正新 (2105)-元富-基隆券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	60.40	60.80	-1	10,796	-0.01%
2024/05/30	0	0.00	1	58.00	57.70	-1	9,503	-0.01%
2024/05/22	1	57.30	20	58.89	59.30	-19	6,689	-0.28%
2024/05/16	0	0.00	1	53.30	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	7	52.29	52.20	-7	5,549	-0.13%
2024/05/14	0	0.00	1	51.40	51.50	-1	5,422	-0.02%
2024/05/10	0	0.00	5.5	49.94	50.00	-5.5	5,212	-0.11%
2024/04/18	1	48.00	0	0.00	47.85	1	4,626	0.02%
2024/04/16	0	0.00	1	49.00	48.20	-1	4,626	-0.02%
2024/03/29	0	0.00	5	50.20	50.00	-5	4,566	-0.11%
2024/03/28	0	0.00	1	49.60	49.70	-1	4,531	-0.02%
2024/03/19	0	0.00	1	48.00	47.80	-1	6,807	-0.01%
2024/03/18	6	50.07	11	49.56	49.50	-5	6,858	-0.07%
2024/02/23	0	0.00	1	46.10	46.30	-1	7,848	-0.01%
2024/01/30	5	45.10	0	0.00	45.10	5	8,500	0.06%
2024/01/23	5	42.90	0	0.00	43.20	5	8,675	0.06%
2024/01/10	0	0.00	4	44.00	43.95	-4	8,745	-0.05%
2024/01/04	0	0.00	2	44.90	44.95	-2	9,077	-0.02%
2023/12/25	1	44.90	0	0.00	44.75	1	9,438	0.01%
2023/12/22	4	45.68	0	0.00	45.45	4	9,439	0.04%
2023/12/21	1	45.85	0	0.00	47.90	1	9,287	0.01%
2023/12/19	0	0.00	8	46.05	46.25	-8	8,458	-0.09%
2023/12/15	1	45.00	1	45.35	45.35	0	7,684	0.00%
2023/12/13	1	44.90	0	0.00	45.00	1	7,361	0.01%
2023/12/05	1	43.75	15	44.25	44.25	-14	7,404	-0.19%
2023/12/04	2	45.23	0	0.00	44.70	2	7,195	0.03%
2023/12/01	15	46.70	0	0.00	46.50	15	6,918	0.22%
2023/11/20	1	45.90	0	0.00	45.65	1	7,140	0.01%
2023/11/16	1	45.45	1	46.70	45.90	0	7,001	0.00%
2023/11/15	0	0.00	8	46.40	46.55	-8	6,860	-0.12%
2023/11/10	0	0.00	2	45.00	44.80	-2	6,582	-0.03%
2023/11/07	1	44.95	1	44.90	44.95	0	6,576	0.00%
2023/11/02	0	0.00	2	44.25	43.75	-2	6,463	-0.03%
2023/11/01	1	44.05	0	0.00	44.00	1	6,434	0.02%
2023/10/27	0	0.00	4	43.75	43.95	-4	6,430	-0.06%
2023/10/25	0	0.00	1	43.95	44.00	-1	6,407	-0.02%
2023/10/24	1	42.95	1	42.65	43.00	0	6,363	0.00%
2023/10/17	1	43.75	0	0.00	43.20	1	6,268	0.02%
2023/10/13	2	44.20	0	0.00	44.15	2	6,248	0.03%
2023/10/11	0	0.00	2	44.70	44.80	-2	6,100	-0.03%
2023/10/05	0	0.00	4	42.80	42.85	-4	5,915	-0.07%
2023/10/03	9	41.95	5	41.65	42.40	4	5,940	0.07%
2023/09/26	0	0.00	2	42.50	42.60	-2	6,043	-0.03%
2023/09/25	1	42.35	0	0.00	42.60	1	6,147	0.02%
2023/09/21	1	42.55	0	0.00	42.60	1	6,147	0.02%
2023/09/20	4	43.43	0	0.00	43.40	4	6,069	0.07%
2023/09/19	3	43.90	3	43.65	43.90	0	6,058	0.00%
2023/09/18	1	43.00	0	0.00	43.10	1	5,931	0.02%
2023/09/15	3	42.12	0	0.00	42.65	3	5,870	0.05%
2023/09/14	1	42.70	0	0.00	42.75	1	5,794	0.02%
2023/09/12	2	41.43	0.3	41.75	41.80	1.7	5,928	0.03%
2023/09/08	0	0.00	2	40.70	41.40	-2	5,956	-0.03%
2023/09/06	1	39.60	0	0.00	39.75	1	5,835	0.02%
2023/09/05	1	39.75	0	0.00	40.00	1	5,832	0.02%
2023/09/01	0	0.00	1	40.40	40.45	-1	5,794	-0.02%
2023/08/31	1	39.65	0	0.00	39.65	1	5,662	0.02%
2023/08/29	1	38.95	1	39.05	39.55	0	5,428	0.00%
