	29.10	0	2,984	0.00%
2022/12/12	60	30.65	30	30.41	30.70	30	2,828	1.06%
2022/12/09	0	0.00	24	29.98	30.00	-24	2,264	-1.06%
2022/12/08	8	27.01	25	27.05	27.30	-17	2,063	-0.82%
2022/11/25	3	25.48	0	0.00	25.15	3	2,150	0.14%
2022/11/24	1	25.35	5	25.25	25.25	-4	2,313	-0.17%
2022/11/22	2	26.30	2	25.50	25.50	0	2,486	0.00%
2022/11/21	0	0.00	1	26.20	26.10	-1	2,479	-0.04%
2022/11/18	0	0.00	2	25.95	26.00	-2	2,473	-0.08%
2022/11/16	0	0.00	1	25.95	26.00	-1	2,478	-0.04%
2022/11/15	2	25.50	1	25.80	25.80	1	2,519	0.04%
2022/11/14	1	25.25	0	0.00	25.30	1	2,506	0.04%
2022/11/11	0	0.00	2	25.13	25.15	-2	2,516	-0.08%
2022/11/01	1	24.40	0	0.00	24.10	1	2,708	0.04%
2022/10/27	1	23.50	3	23.80	23.80	-2	2,733	-0.07%
2022/10/26	1	23.80	1	23.40	23.40	0	2,752	0.00%
2022/10/25	2	23.85	0	0.00	23.60	2	2,781	0.07%
2022/10/24	0	0.00	1	24.80	24.35	-1	2,809	-0.04%
2022/10/19	0	0.00	2	24.43	24.30	-2	2,646	-0.08%
2022/10/18	3	23.67	0	0.00	24.15	3	2,635	0.11%
2022/10/13	3	24.35	0	0.00	23.75	3	2,580	0.12%
2022/10/12	2	25.95	0	0.00	25.65	2	2,575	0.08%
2022/10/11	0	0.00	11	26.20	25.95	-11	2,581	-0.43%
2022/10/05	0	0.00	1	26.95	26.70	-1	2,608	-0.04%
2022/10/03	7	26.84	7	26.50	26.45	0	2,634	0.00%
2022/09/29	1	26.00	0	0.00	25.70	1	2,668	0.04%
2022/09/28	0.1	26.10	1	25.65	25.65	-0.9	2,703	-0.03%
2022/09/27	3	26.60	0	0.00	26.90	3	2,777	0.11%
2022/09/26	0.1	26.70	0.4	27.38	26.40	-0.3	2,789	-0.01%
2022/09/23	2	27.70	1	27.65	27.65	1	2,790	0.04%
2022/09/22	3	28.02	0	0.00	28.10	3	2,805	0.11%
2022/09/21	7	28.30	0	0.00	28.05	7	2,840	0.25%
2022/09/19	2	28.30	3	28.95	28.30	-1	3,006	-0.03%
2022/09/16	0	0.00	9.1	28.97	29.50	-9.1	2,994	-0.31%
2022/09/15	2	28.00	3	28.40	28.20	-1	2,967	-0.03%
2022/09/13	0	0.00	0.3	28.25	28.25	-0.3	3,099	-0.01%
2022/09/12	1	27.70	6	28.05	28.00	-5	3,090	-0.16%
2022/09/08	1	27.30	0	0.00	27.05	1	3,056	0.03%
2022/09/07	1.1	26.61	0	0.00	26.55	1.1	3,023	0.04%
2022/09/06	6.5	27.52	0	0.00	27.05	6.5	2,997	0.22%
2022/09/05	6.1	28.10	0	0.00	27.90	6.1	2,965	0.21%
2022/09/01	0	0.00	3	29.10	28.85	-3	2,875	-0.10%
2022/08/31	8	28.47	11	28.52	28.50	-3	2,800	-0.11%
2022/08/30	19	29.37	5	29.58	29.00	14	2,641	0.53%
2022/08/29	1	28.80	3	28.72	28.60	-2	2,515	-0.08%
2022/08/25	1	28.25	1	28.70	28.70	0	2,492	0.00%
2022/08/24	3	28.35	0	0.00	28.25	3	2,490	0.12%
2022/08/22	1	29.15	0	0.00	28.60	1	2,473	0.04%
2022/08/19	0	0.00	6	28.98	28.95	-6	2,414	-0.25%
2022/08/17	2	28.65	0	0.00	28.50	2	2,376	0.08%
2022/08/16	0	0.00	1	28.95	28.45	-1	2,372	-0.04%
2022/08/15	1	28.50	4	28.85	28.80	-3	2,341	-0.13%
2022/08/12	0	0.00	4	28.39	28.30	-4	2,296	-0.17%
2022/08/11	0	0.00	2	28.35	28.50	-2	2,291	-0.09%
2022/08/09	2	28.85	3	29.33	28.65	-1	2,303	-0.04%
2022/08/04	6	27.63	0	0.00	27.95	6	2,225	0.27%
2022/08/03	1	28.00	0	28.20	28.10	1	2,227	0.04%
2022/08/02	5	28.40	0	0.00	28.40	5	2,229	0.22%
2022/08/01	0	0.00	5	29.77	29.40	-5	2,232	-0.22%
2022/07/29	0	0.00	3	28.38	29.80	-3	2,207	-0.14%
2022/07/28	3	28.05	0	0.00	27.80	3	2,167	0.14%
2022/07/27	6	27.58	25	27.46	27.55	-19	2,151	-0.88%
2022/07/25	25	28.37	1	28.35	28.00	24	2,151	1.12%
2022/07/22	0	0.00	3	27.95	27.90	-3	2,151	-0.14%
2022/07/21	2	28.15	0	0.00	28.25	2	2,186	0.09%
2022/07/20	1	28.50	1	28.20	28.05	0	2,214	0.00%
2022/07/19	1	28.15	0	0.00	28.15	1	2,266	0.04%
2022/07/18	3	27.93	0	0.00	27.75	3	2,398	0.13%
2022/07/15	5	28.20	0	0.00	27.80	5	2,431	0.21%
2022/07/12	4	28.54	0	0.00	28.10	4	2,687	0.15%
2022/07/11	4	28.94	0	0.00	29.80	4	2,723	0.15%
2022/07/08	2	29.70	23	30.55	29.65	-21	2,708	-0.78%
2022/07/06	2	30.28	0	0.00	30.40	2	2,742	0.07%
2022/07/05	0	0.00	4	30.94	31.00	-4	2,850	-0.14%
2022/07/04	2	28.90	3	29.13	29.00	-1	2,832	-0.04%
2022/07/01	22	29.68	0	0.00	28.10	22	2,849	0.77%
2022/06/30	0	0.00	2	30.28	29.90	-2	2,888	-0.07%
2022/06/29	2	30.68	2	30.50	30.60	0	2,876	0.00%
2022/06/28	5	30.70	0	0.00	30.50	5	2,872	0.18%
2022/06/27	2	31.23	4	31.16	30.80	-2	2,861	-0.07%
2022/06/24	0	0.00	3	30.52	30.85	-3	2,746	-0.11%
2022/06/23	3	29.72	2	29.65	29.30	1	2,683	0.04%
2022/06/22	4	30.00	14	30.13	29.80	-10	2,606	-0.38%
2022/06/21	0	0.00	4	27.90	27.85	-4	2,457	-0.16%
2022/06/16	3	27.77	0	0.00	27.20	3	2,633	0.11%
2022/06/15	1	27.95	0	0.00	27.60	1	2,762	0.04%
2022/06/13	2	28.68	0	0.00	28.20	2	3,299	0.06%
2022/06/10	3	29.30	0	0.00	29.20	3	3,409	0.09%
2022/06/09	2	29.78	0	0.00	29.80	2	3,437	0.06%
2022/06/08	4	29.50	0	0.00	29.85	4	3,486	0.11%
2022/06/06	3	30.50	4	30.15	30.05	-1	3,790	-0.03%
2022/06/01	0	0.00	1	29.75	29.65	-1	3,871	-0.03%
2022/05/26	1	29.00	0	0.00	28.90	1	4,231	0.02%
2022/05/23	0	0.00	1	29.30	29.35	-1	4,338	-0.02%
2022/05/20	0	0.00	1	29.05	28.85	-1	4,349	-0.02%
2022/05/19	0	0.00	12	28.18	28.30	-12	4,355	-0.28%
2022/05/17	0	0.00	1	28.40	28.35	-1	4,392	-0.02%
2022/05/13	0	0.00	0	27.70	27.60	0	4,362	0.00%
2022/05/12	1	27.80	2	28.35	27.15	-1	4,366	-0.02%
2022/05/11	2	28.73	4	28.88	28.90	-2	4,354	-0.05%
2022/05/10	5	28.40	0	0.00	28.45	5	4,352	0.11%
2022/05/09	2	29.23	1	29.35	28.80	1	4,350	0.02%
2022/05/06	7	30.29	2	30.20	30.20	5	4,352	0.11%
2022/05/05	1	30.85	1	30.85	30.95	0	4,367	0.00%
2022/05/04	1	30.50	1	30.65	30.40	0	4,376	0.00%
2022/05/03	1	30.35	1	30.35	30.35	0	4,389	0.00%
2022/04/29	3	30.80	0	0.00	30.80	3	4,415	0.07%
2022/04/28	2	30.75	5	30.85	30.80	-3	4,431	-0.07%
2022/04/27	8	30.89	0	0.00	30.70	8	4,445	0.18%
2022/04/26	7	33.41	5	33.50	32.80	2	4,408	0.05%
2022/04/25	5	33.44	2	33.70	33.10	3	4,395	0.07%
2022/04/22	9	33.44	5	33.10	34.25	4	4,347	0.09%
2022/04/21	4	33.98	6	33.89	33.70	-2	4,262	-0.05%
2022/04/20	7	34.58	3	34.40	34.40	4	4,270	0.09%
2022/04/19	6	34.60	6	34.78	34.25	0	4,261	0.00%
2022/04/18	8	34.40	10	34.35	34.75	-2	4,262	-0.05%
2022/04/15	1	33.40	7	33.40	33.40	-6	4,202	-0.14%
2022/04/14	0	0.00	4	32.80	32.65	-4	4,210	-0.10%
2022/04/13	0	0.00	2	32.80	32.50	-2	4,274	-0.05%