2023/08/25	1	37.55	0	0.00	37.40	1	5,640	0.02%
2023/08/22	0	0.00	1	37.80	38.05	-1	5,697	-0.02%
2023/08/11	1	38.35	0	0.00	38.40	1	5,999	0.02%
2023/07/28	0	0.00	1	38.60	38.70	-1	6,153	-0.02%
2023/07/25	0	0.00	0.4	38.50	38.50	-0.4	6,161	-0.01%
2023/07/19	5	38.30	0	0.00	38.40	5	6,171	0.08%
2023/07/18	0	0.00	9	38.90	39.15	-9	6,127	-0.15%
2023/07/17	0	0.00	5	39.50	39.50	-5	6,114	-0.08%
2023/07/13	4	39.18	0	0.00	39.10	4	6,069	0.07%
2023/07/12	2	39.75	0	0.00	39.70	2	6,059	0.03%
2023/07/11	0	0.00	4	39.73	39.75	-4	6,101	-0.07%
2023/07/07	1	38.75	0	0.00	38.75	1	6,073	0.02%
2023/07/05	3	39.02	0	0.00	38.95	3	5,979	0.05%
2023/07/04	0	0.00	9	39.25	39.20	-9	5,923	-0.15%
2023/07/03	6	39.31	0	0.00	39.30	6	5,856	0.10%
2023/06/30	5	40.24	0	0.00	40.15	5	5,786	0.09%
2023/06/29	1	40.70	0	0.00	41.10	1	5,711	0.02%
2023/06/27	0	0.00	6	41.30	40.80	-6	5,768	-0.10%
2023/06/26	0	0.00	14	40.86	40.75	-14	5,909	-0.24%
2023/06/19	10	41.36	0	0.00	41.20	10	6,291	0.16%
2023/06/16	0	0.00	5	41.45	41.15	-5	6,174	-0.08%
2023/06/15	1	41.00	0	0.00	40.55	1	5,878	0.02%
2023/06/09	0	0.00	1	38.75	38.80	-1	5,604	-0.02%
2023/06/08	0	0.00	8	38.41	38.55	-8	5,569	-0.14%
2023/06/06	1	38.55	0	0.00	38.70	1	5,546	0.02%
2023/06/05	0	0.00	1	38.85	38.80	-1	5,535	-0.02%
2023/06/01	7	37.70	0	0.00	37.85	7	5,443	0.13%
2023/05/26	2	39.43	0	0.00	39.50	2	4,994	0.04%
2023/05/24	2	39.48	2	39.55	39.80	0	4,942	0.00%
2023/05/23	4	40.00	0	0.00	39.95	4	4,911	0.08%
2023/05/22	3	40.25	0	0.00	40.50	3	4,841	0.06%
2023/05/18	0	0.00	10	39.90	40.00	-10	4,717	-0.21%
2023/05/16	1	39.60	0	0.00	39.75	1	4,545	0.02%
2023/05/15	2	38.85	0	0.00	38.90	2	4,385	0.05%
2023/05/12	0	0.00	20	38.48	38.50	-20	4,346	-0.46%
2023/05/11	0	0.00	20	38.48	38.55	-20	4,328	-0.46%
2023/05/10	0	0.00	5	38.60	38.70	-5	4,325	-0.12%
2023/04/28	0	0.00	5	37.70	37.80	-5	4,273	-0.12%
2023/04/25	0	0.00	13	36.99	36.95	-13	4,220	-0.31%
2023/04/21	0	0.00	1	36.95	36.90	-1	4,181	-0.02%
2023/04/20	1	37.00	0	0.00	36.90	1	4,174	0.02%
2023/04/19	2	37.55	0	0.00	37.40	2	4,191	0.05%
2023/04/18	2	37.38	0	0.00	37.40	2	4,153	0.05%
2023/04/17	2	38.00	0	0.00	37.90	2	4,106	0.05%
2023/04/14	0	0.00	2	38.00	38.00	-2	4,047	-0.05%
2023/04/13	2	37.35	0	0.00	37.30	2	3,959	0.05%
2023/03/28	0	0.00	20	36.10	35.95	-20	3,482	-0.57%
2023/03/27	32	37.03	5	36.90	36.20	27	3,425	0.79%
2023/03/24	15	37.67	0	0.00	37.65	15	3,235	0.46%
2023/03/23	0	0.00	10	34.95	34.95	-10	2,687	-0.37%
2023/03/22	0	0.00	1	34.55	34.65	-1	2,670	-0.04%
2023/03/20	2	34.10	0	0.00	34.05	2	2,691	0.07%
2023/03/17	1	34.05	0	0.00	33.95	1	2,721	0.04%
2023/03/16	1	34.10	0	0.00	34.05	1	2,633	0.04%
2023/03/14	3	34.27	0	0.00	34.30	3	2,618	0.11%
2023/03/10	11	34.49	0	0.00	34.40	11	2,630	0.42%
2023/03/07	0	0.00	2	35.00	34.95	-2	2,691	-0.07%
2023/03/06	0	0.00	14	34.80	35.10	-14	2,698	-0.52%
2023/02/24	14	34.66	0	0.00	34.25	14	2,630	0.53%
2023/02/23	0	0.00	10	35.05	34.85	-10	2,545	-0.39%
2023/02/22	12	34.58	0	0.00	34.60	12	2,526	0.48%
2023/02/21	0	0.00	2	35.08	35.05	-2	2,524	-0.08%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/13	2	34.18	0	0.00	34.15	2	2,666	0.07%
2023/02/06	6	34.20	0	0.00	34.15	6	2,643	0.23%
2023/01/16	0	0.00	1	34.40	34.40	-1	2,664	-0.04%
2022/12/02	0	0.00	1	35.00	34.90	-1	6,221	-0.02%
2022/11/30	0	0.00	1	34.75	34.95	-1	6,192	-0.02%
2022/11/14	0	0.00	10	33.80	34.20	-10	6,154	-0.16%
2022/11/10	1	33.00	0	0.00	33.05	1	6,081	0.02%
2022/10/25	1	31.90	0	0.00	32.10	1	6,335	0.02%
2022/10/24	0	0.00	1	32.00	32.00	-1	6,318	-0.02%
2022/10/20	11	32.50	0	0.00	32.80	11	6,191	0.18%
2022/10/14	3	34.13	0	0.00	34.10	3	6,106	0.05%
2022/10/11	2	34.38	2	34.50	34.55	0	6,132	0.00%
2022/10/07	1	35.35	0	0.00	35.25	1	6,118	0.02%
2022/10/06	1	35.85	0	0.00	35.80	1	6,159	0.02%
2022/10/03	1	35.00	0	0.00	35.00	1	6,085	0.02%
2022/09/30	6	35.63	0	0.00	35.70	6	6,141	0.10%
2022/09/29	11	36.48	3	36.15	36.40	8	6,023	0.13%
2022/09/26	3	36.80	0	0.00	36.95	3	5,802	0.05%
2022/09/20	0	0.00	1	39.60	39.60	-1	5,266	-0.02%
2022/09/19	1	39.45	3	39.13	39.45	-2	5,117	-0.04%
2022/09/16	2	39.00	1	39.00	39.50	1	4,957	0.02%
2022/09/15	4	38.71	2	38.50	38.40	2	4,576	0.04%
2022/09/14	0	0.00	3	37.45	37.70	-3	4,040	-0.07%
2022/08/17	0	0.00	8	35.55	35.60	-8	4,128	-0.19%
2022/08/10	1	34.30	0	0.00	34.50	1	4,014	0.02%
2022/08/08	1	34.55	0	0.00	34.80	1	4,014	0.02%
2022/08/04	1	34.80	0	0.00	34.50	1	4,021	0.02%
2022/07/29	2	35.40	0	0.00	35.45	2	3,918	0.05%
2022/07/14	0	0.00	5	35.73	36.05	-5	3,698	-0.14%
2022/07/12	1	34.80	0	0.00	34.90	1	3,605	0.03%
2022/07/11	1	35.75	0	0.00	35.60	1	3,595	0.03%
2022/07/07	3	34.80	0	0.00	35.15	3	3,462	0.09%
2022/07/06	2	34.83	5	35.30	34.70	-3	3,468	-0.09%
2022/07/01	5	34.39	0	0.00	34.25	5	3,466	0.14%
2022/06/27	3	35.68	0	0.00	35.70	3	3,569	0.08%
2022/06/21	0	0.00	1	34.90	34.95	-1	3,511	-0.03%
2022/06/20	0	0.00	15	34.05	33.75	-15	3,500	-0.43%
2022/06/17	9	34.45	0	0.00	34.40	9	3,477	0.26%
2022/06/14	1	34.50	0	0.00	34.95	1	3,466	0.03%
2022/06/13	4	34.83	0	0.00	34.70	4	3,498	0.11%
2022/06/02	2	35.43	0	0.00	35.50	2	3,526	0.06%
2022/06/01	2	35.25	0	0.00	35.25	2	3,623	0.06%
2022/05/23	0.4	34.10	0	0.00	33.95	0.4	3,506	0.01%
2022/05/12	0	0.00	3	32.95	33.00	-3	3,515	-0.09%
2022/05/06	1	33.60	0	0.00	33.70	1	3,626	0.03%
2022/05/03	0	0.00	7	33.70	33.70	-7	3,818	-0.18%
2022/04/27	0.1	33.40	3	33.35	33.40	-2.9	3,860	-0.08%
2022/04/26	1	33.85	5	33.96	33.95	-4	3,837	-0.10%
2022/04/25	0.2	34.00	5	33.79	33.80	-4.8	3,857	-0.12%
2022/04/20	0	0.00	1	34.15	34.15	-1	3,889	-0.03%
2022/04/11	0.1	35.00	20	34.90	34.40	-19.9	4,054	-0.49%
2022/04/07	0.1	35.30	10	35.20	34.95	-9.9	4,116	-0.24%