2022/04/12	12	32.95	0	0.00	32.50	12	4,366	0.27%
2022/04/11	6	33.89	8	34.55	33.60	-2	4,343	-0.05%
2022/04/08	0	0.00	2	34.45	34.15	-2	4,218	-0.05%
2022/04/07	1	33.20	1	34.55	33.00	0	4,205	0.00%
2022/04/06	0	33.93	8	34.06	34.40	-8	4,239	-0.19%
2022/04/01	15	33.20	1	33.25	33.35	14	4,235	0.33%
2022/03/31	7	33.49	1	33.90	33.30	6	4,253	0.14%
2022/03/30	0	0.00	3	33.82	33.20	-3	4,312	-0.07%
2022/03/29	2	33.18	0	0.00	33.20	2	4,340	0.05%
2022/03/28	7.2	33.24	0	0.00	33.15	7.2	4,396	0.16%
2022/03/25	1	33.35	1	33.65	33.20	0	4,460	0.00%
2022/03/24	4	34.28	4	34.33	33.90	0	4,814	0.00%
2022/03/23	1	34.00	0	0.00	33.95	1	5,000	0.02%
2022/03/22	1	34.70	1	35.15	34.15	0	5,151	0.00%
2022/03/21	6	34.70	3	35.23	34.50	3	5,298	0.06%
2022/03/18	9	33.87	1	33.90	34.95	8	5,705	0.14%
2022/03/17	7	33.86	12	34.00	34.15	-5	6,133	-0.08%
2022/03/16	20	33.72	56	34.21	34.60	-36	6,484	-0.56%
2022/03/15	3	33.02	3	32.87	32.05	0	6,524	0.00%
2022/03/11	3	33.00	3	33.05	33.50	0	6,626	0.00%
2022/03/10	2	33.35	1	33.40	33.40	1	6,798	0.01%
2022/03/09	17	33.04	35	33.21	33.30	-18	7,023	-0.26%
2022/03/07	14	31.63	0	0.00	31.50	14	6,970	0.20%
2022/03/04	6	32.70	34	33.53	32.70	-28	7,165	-0.39%
2022/03/03	11	33.35	11	33.16	33.45	0	7,322	0.00%
2022/03/02	10	32.46	7	32.24	32.50	3	7,421	0.04%
2022/02/25	1	30.40	2	31.28	30.85	-1	8,308	-0.01%
2022/02/24	4	30.81	1	30.20	30.00	3	8,609	0.03%
2022/02/23	1	30.90	0	0.00	30.85	1	8,632	0.01%
2022/02/22	1	30.80	0	0.00	30.55	1	8,660	0.01%
2022/02/21	0	0.00	8	31.01	31.35	-8	8,707	-0.09%
2022/02/18	1	30.90	3	30.90	31.10	-2	8,723	-0.02%
2022/02/17	2	31.48	0	0.00	31.25	2	8,766	0.02%
2022/02/16	0	0.00	1	31.30	31.40	-1	8,817	-0.01%
2022/02/11	0	0.00	4	32.40	32.30	-4	9,029	-0.04%
2022/02/10	2	32.75	1	32.70	32.60	1	9,187	0.01%
2022/02/08	3	32.05	3	32.33	32.50	0	9,355	0.00%
2022/02/07	3	31.45	0	0.00	31.40	3	9,539	0.03%
2022/01/26	1	30.25	8	30.26	31.00	-7	9,591	-0.07%
2022/01/24	7	30.34	0	0.00	30.35	7	10,382	0.07%
2022/01/20	2	32.15	0	0.00	32.25	2	10,595	0.02%
2022/01/19	2	32.48	2	32.40	32.00	0	10,649	0.00%
2022/01/18	1	32.75	0	0.00	32.35	1	10,669	0.01%
2022/01/17	3	32.18	1	32.60	32.55	2	10,683	0.02%
2022/01/14	10	32.46	0	0.00	32.05	10	10,703	0.09%
2022/01/13	8	32.91	1	33.10	32.85	7	10,675	0.07%
2022/01/12	3	33.77	2	33.83	33.55	1	10,649	0.01%
2022/01/11	26	34.59	9	35.04	34.35	17	10,691	0.16%
2022/01/10	23	34.88	0	0.00	34.20	23	10,627	0.22%
2022/01/07	9	33.87	0	0.00	34.10	9	10,624	0.08%
2022/01/06	11	35.22	0	0.00	34.65	11	10,730	0.10%
2022/01/05	5	36.46	8	36.69	36.00	-3	10,825	-0.03%
2022/01/04	9	35.78	2	35.78	36.05	7	10,811	0.06%
2022/01/03	1	35.90	1	36.55	35.90	0	10,807	0.00%
2021/12/30	1	36.40	0	0.00	36.20	1	10,805	0.01%
2021/12/28	6	35.68	6	35.60	35.50	0	10,747	0.00%
2021/12/27	5	36.30	1	36.25	36.30	4	10,868	0.04%
2021/12/24	27	36.02	4	35.98	36.00	23	11,243	0.20%
2021/12/23	8	36.68	1	37.45	36.70	7	11,211	0.06%
2021/12/22	8	37.23	3	37.30	37.05	5	11,192	0.04%
2021/12/21	2	37.18	0	0.00	37.00	2	11,165	0.02%
2021/12/20	16	37.42	9	38.37	37.05	7	11,091	0.06%
2021/12/17	6	36.87	2	37.05	36.35	4	10,711	0.04%
2021/12/16	10	37.21	13	37.32	37.45	-3	10,512	-0.03%
2021/12/15	9	36.72	4	36.86	36.55	5	10,342	0.05%
2021/12/14	33	37.99	53	38.52	36.55	-20	10,140	-0.20%
2021/12/13	17	38.41	13	38.56	37.70	4	9,629	0.04%
2021/12/10	7	38.07	40.3	37.41	37.60	-33.3	9,073	-0.37%
2021/12/09	14.1	35.99	17.2	36.36	35.80	-3.1	8,484	-0.04%
2021/12/08	6.2	35.51	0	0.00	35.45	6.2	8,186	0.08%
2021/12/07	26	35.19	2	34.35	34.35	24	8,052	0.30%
2021/12/06	4	35.45	3	35.07	34.65	1	7,958	0.01%
2021/12/03	3	35.67	12	35.01	34.05	-9	7,745	-0.12%
2021/12/02	1	33.10	20	32.98	33.30	-19	7,387	-0.26%
2021/12/01	5	33.64	7	33.76	33.40	-2	7,321	-0.03%
2021/11/30	13	34.12	13	33.77	33.00	0	7,240	0.00%
2021/11/29	25	33.80	1	35.15	34.20	24	7,019	0.34%
2021/11/26	14	35.71	3	35.83	35.55	11	6,815	0.16%
2021/11/25	18	36.11	0.1	36.00	36.30	17.9	6,566	0.27%
2021/11/24	33	37.38	23	36.71	37.05	10	6,342	0.16%
2021/11/23	3	34.65	8	35.03	34.35	-5	5,772	-0.09%
2021/11/22	0	0.00	6.1	33.73	34.10	-6.1	5,455	-0.11%
2021/11/19	0	0.00	7	33.25	32.30	-7	5,384	-0.13%
2021/11/18	0	0.00	2	32.90	33.10	-2	5,356	-0.04%
2021/11/17	4	33.21	2	33.15	33.00	2	5,295	0.04%
2021/11/16	7	33.15	0	0.00	32.65	7	5,292	0.13%
2021/11/15	1	32.75	8	32.82	32.95	-7	5,266	-0.13%
2021/11/12	10	31.38	2	31.48	31.75	8	5,213	0.15%
2021/11/11	3	33.58	5.4	34.00	33.00	-2.4	5,117	-0.05%
2021/11/09	1	34.50	4.2	34.78	34.50	-3.2	5,036	-0.06%
2021/11/08	0	0.00	16	34.11	33.80	-16	4,891	-0.33%
2021/11/05	18	33.84	0	0.00	33.95	18	4,849	0.37%
2021/11/04	16	34.17	35	34.07	34.30	-19	4,796	-0.40%
2021/11/03	8	32.49	2	32.50	32.40	6	4,609	0.13%
2021/11/02	8	32.66	40	33.09	32.95	-32	4,587	-0.70%
2021/11/01	29	33.89	45.1	33.78	32.85	-16.1	4,443	-0.36%
2021/10/29	18	31.70	2	32.00	32.10	16	3,932	0.41%
2021/10/28	9	31.45	13	31.98	32.10	-4	3,851	-0.10%
2021/10/27	1	30.90	4	30.65	31.10	-3	3,697	-0.08%
2021/10/26	0	0.00	2	30.45	30.45	-2	3,648	-0.05%
2021/10/25	0	0.00	0.3	30.20	30.20	-0.3	3,632	-0.01%
2021/10/20	2	30.95	0	0.00	30.60	2	3,817	0.05%
2021/10/19	3	31.20	6	31.23	30.95	-3	3,815	-0.08%
2021/10/18	6	30.60	0	0.00	30.60	6	3,767	0.16%
2021/10/15	0.1	30.50	3	30.60	30.55	-2.9	3,838	-0.08%
2021/10/14	4.2	30.66	2.3	30.70	30.70	1.9	3,934	0.05%
2021/10/13	16	30.22	13	30.22	30.40	3	4,192	0.07%
2021/10/12	7	29.36	7	29.60	29.35	0	4,226	0.00%
2021/10/08	1	29.30	0	0.00	28.65	1	4,179	0.02%
2021/10/07	0	0.00	1	28.70	28.55	-1	4,166	-0.02%
2021/10/06	8	28.88	0	0.00	28.40	8	4,236	0.19%
2021/10/05	0	0.00	1	27.80	28.70	-1	4,439	-0.02%
2021/10/04	23	30.48	7	30.07	29.35	16	4,474	0.36%
2021/10/01	19	31.11	34	31.76	30.45	-15	4,314	-0.35%
2021/09/30	0	0.00	2	30.00	29.60	-2	3,959	-0.05%
2021/09/28	2	28.95	0	0.00	28.80	2	3,956	0.05%