2022/04/06	1	35.20	0	0.00	35.65	1	4,126	0.02%
2022/04/01	0	0.00	2	35.90	35.90	-2	4,226	-0.05%
2022/03/31	0	0.00	50	35.70	35.45	-50	4,354	-1.15%
2022/03/30	1.1	35.47	0	0.00	35.30	1.1	4,321	0.03%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/07	10	34.05	0	0.00	34.20	10	5,080	0.20%
2022/03/04	20	35.05	0	0.00	35.05	20	5,129	0.39%
2022/03/02	8	35.35	0	0.00	35.40	8	5,195	0.15%
2022/02/25	0	0.00	26	34.90	35.60	-26	5,207	-0.50%
2022/02/24	2	35.20	0	0.00	35.05	2	5,142	0.04%
2022/02/22	10	35.70	0	0.00	35.80	10	5,118	0.20%
2022/02/21	0	0.00	7	36.19	36.40	-7	5,111	-0.14%
2022/02/17	6	36.12	0	0.00	36.30	6	5,115	0.12%
2022/02/15	2	35.35	0	0.00	35.15	2	5,129	0.04%
2022/02/11	15	35.79	10	35.95	35.75	5	5,191	0.10%
2022/02/08	4	36.35	0	0.00	36.35	4	5,239	0.08%
2022/01/25	1	34.55	0	0.00	34.55	1	5,130	0.02%
2022/01/20	10	35.45	0	0.00	35.45	10	5,107	0.20%
2022/01/12	0	0.00	2	36.00	36.00	-2	5,146	-0.04%
2022/01/07	0	0.00	1	35.35	35.35	-1	5,124	-0.02%
2022/01/04	2	35.75	11	35.74	35.90	-9	5,108	-0.18%
2022/01/03	0	0.00	12	36.07	35.85	-12	5,109	-0.23%
2021/12/30	2	36.20	0	0.00	36.10	2	5,105	0.04%
2021/12/29	10	36.50	1	36.25	36.55	9	5,126	0.18%
2021/12/27	12	37.05	0	0.00	37.20	12	5,044	0.24%
2021/12/17	1	35.80	0	0.00	36.15	1	5,281	0.02%
2021/12/10	1	35.80	0	0.00	35.85	1	5,435	0.02%
2021/12/06	2	34.88	0	0.00	34.85	2	5,066	0.04%
2021/12/01	1	33.65	0	0.00	33.65	1	5,197	0.02%
2021/11/19	2	34.65	0	0.00	34.30	2	5,307	0.04%
2021/11/15	1	34.90	0	0.00	35.05	1	5,536	0.02%
2021/11/12	0.1	34.40	0	0.00	34.45	0.1	5,749	0.00%
2021/11/09	12	34.96	0	0.00	35.20	12	5,850	0.21%
2021/11/04	1	34.50	0	0.00	34.35	1	5,911	0.02%
2021/11/02	1	34.90	0	0.00	34.50	1	5,933	0.02%
2021/10/25	0	0.00	2	34.85	35.15	-2	5,816	-0.03%
2021/10/19	1	35.20	0	0.00	34.90	1	5,772	0.02%
2021/10/15	1	34.65	0	0.00	34.85	1	5,770	0.02%
2021/10/08	1	34.70	0	0.00	34.40	1	5,813	0.02%
2021/10/07	1	34.65	0	0.00	34.90	1	5,867	0.02%
2021/09/24	1	36.20	1	35.80	35.60	0	5,567	0.00%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/16	1.1	36.61	0	0.00	36.40	1.1	5,456	0.02%
2021/09/08	0.2	36.50	0	0.00	35.80	0.2	5,826	0.00%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/25	12	37.70	0	0.00	37.95	12	5,540	0.22%
2021/08/20	2	37.60	0	0.00	37.55	2	5,522	0.04%
2021/08/19	1	39.25	0	0.00	37.60	1	5,620	0.02%
2021/08/02	0	0.00	150	43.40	44.20	-150	6,363	-2.36%	大賣/鉅額交易
2021/07/30	0	0.00	63	43.33	43.10	-63	6,426	-0.98%
2021/07/28	0.1	43.65	0	0.00	43.60	0.1	6,811	0.00%
2021/07/19	1	44.05	1	44.70	45.00	0	8,125	0.00%
2021/07/15	0	44.30	0	0.00	44.30	0	8,998	0.00%
2021/06/23	0	0.00	1	45.75	46.00	-1	11,152	-0.01%
2021/06/16	0	45.55	0	0.00	45.50	0	11,021	0.00%
2021/06/08	1	47.80	0	0.00	47.00	1	11,083	0.01%
2021/06/04	0	0.00	1	47.70	47.65	-1	11,091	-0.01%
2021/06/02	180	47.50	0	0.00	48.20	180	11,144	1.62%	大買/鉅額交易
2021/06/01	20	46.85	0	0.00	47.00	20	11,095	0.18%
2021/05/31	1	46.75	0	0.00	46.65	1	11,201	0.01%
2021/05/28	1	47.95	0	0.00	47.40	1	11,297	0.01%
2021/05/27	0	0.00	200	46.30	47.15	-200	11,207	-1.78%	大賣/鉅額交易
2021/05/21	200	44.58	0	0.00	44.35	200	11,218	1.78%	大買/鉅額交易
2021/05/18	0	43.75	1	42.10	43.75	-1	11,075	-0.01%
2021/05/17	1	40.40	0	0.00	41.30	1	11,014	0.01%
2021/05/12	0	0.00	10	44.09	45.00	-10	10,559	-0.09%
2021/05/11	10	49.29	0	0.00	48.60	10	10,379	0.10%
2021/05/07	1	51.50	1	51.00	51.00	0	10,178	0.00%
2021/05/05	1	49.95	2	49.95	49.50	-1	9,970	-0.01%
2021/04/29	2	54.35	0	0.00	54.10	2	9,387	0.02%
2021/04/28	0	0.00	2	55.00	55.50	-2	9,117	-0.02%
2021/04/26	10	57.10	2.3	56.84	57.00	7.7	8,914	0.09%
2021/04/23	1	55.80	0	0.00	56.30	1	8,784	0.01%
2021/04/22	4	58.05	2	56.30	56.10	2	8,588	0.02%
2021/04/21	8	56.54	5	57.80	57.10	3	8,128	0.04%
2021/04/20	23.3	57.30	0	0.00	56.50	23.3	7,741	0.30%
2021/04/16	0	51.50	0	0.00	51.70	0	6,557	0.00%
2021/04/15	0	51.20	1	49.10	51.20	-1	6,355	-0.02%
2021/04/08	1	47.00	0	0.00	46.95	1	6,166	0.02%
2021/03/15	0	44.20	0	0.00	44.15	0	5,446	0.00%
2021/03/03	0	0.00	1	44.10	43.85	-1	5,920	-0.02%
2021/02/26	1	42.75	0	0.00	43.15	1	5,890	0.02%
2021/02/24	0	0.00	1	44.90	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	3	44.40	44.65	-3	6,035	-0.05%
2021/02/17	0	42.70	0	0.00	42.70	0	6,144	0.00%
2021/01/28	1	40.20	0	0.00	40.35	1	6,637	0.02%
2021/01/27	0	0.00	4	41.55	41.40	-4	6,668	-0.06%
2021/01/15	0	42.80	0	0.00	43.05	0	6,497	0.00%
2021/01/07	0	0.00	2	42.70	42.85	-2	6,170	-0.03%
2021/01/06	2	41.93	0	0.00	41.35	2	6,075	0.03%
2021/01/05	1	44.10	0	0.00	42.80	1	5,880	0.02%
2021/01/04	1	43.65	1	43.15	44.40	0	5,711	0.00%
2020/12/15	0	44.80	0	0.00	44.80	0	5,641	0.00%
2020/11/27	0	0.00	4	43.20	43.20	-4	5,260	-0.08%
2020/11/24	0	0.00	1	42.95	42.75	-1	5,366	-0.02%
2020/11/23	0	0.00	1	44.20	43.30	-1	5,316	-0.02%
2020/11/20	2	43.00	0	0.00	43.25	2	5,180	0.04%
2020/11/17	1	40.25	0	0.00	40.35	1	4,780	0.02%
2020/11/16	0	39.95	0	0.00	39.95	0	4,811	0.00%
2020/11/13	0	0.00	4	41.23	39.95	-4	4,820	-0.08%
2020/11/12	0	0.00	1	39.35	39.90	-1	4,745	-0.02%
2020/11/11	3	39.80	12	39.91	40.00	-9	4,888	-0.18%
2020/11/09	0	0.00	4	38.59	38.60	-4	5,060	-0.08%
2020/11/02	1	36.00	1	36.00	36.05	0	5,117	0.00%
2020/10/29	0	0.00	10	36.35	36.35	-10	5,303	-0.19%
2020/10/27	0	0.00	4	37.35	37.45	-4	5,352	-0.07%
2020/10/19	0.1	37.05	0	0.00	37.05	0.1	5,553	0.00%
2020/09/30	1	36.85	0	0.00	36.90	1	6,153	0.02%
2020/09/23	4	36.88	0	0.00	37.30	4	6,213	0.06%
2020/09/21	0	0.00	2	38.20	38.00	-2	6,198	-0.03%
2020/09/15	0	0.00	12	38.50	38.50	-12	6,224	-0.19%
2020/09/10	1	38.20	0	0.00	38.50	1	6,293	0.02%
2020/09/09	0	0.00	3	38.30	38.45	-3	6,266	-0.05%
2020/09/07	5	36.95	1	37.25	37.25	4	6,152	0.07%