2021/09/15	0	0.00	1	29.15	29.00	-1	4,955	-0.02%
2021/09/08	2	28.45	0	0.00	28.30	2	5,272	0.04%
2021/09/06	2	29.73	0	0.00	29.25	2	5,828	0.03%
2021/09/03	0	0.00	1	30.20	30.50	-1	5,873	-0.02%
2021/09/02	3	29.90	0	0.00	29.75	3	5,986	0.05%
2021/08/31	10	30.06	0	0.00	30.45	10	6,009	0.17%
2021/08/30	2	31.25	16.2	31.10	30.25	-14.2	5,997	-0.24%
2021/08/27	4	29.85	12	30.39	29.20	-8	5,910	-0.14%
2021/08/26	0	0.00	10	28.80	28.90	-10	5,844	-0.17%
2021/08/25	2	29.18	4	29.09	28.80	-2	5,885	-0.03%
2021/08/20	4	28.75	0	0.00	28.50	4	5,996	0.07%
2021/08/19	7	28.71	4	28.80	28.00	3	5,996	0.05%
2021/08/17	3	27.80	0	0.00	27.80	3	6,028	0.05%
2021/08/16	4	28.35	0	0.00	28.25	4	6,066	0.07%
2021/08/13	0	0.00	2	29.95	29.40	-2	6,074	-0.03%
2021/08/12	3	30.45	0	0.00	30.10	3	6,183	0.05%
2021/08/11	4	30.41	1	30.00	30.10	3	6,278	0.05%
2021/08/10	3	31.22	0	0.00	31.05	3	6,316	0.05%
2021/08/09	11	32.61	18	32.71	32.20	-7	6,342	-0.11%
2021/08/06	6	33.03	0	0.00	32.85	6	6,457	0.09%
2021/08/05	4.1	33.75	1	33.65	33.60	3.1	6,500	0.05%
2021/08/04	4	34.16	22	34.02	33.90	-18	6,624	-0.27%
2021/08/03	6	33.06	0	0.00	32.95	6	6,602	0.09%
2021/08/02	0	0.00	4	32.90	33.10	-4	6,638	-0.06%
2021/07/30	0	0.00	1	32.25	32.15	-1	6,680	-0.01%
2021/07/29	2	32.10	0	0.00	32.60	2	6,801	0.03%
2021/07/28	10	32.34	1	32.15	32.20	9	6,828	0.13%
2021/07/27	2	33.55	11	34.63	33.25	-9	6,907	-0.13%
2021/07/26	4	34.33	13	34.46	34.20	-9	6,964	-0.13%
2021/07/23	3	33.37	1	33.50	33.30	2	6,903	0.03%
2021/07/22	2	33.40	0.6	33.80	33.55	1.4	6,941	0.02%
2021/07/21	3	33.68	7	34.88	33.60	-4	6,958	-0.06%
2021/07/20	4	34.24	14	34.08	34.35	-10	6,908	-0.14%
2021/07/19	31	34.89	31	35.57	35.05	0	6,827	0.00%
2021/07/16	23	34.22	22	34.82	33.35	1	6,559	0.02%
2021/07/15	2	34.15	1	33.90	33.80	1	6,535	0.02%
2021/07/14	6	33.31	0	0.00	33.00	6	6,597	0.09%
2021/07/13	10	33.81	3	33.85	33.60	7	6,669	0.10%
2021/07/12	10	34.53	11	34.68	34.65	-1	6,725	-0.01%
2021/07/09	1	33.10	1	33.20	33.00	0	6,636	0.00%
2021/07/07	1	32.90	7	32.90	32.35	-6	7,914	-0.08%
2021/07/06	1	32.70	2	32.98	32.95	-1	7,967	-0.01%
2021/07/05	2	33.90	0	0.00	33.40	2	8,107	0.02%
2021/07/02	8	33.33	0	0.00	32.55	8	8,243	0.10%
2021/07/01	15	33.49	0	0.00	33.40	15	8,362	0.18%
2021/06/30	19	34.41	65	35.30	34.85	-46	8,285	-0.56%
2021/06/29	6	32.40	1	32.35	32.20	5	7,741	0.06%
2021/06/28	5	31.72	0	0.00	31.60	5	7,777	0.06%
2021/06/25	9	32.66	1	32.30	32.00	8	7,954	0.10%
2021/06/24	1	31.80	60	31.70	32.00	-59	8,290	-0.71%
2021/06/23	0	0.00	20	32.73	31.50	-20	8,554	-0.23%
2021/06/22	8	31.06	51	31.20	30.60	-43	8,677	-0.50%
2021/06/21	3	31.60	1	31.35	31.20	2	8,827	0.02%
2021/06/18	24	31.69	0	0.00	32.40	24	9,178	0.26%
2021/06/17	4	32.08	0	0.00	32.40	4	9,929	0.04%
2021/06/16	35	33.59	81	33.38	32.60	-46	10,226	-0.45%
2021/06/15	3	31.50	3	32.17	31.55	0	10,086	0.00%
2021/06/11	9	31.52	3	31.35	31.05	6	10,134	0.06%
2021/06/10	104	31.43	27	31.78	32.05	77	10,378	0.74%	大買/
2021/06/09	0.3	30.25	0	0.00	30.30	0.3	10,742	0.00%
2021/06/07	0	0.00	8	30.06	29.85	-8	12,174	-0.07%
2021/06/04	6	30.63	0	0.00	30.35	6	12,473	0.05%
2021/06/03	6	31.36	0	0.00	31.15	6	12,504	0.05%
2021/06/02	5	31.57	0	0.00	31.25	5	12,527	0.04%
2021/06/01	9	31.91	5	32.12	32.15	4	12,512	0.03%
2021/05/28	0	0.00	10	31.10	31.05	-10	12,523	-0.08%
2021/05/25	10	30.59	10	31.52	30.50	0	12,578	0.00%
2021/05/24	1	30.25	0	0.00	30.15	1	12,699	0.01%
2021/05/20	13	29.92	8	32.01	29.40	5	12,735	0.04%
2021/05/19	7	31.24	6	31.18	31.20	1	12,724	0.01%
2021/05/18	2	28.90	0.6	28.20	29.60	1.4	12,658	0.01%
2021/05/17	1	27.50	3	27.60	26.95	-2	12,628	-0.02%
2021/05/14	7	31.39	10	31.04	29.90	-3	12,570	-0.02%
2021/05/13	1	29.15	5	28.88	28.65	-4	12,473	-0.03%
2021/05/12	6	29.42	35.4	29.52	28.80	-29.4	12,536	-0.23%
2021/05/11	20	32.47	2.6	33.00	31.85	17.4	12,411	0.14%
2021/05/10	0	0.00	2	35.00	35.30	-2	12,408	-0.02%
2021/05/07	5	34.85	0	0.00	34.85	5	12,441	0.04%
2021/05/06	0	0.00	5	34.15	35.00	-5	12,431	-0.04%
2021/05/05	0	0.00	10	33.70	32.75	-10	12,310	-0.08%
2021/05/04	12	34.65	9	35.70	33.05	3	12,308	0.02%
2021/05/03	17	36.69	16	37.38	35.80	1	12,219	0.01%
2021/04/29	7	36.71	4	36.88	36.65	3	12,256	0.02%
2021/04/28	27	37.97	19	38.05	37.50	8	12,275	0.07%
2021/04/27	1	38.20	2	38.30	38.20	-1	12,318	-0.01%
2021/04/26	10	38.35	18	38.16	38.25	-8	12,418	-0.06%
2021/04/23	2	38.23	2	38.25	37.90	0	12,435	0.00%
2021/04/22	10	38.02	19	38.11	37.20	-9	12,431	-0.07%
2021/04/21	41	39.04	4.1	39.23	38.85	36.9	12,342	0.30%
2021/04/20	2	38.33	43	38.85	38.05	-41	12,238	-0.34%
2021/04/19	32	38.01	0	0.00	37.90	32	12,197	0.26%
2021/04/16	11	38.64	12	39.02	38.40	-1	12,152	-0.01%
2021/04/15	11	38.19	5	38.50	38.10	6	12,144	0.05%
2021/04/14	64	37.82	49	38.32	37.55	15	12,439	0.12%
2021/04/13	53	41.21	116	42.53	39.30	-63	12,106	-0.52%	大賣/
2021/04/12	5	39.94	4	39.60	39.35	1	11,238	0.01%
2021/04/09	3	39.57	13	39.64	39.30	-10	11,208	-0.09%
2021/04/08	7	39.76	14	39.84	39.35	-7	11,119	-0.06%
2021/04/07	7	39.71	9	39.66	39.50	-2	11,097	-0.02%
2021/04/06	1	38.70	3	38.56	38.30	-2	11,063	-0.02%
2021/04/01	21	38.38	0	0.00	38.25	21	11,063	0.19%
2021/03/31	12	38.64	0	0.00	38.90	12	11,139	0.11%
2021/03/30	17	39.95	15	39.68	39.30	2	11,680	0.02%
2021/03/29	78	40.34	48	39.97	39.85	30	11,839	0.25%
2021/03/26	18	37.77	124	37.43	38.20	-106	11,521	-0.92%	大賣/鉅額交易
2021/03/25	7	39.92	14.9	40.11	38.85	-7.9	11,271	-0.07%
2021/03/24	13	39.43	14.4	39.67	39.30	-1.4	11,053	-0.01%
2021/03/23	31	39.99	8	40.66	39.30	23	10,912	0.21%
2021/03/22	13	41.70	78	41.64	41.00	-65	10,611	-0.61%
2021/03/19	13	36.45	56.6	38.28	39.75	-43.6	9,932	-0.44%
2021/03/18	13	37.37	25	37.50	36.15	-12	9,580	-0.13%
2021/03/17	26	36.57	21.8	36.69	36.75	4.2	9,302	0.05%
2021/03/16	15.5	37.14	2	37.13	36.60	13.5	9,178	0.15%
2021/03/15	18	38.19	53	37.87	37.60	-35	8,893	-0.39%
2021/03/12	21	36.86	31	36.83	37.00	-10	8,420	-0.12%
2021/03/11	47	35.79	28	35.66	35.10	19	7,820	0.24%
2021/03/10	1	33.00	21	33.75	34.95	-20	7,032	-0.28%
2021/03/09	0	0.00	4	31.61	31.80	-4	6,769	-0.06%
2021/03/08	8	31.13	0	0.00	30.90	8	6,786	0.12%
2021/03/04	1	31.40	4	32.13	31.40	-3	7,299	-0.04%
2021/03/03	4	31.74	3	32.02	31.65	1	7,389	0.01%
2021/03/02	1	31.45	4	31.98	31.45	-3	7,646	-0.04%
2021/02/26	0	0.00	3	31.80	31.90	-3	8,159	-0.04%
2021/02/25	14	32.01	20	31.79	31.60	-6	8,510	-0.07%
2021/02/24	25	32.37	5	32.02	31.85	20	8,705	0.23%
2021/02/23	13	31.38	4	31.49	31.10	9	9,095	0.10%
2021/02/22	28	31.36	8	31.29	31.30	20	9,636	0.21%
2021/02/19	3	30.70	6	30.66	30.65	-3	9,771	-0.03%
2021/02/18	53	29.44	0	0.00	29.75	53	10,171	0.52%
2021/02/17	7	28.96	3	29.17	29.15	4	10,330	0.04%
2021/02/05	1	28.35	0	0.00	28.15	1	10,595	0.01%
2021/02/04	0	0.00	4	28.53	28.25	-4	11,157	-0.04%
2021/02/03	6	29.10	8	29.20	28.70	-2	11,424	-0.02%
2021/02/02	3	27.95	6	27.65	27.75	-3	11,465	-0.03%
2021/02/01	5	27.39	12	26.71	27.55	-7	11,797	-0.06%
2021/01/29	3	28.68	0.7	27.45	27.45	2.3	12,180	0.02%
2021/01/28	11	29.13	1	29.05	29.00	10	12,994	0.08%
2021/01/27	9	30.18	0	0.00	30.10	9	13,435	0.07%
2021/01/26	2	30.58	0	0.00	30.60	2	13,612	0.01%
2021/01/25	2	30.95	3	31.53	30.95	-1	13,931	-0.01%
2021/01/22	10	31.13	5.2	31.41	31.10	4.8	14,268	0.03%
2021/01/21	6	30.93	3	30.80	30.05	3	14,716	0.02%
2021/01/20	21	31.47	4	30.90	30.80	17	15,790	0.11%
2021/01/19	4	32.74	5	32.19	32.05	-1	16,551	-0.01%
2021/01/18	1	32.15	4	31.04	30.80	-3	16,693	-0.02%
2021/01/15	1	32.00	0	0.00	32.00	1	16,881	0.01%
2021/01/14	1	33.10	4	32.50	32.60	-3	17,062	-0.02%
2021/01/13	1	33.00	14	32.63	32.60	-13	17,257	-0.08%
2021/01/12	5	33.28	5	33.65	33.05	0	17,699	0.00%
2021/01/11	2	34.05	1	34.50	34.10	1	18,358	0.01%
2021/01/08	3	34.17	0	0.00	34.15	3	19,115	0.02%
2021/01/07	42	35.11	47.3	34.95	34.35	-5.3	20,158	-0.03%
2021/01/06	15	33.22	1.7	32.72	33.20	13.3	20,909	0.06%
2021/01/05	0	0.00	0.3	34.23	34.05	-0.3	21,609	0.00%
2021/01/04	5.4	35.06	4	34.50	34.55	1.4	22,512	0.01%
2020/12/31	44	35.24	19	34.79	34.60	25	23,373	0.11%
2020/12/30	10	34.95	23.3	35.23	35.55	-13.3	24,449	-0.05%
2020/12/29	4	34.30	5.1	34.34	34.45	-1.1	25,099	0.00%
2020/12/28	8	33.91	0.6	34.00	33.55	7.4	25,247	0.03%
2020/12/25	9	34.13	12	34.10	34.05	-3	25,367	-0.01%
2020/12/24	48	35.59	42	35.38	34.30	6	25,417	0.02%
2020/12/23	41	32.84	45.3	33.82	34.75	-4.3	25,128	-0.02%
2020/12/22	5	32.71	4	32.08	31.60	1	25,229	0.00%
2020/12/21	21	33.20	23	32.83	32.85	-2	25,615	-0.01%
2020/12/18	4	33.48	5	33.37	33.00	-1	26,041	0.00%
2020/12/17	1	33.00	4.3	32.92	32.95	-3.3	26,688	-0.01%
2020/12/16	1	33.90	0	0.00	33.50	1	27,316	0.00%
2020/12/15	5.5	34.37	0	0.00	33.00	5.5	28,221	0.02%
2020/12/14	0	0.00	11	33.45	34.00	-11	28,548	-0.04%
2020/12/11	3	32.88	2	33.40	32.65	1	29,519	0.00%
2020/12/10	7	33.71	0	0.00	33.35	7	30,864	0.02%
2020/12/09	10	34.70	0	0.00	34.60	10	31,102	0.03%
2020/12/08	1	34.65	0	0.00	34.55	1	31,713	0.00%
2020/12/07	4	34.10	3	34.35	35.15	1	31,864	0.00%
2020/12/04	3	34.60	3	34.77	34.50	0	32,016	0.00%
2020/12/03	1	35.70	14	35.39	35.10	-13	32,139	-0.04%
2020/12/02	17	35.60	2	36.00	35.35	15	32,229	0.05%
2020/12/01	7	36.89	11.5	36.89	37.00	-4.5	32,388	-0.01%
2020/11/30	31	37.09	59	37.52	38.10	-28	32,581	-0.09%
2020/11/27	23.5	36.45	15	36.23	36.00	8.5	32,210	0.03%
2020/11/26	30.5	36.45	23.5	36.35	35.90	7	32,229	0.02%
2020/11/25	28	36.37	49.9	36.30	36.40	-21.9	32,332	-0.07%
2020/11/24	17	34.92	22	35.10	35.50	-5	31,994	-0.02%
2020/11/23	10	34.82	6	34.77	34.50	4	32,096	0.01%
2020/11/20	18	35.22	16	35.27	34.80	2	32,402	0.01%
2020/11/19	16	34.53	11	34.43	34.00	5	32,534	0.02%
2020/11/18	6	32.67	2	32.95	33.00	4	32,354	0.01%
2020/11/17	8	33.40	16	33.20	33.00	-8	33,304	-0.02%
2020/11/16	1	32.50	7	31.96	31.70	-6	32,892	-0.02%
2020/11/13	11	31.88	12	32.03	32.65	-1	32,813	0.00%
2020/11/12	48.5	32.60	19.1	32.66	32.50	29.4	33,003	0.09%
2020/11/11	31	34.46	27	34.41	34.10	4	32,508	0.01%
2020/11/10	10	35.31	3	35.33	35.35	7	32,348	0.02%
2020/11/09	11	36.14	7.8	36.05	36.00	3.2	32,317	0.01%
2020/11/06	13	35.63	5	36.12	35.40	8	32,034	0.02%
2020/11/05	29	36.55	17	36.94	36.10	12	31,611	0.04%
2020/11/04	14	35.05	46	35.07	34.30	-32	30,894	-0.10%
2020/11/03	2	35.33	6	35.39	35.40	-4	30,472	-0.01%
2020/11/02	18	35.98	22.7	36.43	35.35	-4.7	30,323	-0.02%
2020/10/30	30.3	37.52	11	37.11	37.40	19.3	30,027	0.06%
2020/10/29	46	38.89	39	38.54	38.10	7	29,711	0.02%
2020/10/28	38.2	40.56	16.7	40.69	39.00	21.5	29,146	0.07%
2020/10/27	52.1	39.41	50	39.24	39.35	2.1	28,072	0.01%
2020/10/26	12	38.23	33	37.47	37.80	-21	27,342	-0.08%
2020/10/23	9	37.12	2	37.20	37.25	7	27,095	0.03%
2020/10/22	15.3	37.73	12.7	37.42	37.00	2.7	26,977	0.01%
2020/10/21	3	38.47	9	38.12	37.90	-6	26,859	-0.02%
2020/10/20	13	38.87	11	38.80	38.25	2	26,828	0.01%
2020/10/19	44	38.16	21.3	38.72	38.10	22.7	26,504	0.09%
2020/10/16	64	38.31	8	38.59	37.80	56	25,895	0.22%
2020/10/15	32	41.74	19.3	40.93	40.35	12.7	25,497	0.05%
2020/10/14	62	42.67	68	42.84	41.60	-6	24,606	-0.02%
2020/10/13	29	41.47	31	41.24	41.25	-2	23,730	-0.01%
2020/10/12	47.4	42.82	27	42.37	41.95	20.4	23,050	0.09%
2020/10/08	49.4	42.57	90.6	42.10	41.50	-41.2	22,120	-0.19%
2020/10/07	85.7	42.99	12.7	42.96	42.00	73	21,241	0.34%
2020/10/06	15.8	41.46	64.8	42.42	41.45	-49	20,191	-0.24%
2020/10/05	9	38.93	9.6	39.43	38.85	-0.6	19,439	0.00%
2020/09/30	8	36.64	51.5	37.55	38.55	-43.5	19,120	-0.23%
2020/09/29	11	36.47	5	35.80	35.05	6	18,942	0.03%
2020/09/28	50.8	37.77	18.5	38.42	37.30	32.3	18,747	0.17%
2020/09/16	64	23.81	40.2	24.33	24.50	23.8	18,396	0.13%
2020/09/15	21	24.38	81	24.46	24.30	-60	18,015	-0.33%
2020/09/14	78	23.28	17	22.87	23.05	61	17,732	0.34%
2020/09/11	105	24.46	40.4	24.04	24.20	64.6	17,271	0.37%	大買/