2020/09/04	2	35.70	0	0.00	36.10	2	6,136	0.03%
2020/09/02	1	35.60	0	0.00	35.90	1	6,043	0.02%
2020/08/31	1	36.60	0	0.00	36.00	1	5,954	0.02%
2020/08/26	0	0.00	4	37.80	37.75	-4	5,800	-0.07%
2020/08/24	1	37.70	0	0.00	37.65	1	6,080	0.02%
2020/08/20	2	37.55	0	0.00	37.45	2	6,072	0.03%
2020/08/19	2	38.55	1	38.95	38.40	1	5,995	0.02%
2020/08/18	3	38.50	0	0.00	39.00	3	5,938	0.05%
2020/08/17	10	39.10	2	38.65	38.75	8	5,860	0.14%
2020/08/14	5	38.58	52	37.81	38.65	-47	5,618	-0.84%
2020/08/13	2	36.85	0	0.00	37.75	2	5,386	0.04%
2020/08/12	2	36.60	5	36.60	36.35	-3	5,277	-0.06%
2020/08/11	0	0.00	2	36.83	36.65	-2	5,220	-0.04%
2020/08/10	1	35.60	5	35.25	35.40	-4	5,063	-0.08%
2020/08/07	1	35.35	0	0.00	35.35	1	5,125	0.02%
2020/08/05	2	35.50	0	0.00	35.90	2	5,015	0.04%
2020/08/04	7	34.91	0	0.00	35.55	7	4,923	0.14%
2020/08/03	1	33.85	10	33.65	33.60	-9	4,841	-0.19%
2020/07/31	10	34.40	0	0.00	33.95	10	4,787	0.21%
2020/07/10	6	35.45	0	0.00	35.50	6	4,728	0.13%
2020/07/08	0	0.00	1	35.90	36.00	-1	4,653	-0.02%
2020/07/02	50	35.10	0	0.00	35.15	50	4,612	1.08%
2020/06/23	0	0.00	1	34.80	34.70	-1	4,680	-0.02%
2020/06/19	1	35.10	1	35.15	35.00	0	4,719	0.00%
2020/06/12	0	0.00	5	34.15	34.45	-5	4,997	-0.10%
2020/06/09	0	0.00	5	35.40	35.40	-5	5,202	-0.10%
2020/06/08	5	35.00	10	35.15	35.20	-5	5,290	-0.09%
2020/06/04	0	0.00	1	34.45	34.75	-1	5,291	-0.02%
2020/06/01	0	0.00	1	34.00	33.75	-1	5,302	-0.02%
2020/05/26	0	0.00	5	33.65	33.80	-5	5,065	-0.10%
2020/05/22	5	32.65	0	0.00	32.55	5	5,050	0.10%
2020/05/21	0	0.00	5	33.80	33.80	-5	5,024	-0.10%
2020/05/14	2	32.15	2	31.95	32.00	0	4,866	0.00%
2020/05/13	5	33.00	0	0.00	33.05	5	4,782	0.10%
2020/05/12	1	33.45	0	0.00	33.35	1	4,745	0.02%
2020/05/11	1	34.00	0	0.00	33.85	1	4,722	0.02%
2020/05/07	0	0.00	1	34.15	34.15	-1	4,681	-0.02%
2020/05/05	1	34.90	2	34.80	34.55	-1	4,627	-0.02%
2020/05/04	0	0.00	1	34.45	34.10	-1	4,569	-0.02%
2020/04/30	1	34.70	0	0.00	34.55	1	4,501	0.02%
2020/04/29	0	0.00	1	34.60	34.50	-1	4,405	-0.02%
2020/04/28	1	34.05	5	34.00	34.55	-4	4,379	-0.09%
2020/04/27	3	32.37	2	32.75	32.80	1	4,385	0.02%
2020/04/23	2	30.90	0	0.00	30.85	2	4,231	0.05%
2020/04/17	6	33.00	0	0.00	33.10	6	4,100	0.15%
2020/04/08	1	32.20	0	0.00	32.60	1	3,826	0.03%
2020/04/07	1	31.90	1	32.50	31.40	0	3,764	0.00%
2020/03/24	1	31.10	0	0.00	30.70	1	3,435	0.03%
2020/03/19	0	0.00	3	31.15	29.70	-3	3,219	-0.09%
2020/03/18	2	33.00	0	0.00	33.00	2	3,094	0.06%
2020/02/24	1	38.85	0	0.00	38.90	1	2,600	0.04%
2020/02/17	1	39.50	0	0.00	39.45	1	2,819	0.04%
2020/01/31	1	39.35	0	0.00	39.35	1	3,313	0.03%
2020/01/30	0	0.00	10	40.20	39.10	-10	3,309	-0.30%
2020/01/14	12	42.38	0	0.00	42.20	12	3,354	0.36%
2020/01/08	0	0.00	4	41.15	41.05	-4	3,823	-0.10%
2019/12/24	1	42.00	0	0.00	42.00	1	4,413	0.02%
2019/12/23	1	42.30	0	0.00	42.45	1	4,491	0.02%