2020/09/10	48	26.15	81	26.28	25.90	-33	16,583	-0.20%
2020/09/09	87	24.68	71	25.86	26.65	16	15,913	0.10%
2020/09/08	19	25.63	17	26.89	25.20	2	14,950	0.01%
2020/09/07	42	28.13	88	27.88	27.95	-46	14,524	-0.32%
2020/09/04	56	26.97	27	27.63	27.90	29	13,557	0.21%
2020/09/03	16	25.37	7	25.40	25.40	9	12,205	0.07%
2020/09/02	37	21.99	9	22.63	23.10	28	11,941	0.23%
2020/09/01	5	21.55	5	21.75	21.00	0	11,347	0.00%
2020/08/31	0	0.00	3	21.92	22.25	-3	11,185	-0.03%
2020/08/28	0	0.00	54	20.16	20.50	-54	11,026	-0.49%
2020/08/27	1	20.10	9	19.57	19.40	-8	11,029	-0.07%
2020/08/26	0	0.00	5	20.05	19.85	-5	10,968	-0.05%
2020/08/25	1	18.55	7	19.29	19.45	-6	10,742	-0.06%
2020/08/24	10	17.00	1	17.00	17.70	9	10,470	0.09%
2020/08/20	5	15.70	98	15.75	17.40	-93	10,198	-0.91%
2020/08/19	10	16.50	5	17.21	16.50	5	9,809	0.05%
2020/08/18	57	17.99	21	18.38	18.30	36	9,618	0.37%
2020/08/17	40	17.46	10	17.75	18.30	30	9,145	0.33%
2020/08/14	29	15.98	69	14.98	16.80	-40	8,644	-0.46%
2020/08/13	2	14.85	8	15.28	15.30	-6	7,957	-0.08%
2020/08/12	56	13.09	233.1	13.85	13.95	-177.1	7,562	-2.34%	大賣/鉅額交易
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	62	10.29	10	10.11	10.50	52	6,628	0.78%
2020/08/06	6	9.59	11	9.58	9.56	-5	6,230	-0.08%
2020/08/05	59	9.58	5	9.66	9.68	54	6,204	0.87%
2020/08/04	18	9.48	1	9.54	9.61	17	6,243	0.27%
2020/08/03	1	9.26	0	0.00	9.06	1	6,128	0.02%
2020/07/31	0	0.00	1	9.13	9.05	-1	6,076	-0.02%
2020/07/30	0	0.00	4	9.04	9.08	-4	6,013	-0.07%
2020/07/29	0	0.00	3	8.04	8.76	-3	5,835	-0.05%
2020/07/28	2	7.97	3	8.04	7.97	-1	5,765	-0.02%
2020/07/27	0	0.00	5	8.28	8.22	-5	5,711	-0.09%
2020/07/24	4	8.77	0	0.00	8.51	4	5,646	0.07%
2020/07/23	0	0.00	10	8.79	8.78	-10	5,569	-0.18%
2020/07/22	11	9.19	1	9.00	8.94	10	5,502	0.18%
2020/07/21	1	9.15	2	9.01	8.90	-1	5,397	-0.02%
2020/07/20	2	9.09	0	0.00	9.03	2	5,255	0.04%
2020/07/17	0	0.00	71	9.22	9.15	-71	5,197	-1.37%
2020/07/16	62	9.88	29	9.71	9.70	33	5,053	0.65%
2020/07/15	5	9.82	21	9.79	9.60	-16	4,921	-0.33%
2020/07/14	24	9.60	17	9.55	9.50	7	4,719	0.15%
2020/07/13	2	9.05	57	9.06	9.01	-55	4,537	-1.21%
2020/07/10	51	9.45	94	9.77	9.42	-43	4,430	-0.97%
2020/07/09	19	8.77	21	9.22	9.27	-2	4,009	-0.05%
2020/07/08	48	8.08	12	8.30	8.43	36	3,713	0.97%
2020/07/07	4	7.90	0	0.00	7.71	4	3,394	0.12%
2020/07/06	10	7.79	0	0.00	7.79	10	3,285	0.30%
2020/07/03	3	7.77	8	7.81	7.80	-5	3,260	-0.15%
2020/07/02	0	0.00	2	7.92	7.97	-2	3,210	-0.06%
2020/07/01	2	7.77	10	7.39	7.65	-8	3,115	-0.26%
2020/06/24	0	0.00	1	7.26	7.17	-1	3,016	-0.03%
2020/06/23	1	7.10	0	0.00	7.20	1	3,066	0.03%
2020/06/11	0	0.00	5	7.31	7.31	-5	3,024	-0.17%
2020/06/09	1	7.63	0	0.00	7.48	1	3,054	0.03%
2020/06/08	0	0.00	2	7.75	7.64	-2	3,083	-0.06%
2020/06/04	1	7.58	11	7.52	7.60	-10	3,057	-0.33%
2020/06/03	26	7.97	3	7.78	7.77	23	3,015	0.76%
2020/06/02	0	0.00	60	7.52	7.61	-60	2,847	-2.11%
2020/06/01	0	0.00	20	6.91	6.92	-20	2,769	-0.72%
2020/05/27	0	0.00	12	6.95	6.91	-12	2,754	-0.44%
2020/05/26	0	0.00	1	7.05	7.01	-1	2,748	-0.04%
2020/05/25	0	0.00	2	6.92	6.92	-2	2,724	-0.07%
2020/05/21	2	7.31	0	0.00	7.24	2	2,690	0.07%
2020/05/20	0	0.00	3	6.90	6.95	-3	2,638	-0.11%
2020/05/19	2	6.97	0	0.00	6.94	2	2,617	0.08%
2020/05/18	2	7.05	0	0.00	6.85	2	2,595	0.08%
2020/05/15	104	7.37	0	0.00	7.30	104	2,525	4.12%	大買/鉅額交易
2020/05/14	103	7.95	6	7.86	7.60	97	2,456	3.95%	大買/
2020/05/13	0	0.00	5	6.84	7.34	-5	2,183	-0.23%
2020/05/12	17	6.61	0	0.00	6.68	17	2,096	0.81%
2020/05/11	8	6.77	16	6.86	6.77	-8	2,032	-0.39%
2020/05/08	30	6.34	0	0.00	6.34	30	1,858	1.61%
2020/04/30	10	5.41	1	5.45	5.45	9	1,858	0.48%
2020/04/24	0	0.00	20	5.22	5.21	-20	1,932	-1.03%
2020/04/22	0	0.00	4	5.15	5.28	-4	1,945	-0.21%
2020/04/17	15	5.68	16	5.57	5.57	-1	2,009	-0.05%
2020/04/16	5	5.59	10	5.50	5.50	-5	1,982	-0.25%
2020/04/15	0	0.00	2	5.46	5.45	-2	1,981	-0.10%
2020/04/10	0	0.00	6	5.29	5.24	-6	1,986	-0.30%
2020/04/09	4	5.24	0	0.00	5.25	4	1,998	0.20%
2020/04/01	0	0.00	12	4.87	4.92	-12	2,029	-0.59%
2020/03/27	0	0.00	16	5.09	5.01	-16	2,013	-0.79%
2020/03/26	0	0.00	15	4.63	4.85	-15	1,952	-0.77%
2020/03/25	6	4.44	5	4.40	4.41	1	1,943	0.05%
2020/03/24	10	4.18	0	0.00	4.14	10	1,945	0.51%
2020/03/23	3	3.93	3	3.99	3.98	0	1,933	0.00%
2020/03/20	29	4.30	0	0.00	4.20	29	1,912	1.52%
2020/03/19	17	4.40	4	4.33	4.33	13	1,816	0.72%
2020/03/18	2	4.81	4	4.92	4.81	-2	1,783	-0.11%
2020/03/16	0	0.00	11	5.02	4.90	-11	1,748	-0.63%
2020/03/13	22	5.12	0	0.00	5.19	22	1,722	1.28%
2020/03/12	8	5.90	5	5.98	5.67	3	1,685	0.18%
2020/03/11	0	0.00	4	6.33	6.25	-4	1,647	-0.24%
2020/03/10	7	6.22	5	6.20	6.26	2	1,680	0.12%
2020/03/09	33	6.65	10	6.70	6.45	23	1,648	1.40%
2020/03/05	0	0.00	2	6.86	6.92	-2	1,646	-0.12%
2020/03/03	1	6.92	10	6.98	6.85	-9	1,685	-0.53%
2020/03/02	20	6.75	0	0.00	6.78	20	1,677	1.19%
2020/02/25	11	7.17	0	0.00	7.14	11	1,659	0.66%
2020/02/21	0	0.00	2	7.46	7.46	-2	1,639	-0.12%
2020/02/20	3	7.64	2	7.53	7.53	1	1,631	0.06%
2020/02/19	0	0.00	1	7.48	7.49	-1	1,624	-0.06%
2020/02/17	0	0.00	2	7.56	7.56	-2	1,621	-0.12%
2020/02/14	0	0.00	2	7.43	7.43	-2	1,594	-0.13%
2020/02/10	4	7.42	17	7.44	7.52	-13	1,623	-0.80%
2020/02/06	5	7.14	4	7.18	7.15	1	1,585	0.06%
2020/02/05	26	7.09	0	0.00	7.09	26	1,578	1.65%
2020/02/04	0	0.00	18	7.13	7.14	-18	1,569	-1.15%
2020/02/03	4	6.86	0	0.00	6.93	4	1,591	0.25%
2020/01/31	4	7.30	0	0.00	7.33	4	1,575	0.25%
2020/01/30	14	7.52	0	0.00	7.39	14	1,574	0.89%
2020/01/13	3	8.32	0	0.00	8.29	3	1,524	0.20%
2020/01/06	0	0.00	1	8.18	8.11	-1	1,567	-0.06%
2020/01/02	0	0.00	3	8.25	8.22	-3	1,571	-0.19%
2019/12/30	0	0.00	30	8.48	8.22	-30	1,556	-1.93%
2019/12/19	58	8.19	0	0.00	8.19	58	1,526	3.80%
2019/12/16	10	7.93	0	0.00	7.96	10	1,596	0.63%
2019/12/06	0	0.00	4	8.16	8.09	-4	1,711	-0.23%
2019/12/05	3	8.25	0	0.00	8.16	3	1,731	0.17%
2019/12/02	4	8.22	0	0.00	8.22	4	1,754	0.23%
2019/11/29	4	8.65	0	0.00	8.42	4	1,762	0.23%
2019/11/26	10	8.82	0	0.00	8.78	10	1,839	0.54%
2019/11/25	8	8.86	0	0.00	8.80	8	1,861	0.43%
2019/11/22	1	9.01	0	0.00	8.87	1	1,921	0.05%
2019/11/18	0	0.00	4	8.90	8.92	-4	2,103	-0.19%
2019/11/07	3	9.05	0	0.00	9.05	3	3,043	0.10%
2019/11/04	0	0.00	5	9.41	9.35	-5	3,357	-0.15%
2019/10/25	6	9.40	0	0.00	9.32	6	4,973	0.12%
2019/10/22	0	0.00	1	9.50	9.55	-1	5,003	-0.02%
2019/10/21	0	0.00	1	9.44	9.40	-1	4,991	-0.02%
2019/10/16	1	9.75	0	0.00	9.70	1	5,020	0.02%
2019/10/14	0	0.00	1	9.04	9.05	-1	4,936	-0.02%
2019/10/03	0	0.00	2	9.40	9.36	-2	4,977	-0.04%
2019/10/02	0	0.00	1	9.42	9.40	-1	5,002	-0.02%
2019/09/26	0	0.00	1	9.74	9.63	-1	5,099	-0.02%
2019/09/24	3	9.88	0	0.00	9.78	3	5,101	0.06%
2019/09/23	3	9.98	5	9.50	9.98	-2	5,073	-0.04%
2019/09/19	0	0.00	3	9.15	9.23	-3	5,003	-0.06%
2019/09/18	5	9.37	0	0.00	9.31	5	4,969	0.10%
2019/09/16	0	0.00	11	9.65	9.54	-11	4,975	-0.22%
2019/09/12	2	9.74	19	9.74	9.62	-17	5,002	-0.34%
2019/09/11	1	9.52	2	9.42	9.52	-1	4,992	-0.02%
2019/09/10	30	9.43	0	0.00	9.30	30	4,978	0.60%
2019/09/04	2	9.88	0	0.00	9.91	2	4,904	0.04%
2019/09/03	1	9.99	15	10.01	9.96	-14	4,886	-0.29%
2019/09/02	18	9.82	18	9.85	10.15	0	4,865	0.00%
2019/08/30	13	9.71	0	0.00	9.72	13	4,839	0.27%
2019/08/29	0	0.00	1	10.15	9.88	-1	4,791	-0.02%
2019/08/28	0	0.00	2	9.97	9.92	-2	4,763	-0.04%
2019/08/27	21	9.89	0	0.00	9.71	21	4,737	0.44%
2019/08/26	5	10.00	0	0.00	10.00	5	4,682	0.11%
2019/08/23	1	10.45	0	0.00	10.40	1	4,650	0.02%
2019/08/22	1	10.95	14	10.95	10.50	-13	4,609	-0.28%
2019/08/20	7	10.84	2	11.00	10.80	5	4,522	0.11%
2019/08/19	7	10.68	1	10.80	10.70	6	4,486	0.13%
2019/08/16	0	0.00	31	10.78	10.70	-31	4,450	-0.70%
2019/08/15	5	10.55	2	10.65	10.80	3	4,413	0.07%
2019/08/14	6	11.04	30	11.90	10.85	-24	4,315	-0.56%
2019/08/13	9	12.04	2	11.90	11.95	7	4,044	0.17%
2019/08/12	9	12.15	19	11.94	12.15	-10	3,899	-0.26%
2019/08/08	8	11.10	8	10.89	11.05	0	3,598	0.00%
2019/08/07	10	10.90	41	11.17	10.90	-31	3,540	-0.88%
2019/08/06	21	10.31	2	10.25	11.10	19	3,439	0.55%
2019/08/05	29	10.82	0	0.00	10.70	29	3,307	0.88%
2019/08/02	4	11.24	4	11.25	11.30	0	3,176	0.00%
2019/08/01	7	11.60	3	11.38	11.60	4	3,000	0.13%
2019/07/31	25	10.81	0	0.00	10.95	25	2,708	0.92%
2019/07/30	0	0.00	66	10.89	11.05	-66	2,479	-2.66%
2019/07/29	2	9.99	7	10.05	10.05	-5	1,934	-0.26%
2019/07/26	0	0.00	20	9.01	9.15	-20	1,766	-1.13%
2019/07/25	0	0.00	4	8.83	8.92	-4	1,730	-0.23%
2019/07/19	0	0.00	2	8.92	8.69	-2	1,805	-0.11%
2019/07/15	1	8.95	0	0.00	8.97	1	1,850	0.05%
2019/07/12	3	8.97	2	9.00	8.95	1	1,870	0.05%
2019/07/11	2	9.07	0	0.00	9.06	2	1,888	0.11%
2019/07/10	0	0.00	15	9.00	9.07	-15	1,883	-0.80%
2019/07/08	1	8.94	5	8.98	8.87	-4	1,929	-0.21%
2019/07/05	2	9.10	30	9.10	9.08	-28	2,001	-1.40%
2019/07/04	7	8.97	0	0.00	9.18	7	2,060	0.34%
2019/07/03	25	8.90	21	8.83	8.89	4	2,111	0.19%
2019/07/02	2	8.73	0	0.00	8.72	2	2,175	0.09%
2019/06/28	0	0.00	5	8.59	8.59	-5	2,195	-0.23%
2019/06/25	0	0.00	1	8.47	8.46	-1	2,359	-0.04%
2019/06/21	0	0.00	11	8.70	8.63	-11	2,459	-0.45%
2019/06/20	11	8.58	1	8.64	8.79	10	2,520	0.40%
2019/06/19	0	0.00	82	8.47	8.44	-82	2,556	-3.21%
2019/06/14	5	8.54	55	8.53	8.52	-50	2,807	-1.78%
2019/06/13	0	0.00	11	8.38	8.61	-11	2,918	-0.38%
2019/06/12	0	0.00	16	8.23	8.24	-16	2,970	-0.54%
2019/06/10	0	0.00	27	8.07	8.09	-27	3,061	-0.88%
2019/06/06	0	0.00	5	8.08	8.08	-5	3,187	-0.16%
2019/06/05	25	8.16	0	0.00	8.10	25	3,253	0.77%
2019/05/30	0	0.00	10	8.17	8.19	-10	3,604	-0.28%
2019/05/27	0	0.00	1	8.05	8.00	-1	3,753	-0.03%
2019/05/24	1	8.13	0	0.00	8.03	1	3,817	0.03%
2019/05/23	83	8.10	0	0.00	8.02	83	3,926	2.11%
2019/05/22	7	8.14	0	0.00	8.10	7	4,014	0.17%
2019/05/21	0	0.00	5	8.13	8.05	-5	4,119	-0.12%
2019/05/20	5	8.00	5	8.13	7.97	0	4,309	0.00%
2019/05/17	5	8.00	7	8.31	8.00	-2	4,389	-0.05%
2019/05/14	18	7.77	7	7.97	8.10	11	5,008	0.22%
2019/05/13	41	8.01	23	8.25	7.95	18	5,056	0.36%
2019/05/09	15	8.43	58	8.38	8.35	-43	5,148	-0.84%
2019/05/08	2	8.69	0	0.00	8.70	2	5,171	0.04%
2019/05/07	76	8.74	32	8.65	8.78	44	5,250	0.84%
2019/05/06	6	8.47	5	8.41	8.41	1	5,312	0.02%
2019/05/03	10	8.61	8	8.76	8.72	2	5,391	0.04%
2019/04/30	28	8.49	18	8.61	8.54	10	5,628	0.18%
2019/04/29	25	8.72	0	0.00	8.55	25	5,709	0.44%
2019/04/26	3	8.87	0	0.00	8.86	3	5,860	0.05%
2019/04/18	0	0.00	12	9.09	8.84	-12	6,690	-0.18%
2019/04/17	12	8.84	0	0.00	9.04	12	6,704	0.18%
2019/04/16	0	0.00	10	8.93	8.92	-10	6,680	-0.15%
2019/04/15	0	0.00	4	8.92	9.01	-4	6,733	-0.06%
2019/04/12	4	8.84	0	0.00	8.81	4	6,748	0.06%
2019/04/11	50	9.09	0	0.00	9.02	50	6,786	0.74%
2019/04/10	20	9.06	12	8.98	9.06	8	6,824	0.12%
2019/04/09	32	8.91	6	8.84	8.90	26	7,020	0.37%
2019/04/08	0	8.70	16	8.72	8.71	-16	6,930	-0.23%
2019/04/03	0	0.00	3	8.46	8.53	-3	6,845	-0.04%
2019/04/02	10	8.57	3	8.51	8.48	7	6,851	0.10%
2019/04/01	0	0.00	5	8.40	8.51	-5	6,841	-0.07%
2019/03/29	27	8.32	20	8.31	8.30	7	6,790	0.10%
2019/03/28	7	8.39	4	8.40	8.40	3	6,810	0.04%
2019/03/27	8	8.42	3	8.46	8.46	5	6,919	0.07%
2019/03/26	0	0.00	1	8.57	8.57	-1	6,927	-0.01%
2019/03/25	12	8.47	13	8.48	8.47	-1	6,976	-0.01%
2019/03/22	9	8.75	30	8.74	8.72	-21	6,928	-0.30%
2019/03/21	23	8.83	0	0.00	8.84	23	6,949	0.33%
2019/03/20	0	0.00	40	9.06	9.03	-40	6,911	-0.58%
2019/03/19	12	8.83	40	8.97	9.05	-28	6,907	-0.41%
2019/03/18	6	8.91	3	8.84	8.84	3	6,854	0.04%
2019/03/15	5	9.07	9	9.08	9.00	-4	6,845	-0.06%
2019/03/14	6	9.03	12	9.02	9.01	-6	6,805	-0.09%
2019/03/13	6	9.02	5	9.07	9.04	1	6,900	0.01%
2019/03/12	1	9.08	16	9.23	9.09	-15	6,939	-0.22%
2019/03/11	25	9.01	4	8.99	8.97	21	6,949	0.30%
2019/03/08	45	9.00	1	9.05	9.00	44	7,016	0.63%
2019/03/07	1	9.20	7	9.37	9.20	-6	7,230	-0.08%
2019/03/06	4	9.24	14	9.30	9.22	-10	7,342	-0.14%
2019/03/05	1	9.17	14	9.28	9.18	-13	7,748	-0.17%
2019/03/04	7	9.08	7	9.09	9.08	0	7,809	0.00%