2019/12/17	0	0.00	113	42.00	42.30	-113	4,627	-2.44%	大賣/鉅額交易
2019/12/13	0	0.00	3	42.10	41.65	-3	4,676	-0.06%
2019/12/12	4	41.85	0	0.00	41.65	4	4,648	0.09%
2019/12/09	3	40.88	0	0.00	40.85	3	4,698	0.06%
2019/11/26	2	42.10	0	0.00	41.85	2	5,132	0.04%
2019/11/25	111	42.23	0.5	42.35	42.10	110.5	5,056	2.19%	大買/鉅額交易
2019/11/22	3	42.30	0	0.00	42.20	3	5,197	0.06%
2019/11/19	2	42.20	0	0.00	42.45	2	5,580	0.04%
2019/11/15	3	42.90	0	0.00	42.95	3	5,489	0.05%
2019/11/13	0	0.00	1	43.25	43.35	-1	5,403	-0.02%
2019/11/12	30	43.70	34	44.64	44.00	-4	5,374	-0.07%
2019/11/06	0	0.00	1	48.20	48.30	-1	5,175	-0.02%
2019/11/05	0	0.00	2	48.20	48.20	-2	5,166	-0.04%
2019/11/04	0	0.00	1	47.95	48.25	-1	5,203	-0.02%
2019/10/29	0	0.00	1	47.80	47.30	-1	5,315	-0.02%
2019/10/24	2	47.95	3	47.85	48.00	-1	5,323	-0.02%
2019/10/21	1	48.55	0	0.00	48.55	1	5,267	0.02%
2019/10/18	1	48.45	0	0.00	48.70	1	5,261	0.02%
2019/10/16	0	0.00	5	47.15	47.95	-5	5,045	-0.10%
2019/10/15	4	46.64	4	46.64	46.60	0	4,906	0.00%
2019/09/26	0	0.00	1	45.35	45.10	-1	4,414	-0.02%
2019/09/11	2	43.80	0	0.00	44.00	2	4,103	0.05%
2019/09/10	1	44.15	1	43.95	43.95	0	4,084	0.00%
2019/09/09	0	0.00	10	43.75	43.80	-10	4,057	-0.25%
2019/09/05	0	0.00	1	44.00	43.70	-1	4,098	-0.02%
2019/09/02	0	0.00	2	44.95	44.05	-2	4,061	-0.05%
2019/08/30	0	0.00	26	43.87	44.00	-26	3,937	-0.66%
2019/08/28	3	42.90	0	0.00	43.00	3	3,712	0.08%
2019/08/26	2	43.18	5	42.72	42.60	-3	3,526	-0.09%
2019/08/23	10	42.40	5	42.40	42.50	5	3,394	0.15%
2019/08/22	0	0.00	2	41.25	41.30	-2	3,183	-0.06%
2019/08/13	0	0.00	8	40.60	40.25	-8	3,256	-0.25%
2019/08/06	0	0.00	2	38.35	38.75	-2	3,254	-0.06%
2019/07/30	0	0.00	1	40.20	40.15	-1	3,299	-0.03%
2019/07/25	1	40.10	0	0.00	40.10	1	3,322	0.03%
2019/07/24	0	0.00	1	39.70	39.65	-1	3,357	-0.03%
2019/07/23	1	39.60	0	0.00	39.65	1	3,402	0.03%
2019/07/22	2	39.48	0	0.00	39.45	2	3,403	0.06%
2019/07/15	0	0.00	1	40.70	40.65	-1	3,711	-0.03%
2019/07/05	1	40.45	0	0.00	40.25	1	3,989	0.03%
2019/07/01	0	0.00	2	40.00	39.90	-2	4,041	-0.05%
2019/06/21	1	40.40	0	0.00	40.55	1	4,072	0.02%
2019/06/19	0	0.00	1	39.95	40.25	-1	4,059	-0.02%
2019/06/12	4	39.48	0	0.00	39.55	4	4,083	0.10%
2019/06/04	0	40.00	0	0.00	39.80	0	3,922	0.00%
2019/05/29	0.8	39.80	0	0.00	39.60	0.8	3,889	0.02%
2019/05/27	0	0.00	1	39.45	40.00	-1	3,864	-0.03%
2019/05/21	0	0.00	2	40.75	40.65	-2	3,842	-0.05%
2019/05/17	1	39.30	0	0.00	38.65	1	3,753	0.03%
2019/05/15	1	39.05	0	0.00	39.00	1	3,749	0.03%
2019/05/10	3	39.95	0	0.00	39.70	3	3,645	0.08%
2019/05/08	1	40.50	0	0.00	40.65	1	3,564	0.03%
2019/05/03	0	0.00	1	41.60	41.70	-1	3,390	-0.03%
2019/04/29	1	41.55	0	0.00	41.60	1	3,305	0.03%
2019/04/25	15	40.30	0	0.00	40.40	15	3,231	0.46%
2019/04/23	1	40.90	1	41.00	41.00	0	3,036	0.00%
2019/04/17	5	41.00	0	0.00	41.15	5	2,785	0.18%
2019/04/16	2	41.20	0	0.00	41.00	2	2,720	0.07%