2019/02/27	9	9.10	1	9.18	9.09	8	8,124	0.10%
2019/02/26	15	9.12	22	9.26	9.09	-7	8,416	-0.08%
2019/02/25	13	9.06	13	9.05	9.06	0	8,411	0.00%
2019/02/22	15	9.11	20	9.23	9.04	-5	8,446	-0.06%
2019/02/21	13	9.17	0	0.00	9.15	13	8,508	0.15%
2019/02/20	6	9.31	5	9.29	9.27	1	8,490	0.01%
2019/02/18	0	0.00	5	9.17	9.13	-5	8,460	-0.06%
2019/02/15	3	9.27	13	9.31	9.03	-10	8,634	-0.12%
2019/02/13	3	8.98	5	8.83	8.83	-2	8,226	-0.02%
2019/02/12	8	8.76	17	8.93	8.99	-9	8,273	-0.11%
2019/02/11	3	8.91	1	8.80	8.80	2	8,327	0.02%
2019/01/30	6	8.98	20	8.96	8.93	-14	8,456	-0.17%
2019/01/29	14	9.09	11	9.10	9.08	3	8,738	0.03%
2019/01/28	10	9.18	10	9.16	9.18	0	8,877	0.00%
2019/01/25	0	0.00	11	9.04	9.06	-11	8,926	-0.12%
2019/01/24	10	9.08	13	9.00	9.00	-3	8,916	-0.03%
2019/01/23	46	8.94	6	8.99	8.91	40	8,901	0.45%
2019/01/22	9	9.11	57	9.05	8.81	-48	8,855	-0.54%
2019/01/21	42	9.38	52	9.34	9.08	-10	8,823	-0.11%
2019/01/18	48	9.34	4	9.47	9.30	44	8,889	0.49%
2019/01/17	22	9.50	63	9.39	9.28	-41	8,843	-0.46%
2019/01/15	3	8.53	0	0.00	8.35	3	8,270	0.04%
2019/01/14	22	8.42	0	0.00	8.41	22	8,288	0.27%
2019/01/11	0.1	8.21	0	0.00	8.22	0.1	8,319	0.00%
2019/01/10	13	8.37	0	0.00	8.21	13	8,458	0.15%
2019/01/09	0	0.00	2	8.35	8.35	-2	8,522	-0.02%
2019/01/08	3	8.24	1	8.20	8.20	2	8,620	0.02%
2019/01/07	0	0.00	8	8.37	8.23	-8	8,731	-0.09%
2019/01/04	3	8.05	0	0.00	8.22	3	8,790	0.03%
2019/01/03	0	0.00	2	8.30	8.29	-2	8,907	-0.02%
2019/01/02	4	8.43	1	8.31	8.31	3	8,970	0.03%
2018/12/28	27	8.06	33	8.25	8.50	-6	8,936	-0.07%
2018/12/26	3	7.26	3	7.20	7.22	0	8,929	0.00%
2018/12/25	3	7.23	3	7.24	7.24	0	9,020	0.00%
2018/12/24	3	7.26	3	7.40	7.40	0	9,147	0.00%
2018/12/20	0	0.00	25	7.02	6.99	-25	9,214	-0.27%
2018/12/19	3	7.63	3	7.56	7.56	0	9,164	0.00%
2018/12/18	11	7.84	12	7.61	7.61	-1	9,251	-0.01%
2018/12/17	3	8.09	3	8.04	8.04	0	9,248	0.00%
2018/12/14	5	8.24	5	8.11	8.11	0	9,651	0.00%
2018/12/13	7	8.58	8	8.55	8.54	-1	9,747	-0.01%
2018/12/12	5	8.48	5	8.52	8.50	0	9,796	0.00%
2018/12/11	6	8.57	0	0.00	8.45	6	9,821	0.06%
2018/12/10	10	8.58	10	8.53	8.48	0	9,831	0.00%
2018/12/07	3	8.33	3	8.40	8.40	0	9,771	0.00%
2018/12/06	0	0.00	7	8.39	8.21	-7	9,780	-0.07%
2018/12/05	5	8.86	2	8.81	8.81	3	9,711	0.03%
2018/12/04	30	9.06	26	9.08	9.02	4	9,728	0.04%
2018/12/03	8	8.83	43	8.87	8.85	-35	9,707	-0.36%
2018/11/30	3	9.18	2	8.71	8.71	1	9,629	0.01%
2018/11/29	30	9.17	22	9.29	9.18	8	9,398	0.09%
2018/11/28	51	9.16	54	9.18	9.19	-3	9,225	-0.03%
2018/11/27	8	8.39	5	8.49	8.52	3	9,003	0.03%
2018/11/26	3	8.18	7	8.43	8.40	-4	9,102	-0.04%
2018/11/23	0	0.00	1	8.23	8.23	-1	8,841	-0.01%
2018/11/22	0	0.00	2	7.48	7.49	-2	8,542	-0.02%
2018/11/21	3	7.54	3	7.59	7.59	0	8,496	0.00%
2018/11/20	5	7.60	1	7.44	7.44	4	8,446	0.05%
2018/11/19	1	7.74	11	7.84	7.83	-10	8,348	-0.12%
2018/11/16	11	7.71	1	7.91	7.70	10	8,461	0.12%
2018/11/15	7	8.11	3	8.00	8.00	4	8,483	0.05%
2018/11/14	11	8.47	17	8.39	8.33	-6	8,627	-0.07%
2018/11/13	0	0.00	3	7.58	7.85	-3	8,483	-0.04%
2018/11/12	3	7.75	100	7.89	7.82	-97	8,434	-1.15%
2018/11/09	10	7.67	0	0.00	7.71	10	8,394	0.12%
2018/11/08	6	8.00	4	7.82	7.80	2	8,380	0.02%
2018/11/07	2	7.94	1	7.81	7.97	1	8,335	0.01%
2018/11/06	6	7.97	15	7.86	7.68	-9	8,321	-0.11%
2018/11/05	7	7.03	2	6.77	7.59	5	8,142	0.06%
2018/11/02	27	7.05	18	7.00	6.90	9	8,120	0.11%
2018/11/01	5	6.62	1	6.60	6.73	4	8,154	0.05%
2018/10/31	3	6.45	7	6.50	6.50	-4	8,247	-0.05%
2018/10/30	2	6.09	0	0.00	6.15	2	8,191	0.02%
2018/10/26	0	0.00	40	6.07	6.01	-40	8,168	-0.49%
2018/10/25	102	6.52	4	6.37	6.32	98	8,033	1.22%	大買/
2018/10/23	0	0.00	1	7.41	7.08	-1	7,964	-0.01%
2018/10/22	3	7.20	0	0.00	7.19	3	7,965	0.04%
2018/10/19	0	0.00	20	7.07	6.98	-20	8,130	-0.25%
2018/10/18	8	7.26	15	7.09	7.13	-7	8,096	-0.09%
2018/10/17	3	7.57	2	7.30	7.37	1	8,024	0.01%
2018/10/16	2	7.50	0	0.00	7.47	2	7,951	0.03%
2018/10/15	3	7.47	3	7.59	7.59	0	7,915	0.00%
2018/10/12	2	7.32	0	0.00	7.45	2	7,886	0.03%
2018/10/11	26	7.35	0	0.00	7.34	26	7,835	0.33%
2018/10/09	21	8.35	0	0.00	8.15	21	7,728	0.27%
2018/10/08	0	0.00	5	8.68	8.61	-5	7,647	-0.07%
2018/10/05	59	8.94	10	8.66	8.96	49	7,592	0.65%
2018/10/04	6	9.45	2	9.50	9.42	4	7,428	0.05%
2018/10/03	7	9.42	10	9.62	9.42	-3	7,678	-0.04%
2018/10/02	16	9.63	57	9.64	9.63	-41	7,668	-0.53%
2018/10/01	3	9.99	18	10.01	9.98	-15	7,583	-0.20%
2018/09/28	3	10.30	13	10.19	10.15	-10	7,636	-0.13%
2018/09/27	0	0.00	1	10.25	10.10	-1	7,770	-0.01%
2018/09/26	1	10.40	39.3	10.37	10.30	-38.3	7,780	-0.49%
2018/09/25	20	10.47	10	10.70	10.25	10	7,810	0.13%
2018/09/21	10	10.35	0	0.00	10.55	10	7,786	0.13%
2018/09/20	77	10.69	33	10.42	10.45	44	7,915	0.56%
2018/09/19	17	10.11	10	10.40	10.45	7	7,750	0.09%
2018/09/18	20	9.53	0	0.00	9.52	20	7,691	0.26%
2018/09/17	3	9.56	3	9.43	9.45	0	7,786	0.00%
2018/09/13	5	9.53	0	0.00	9.47	5	7,789	0.06%
2018/09/12	7	9.46	1	9.47	9.41	6	7,750	0.08%
2018/09/11	26	9.72	0	0.00	9.69	26	7,762	0.33%
2018/09/10	16	9.87	0	0.00	9.50	16	7,787	0.21%
2018/09/07	1	10.50	0	0.00	10.15	1	7,768	0.01%
2018/09/05	3	10.85	0	0.00	10.75	3	7,678	0.04%
2018/09/04	0	0.00	5	10.85	10.85	-5	7,673	-0.07%
2018/09/03	13	11.05	4	10.91	10.80	9	7,632	0.12%
2018/08/31	3	11.05	1	11.15	11.15	2	7,413	0.03%
2018/08/28	10	10.45	0	0.00	10.40	10	7,280	0.14%
2018/08/27	1	10.60	0	0.00	10.60	1	7,308	0.01%
2018/08/24	0	0.00	9	10.30	10.35	-9	7,297	-0.12%
2018/08/23	22	10.65	12	10.67	10.65	10	7,235	0.14%
2018/08/22	4	10.30	4	10.45	10.35	0	7,047	0.00%
2018/08/21	9	9.62	39.9	9.90	9.98	-30.9	6,876	-0.45%
2018/08/20	1	10.05	1	10.00	10.00	0	6,610	0.00%
2018/08/17	3	10.45	3	10.50	10.50	0	6,500	0.00%
2018/08/16	0	0.00	28	10.55	10.55	-28	6,500	-0.43%
2018/08/15	14	10.66	22	10.32	10.50	-8	6,452	-0.12%
2018/08/14	1	10.65	1	10.85	10.85	0	6,363	0.00%
2018/08/13	20	10.68	5	10.55	10.55	15	6,290	0.24%
2018/08/10	14	11.58	9	11.65	11.40	5	6,115	0.08%
2018/08/09	0	0.00	7	11.61	11.30	-7	5,947	-0.12%
2018/08/08	40	12.04	3	11.90	11.90	37	5,822	0.64%
2018/08/07	51	12.24	57	12.33	12.45	-6	5,670	-0.11%
2018/08/03	20	13.10	3	12.95	12.95	17	5,496	0.31%
2018/08/02	6	13.26	0	0.00	13.00	6	5,434	0.11%
2018/08/01	10	13.30	1	13.30	13.30	9	5,399	0.17%
2018/07/31	9	13.44	11	13.65	13.30	-2	5,376	-0.04%
2018/07/27	10	13.60	8	13.45	13.45	2	5,251	0.04%
2018/07/26	15	13.35	3	13.72	13.85	12	5,208	0.23%
2018/07/25	4	13.11	3	13.05	13.05	1	4,968	0.02%
2018/07/24	0	0.00	1	13.35	13.30	-1	4,934	-0.02%
2018/07/23	16	12.94	11	13.08	12.85	5	4,869	0.10%
2018/07/20	17	12.91	19	12.92	12.95	-2	4,848	-0.04%
2018/07/19	13	13.38	8	13.25	13.10	5	4,777	0.10%
2018/07/18	13	13.48	3	13.50	13.50	10	4,764	0.21%
2018/07/17	4	13.78	4	13.70	13.70	0	4,826	0.00%
2018/07/16	15	14.10	2	14.00	14.05	13	4,788	0.27%
2018/07/13	2	13.95	0	0.00	13.90	2	4,811	0.04%
2018/07/12	10	13.83	0	0.00	13.75	10	4,794	0.21%
2018/07/11	4	14.35	7	14.37	13.90	-3	4,791	-0.06%
2018/07/10	2	13.83	1	13.85	13.75	1	4,540	0.02%
2018/07/09	1	13.60	0	0.00	13.75	1	4,513	0.02%
2018/07/06	1	14.00	47	13.78	14.10	-46	4,678	-0.98%
2018/07/05	65	14.27	14	14.06	13.85	51	4,638	1.10%
2018/07/04	5	13.94	10	13.60	13.60	-5	4,460	-0.11%
2018/07/03	3	14.22	14	13.99	13.65	-11	4,388	-0.25%
2018/07/02	1	14.50	11	14.67	14.35	-10	4,273	-0.23%
2018/06/29	56	15.73	21	15.43	15.40	35	4,184	0.84%
2018/06/28	4	14.75	8	15.66	15.70	-4	3,951	-0.10%
2018/06/27	1	14.80	10	14.73	14.30	-9	3,711	-0.24%
2018/06/26	20	15.77	82	15.28	15.05	-62	3,602	-1.72%
2018/06/25	8	16.66	0	0.00	16.55	8	3,415	0.23%
2018/06/22	14	16.74	3	16.55	16.55	11	3,381	0.33%
2018/06/21	13	17.44	5.4	17.17	17.05	7.6	3,349	0.23%
2018/06/20	7	17.26	0	0.00	17.50	7	3,392	0.21%
2018/06/19	6	17.42	5	17.00	17.00	1	3,708	0.03%
2018/06/15	12	18.32	6	17.95	17.95	6	3,638	0.16%
2018/06/14	26	18.52	6	18.50	18.50	20	3,572	0.56%
2018/06/12	1	19.00	0	0.00	18.85	1	3,575	0.03%
2018/06/11	3	18.80	6	18.78	18.80	-3	3,521	-0.09%
2018/06/08	0	0.00	20	19.00	19.00	-20	3,547	-0.56%
2018/06/07	18	19.44	1	18.85	19.25	17	3,597	0.47%
2018/06/06	15	19.24	3	19.10	19.10	12	3,513	0.34%
2018/06/05	8	19.08	17	19.06	19.00	-9	3,487	-0.26%
2018/06/04	5	19.76	3	19.65	19.65	2	3,409	0.06%
2018/06/01	0	0.00	10	20.10	20.10	-10	3,355	-0.30%
2018/05/29	0	0.00	10	19.90	19.85	-10	3,384	-0.30%
2018/05/28	7	20.00	0	0.00	19.85	7	3,398	0.21%
2018/05/24	5	20.10	5	19.96	20.20	0	3,397	0.00%
2018/05/23	1	19.55	0	0.00	19.50	1	3,374	0.03%
2018/05/21	1	19.65	10	19.65	19.75	-9	3,419	-0.26%
2018/05/18	0	0.00	31	19.71	19.55	-31	3,420	-0.91%
2018/05/17	3	19.72	0	0.00	19.60	3	3,489	0.09%
2018/05/16	10	20.05	0	0.00	19.40	10	3,500	0.29%
2018/05/15	0	0.00	1	19.95	19.90	-1	3,479	-0.03%
2018/05/14	3	20.28	10	20.20	20.20	-7	3,556	-0.20%
2018/05/11	10	20.10	2	20.05	20.05	8	3,542	0.23%
2018/05/09	7	19.84	0	0.00	19.85	7	3,515	0.20%
2018/05/03	1	21.00	0	0.00	20.80	1	3,485	0.03%
2018/05/02	11	20.76	0	0.00	20.65	11	3,451	0.32%
2018/04/30	2	20.50	2	20.58	20.70	0	3,466	0.00%
2018/04/27	1	19.70	0	0.00	19.75	1	3,463	0.03%
2018/04/26	4	19.75	0	0.00	19.75	4	3,502	0.11%
2018/04/25	20	20.45	5	20.15	20.40	15	3,504	0.43%
2018/04/24	4	20.54	5	20.44	20.30	-1	3,482	-0.03%
2018/04/23	13	21.82	24	21.52	21.20	-11	3,403	-0.32%
2018/04/20	10	23.05	0	0.00	23.15	10	3,275	0.31%
2018/04/19	2	23.75	4	23.78	23.25	-2	3,269	-0.06%
2018/04/17	50	22.99	4	23.10	22.85	46	3,197	1.44%
2018/04/13	1	23.80	0	0.00	23.60	1	3,074	0.03%
2018/04/12	0	0.00	14	24.14	24.10	-14	3,074	-0.46%
2018/04/11	0	0.00	2	23.05	23.30	-2	2,884	-0.07%
2018/03/30	0	0.00	2	22.58	22.30	-2	2,867	-0.07%
2018/03/28	4	22.33	2	22.45	22.25	2	2,846	0.07%
2018/03/27	1	22.65	7	22.57	22.30	-6	2,871	-0.21%
2018/03/26	11	22.90	8	22.74	22.65	3	2,995	0.10%
2018/03/23	9	23.02	5	23.05	23.05	4	2,971	0.13%
2018/03/22	6	24.14	25	24.51	23.60	-19	2,905	-0.65%
2018/03/21	22	22.90	23	23.06	23.05	-1	2,518	-0.04%
2018/03/20	2	22.70	2	22.95	23.00	0	2,491	0.00%
2018/03/19	10	23.30	1	23.05	23.20	9	2,474	0.36%
2018/03/16	6	22.90	2	22.90	22.70	4	2,424	0.17%
2018/03/15	1	22.85	0	0.00	23.05	1	2,407	0.04%
2018/03/14	2	23.20	9	23.35	22.85	-7	2,397	-0.29%
2018/03/13	0	0.00	3	23.10	23.15	-3	2,365	-0.13%
2018/03/08	2	22.10	5	22.44	22.40	-3	2,342	-0.13%
2018/03/07	0	0.00	12	22.59	22.25	-12	2,345	-0.51%
2018/03/06	0	0.00	3	22.85	22.70	-3	2,354	-0.13%
2018/03/02	0	0.00	3	22.35	22.45	-3	2,365	-0.13%
2018/03/01	10	21.95	3	21.90	22.15	7	2,350	0.30%
2018/02/26	1	21.85	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	3	21.85	21.85	-3	2,371	-0.13%
2018/02/22	0	0.00	3	21.45	21.50	-3	2,379	-0.13%
2018/02/09	0	0.00	2	19.65	20.10	-2	2,376	-0.08%
2018/02/08	3	20.40	0.6	20.15	20.15	2.4	2,338	0.10%
2018/02/07	8	20.49	30	20.48	20.40	-22	2,374	-0.93%
2018/02/06	2	20.50	1	19.90	20.00	1	2,395	0.04%
2018/02/05	3	21.80	0	0.00	22.10	3	2,369	0.13%
2018/02/02	2	22.40	2	22.40	22.40	0	2,395	0.00%
2018/01/31	0	0.00	2	22.75	22.65	-2	2,479	-0.08%
2018/01/30	1	22.70	11	22.70	22.70	-10	2,493	-0.40%
2018/01/29	0	0.00	2	22.65	22.55	-2	2,513	-0.08%
2018/01/25	7	22.75	6	22.73	22.60	1	2,625	0.04%
2018/01/23	3	23.28	2	23.43	23.00	1	2,726	0.04%
2018/01/22	21	23.46	5	23.50	23.35	16	2,741	0.58%
2018/01/19	0	0.00	2	23.08	23.20	-2	2,768	-0.07%
2018/01/18	2	22.80	0	0.00	22.80	2	2,844	0.07%
2018/01/17	0	0.00	1	23.10	23.00	-1	2,929	-0.03%
2018/01/15	20	22.83	0	0.00	22.65	20	3,097	0.65%
2018/01/12	0	0.00	2	23.05	22.95	-2	3,176	-0.06%
2018/01/11	0	0.00	0.1	22.55	22.55	-0.1	3,229	0.00%
2018/01/09	2	23.08	0	0.00	23.00	2	3,968	0.05%
2018/01/08	20	23.59	16.2	23.62	23.20	3.8	4,125	0.09%
2018/01/05	1	23.40	0	0.00	23.20	1	4,081	0.02%
2018/01/04	10	23.25	6	23.08	23.20	4	4,099	0.10%
2018/01/03	0	0.00	2	22.65	22.45	-2	4,066	-0.05%
2018/01/02	15	22.44	14	22.44	22.35	1	4,075	0.02%