2019/04/11	0	0.00	2	42.00	42.05	-2	2,596	-0.08%
2019/04/02	2	41.40	0	0.00	41.45	2	2,592	0.08%
2019/04/01	1	41.55	0	0.00	41.45	1	2,590	0.04%
2019/03/20	0	43.55	0	0.00	43.55	0	2,637	0.00%
2019/03/18	1	42.85	0	0.00	43.15	1	2,616	0.04%
2019/02/26	0	0.00	2	44.45	44.05	-2	2,770	-0.07%
2019/02/14	2	43.40	0	0.00	43.20	2	2,905	0.07%
2019/01/17	0	42.75	0	0.00	42.80	0	3,237	0.00%
2019/01/11	0	0.00	5	42.30	42.55	-5	3,343	-0.15%
2018/12/24	0	0.00	2	41.50	41.15	-2	3,707	-0.05%
2018/12/21	2	40.60	0	0.00	40.00	2	3,756	0.05%
2018/12/19	0	43.05	0	0.00	43.05	0	3,587	0.00%
2018/12/18	0	0.00	1	42.90	43.00	-1	3,589	-0.03%
2018/12/13	0	0.00	0.2	43.00	43.00	-0.2	3,694	-0.01%
2018/11/16	0	0.00	4	40.30	40.45	-4	3,768	-0.11%
2018/11/13	1	38.00	3	38.55	39.20	-2	3,790	-0.05%
2018/11/12	6	39.07	0	0.00	39.10	6	3,715	0.16%
2018/11/09	4	41.49	0	0.00	41.50	4	3,620	0.11%
2018/11/02	1	42.85	0	0.00	43.35	1	3,802	0.03%
2018/10/25	1	41.85	0	0.00	41.80	1	4,162	0.02%
2018/10/22	2	42.05	0	0.00	42.60	2	4,259	0.05%
2018/10/19	0	0.00	20	42.25	42.50	-20	4,270	-0.47%
2018/10/17	1	43.10	0	0.00	43.30	1	4,266	0.02%
2018/10/15	1	42.70	0	0.00	42.60	1	4,238	0.02%
2018/10/12	2	43.00	0	0.00	43.60	2	4,205	0.05%
2018/10/08	2	45.65	0	0.00	45.50	2	4,078	0.05%
2018/10/04	2	46.30	0	0.00	46.30	2	4,180	0.05%
2018/09/27	0	0.00	2	48.45	48.45	-2	4,159	-0.05%
2018/09/19	0	48.25	4	48.18	48.25	-4	4,106	-0.10%
2018/09/14	2	47.13	2	47.20	47.20	0	4,064	0.00%
2018/08/28	0	0.00	5	46.30	46.35	-5	4,274	-0.12%
2018/08/27	5	45.55	0	0.00	45.50	5	4,280	0.12%
2018/08/22	16	46.95	1	46.60	46.60	15	4,375	0.34%
2018/08/17	10	46.85	0	0.00	46.75	10	4,147	0.24%
2018/08/08	0	0.00	10	49.35	49.05	-10	4,280	-0.23%
2018/08/07	2	49.00	0	0.00	49.45	2	4,302	0.05%
2018/08/03	0	0.00	0.4	47.10	47.05	-0.4	4,065	-0.01%
2018/07/27	0	0.00	3	46.23	46.85	-3	3,963	-0.08%
2018/07/24	0	0.00	4	45.65	45.80	-4	3,938	-0.10%
2018/07/06	3	45.10	0	0.00	44.60	3	3,884	0.08%
2018/07/04	0	0.00	1	44.60	45.55	-1	3,880	-0.03%
2018/06/29	3	44.92	0	0.00	45.85	3	3,974	0.08%
2018/06/19	4	45.40	0	0.00	45.10	4	4,403	0.09%
2018/06/15	0	46.45	0	0.00	46.25	0	4,410	0.00%
2018/06/12	0	0.00	4	47.15	47.85	-4	4,403	-0.09%
2018/06/04	10	45.65	0	0.00	45.65	10	4,400	0.23%
2018/05/31	0	0.00	100	44.68	45.60	-100	4,426	-2.26%
2018/05/29	0	0.00	100	45.27	45.55	-100	4,343	-2.30%
2018/05/18	0	0.00	1	44.75	44.85	-1	4,517	-0.02%
2018/05/16	2	44.10	11.2	44.00	44.50	-9.2	4,687	-0.20%
2018/05/14	2	46.03	0	0.00	45.90	2	4,768	0.04%
2018/05/09	1	46.10	0	0.00	46.00	1	4,766	0.02%
2018/05/07	3	46.52	0	0.00	46.40	3	4,859	0.06%
2018/04/18	1	47.20	0	0.00	47.20	1	5,086	0.02%
2018/04/16	5	47.65	0	0.00	47.95	5	5,114	0.10%
2018/04/13	2	47.75	0	0.00	47.75	2	5,192	0.04%
2018/04/12	1	47.70	0	0.00	47.80	1	5,243	0.02%
2018/03/31	1	47.00	1	47.10	47.05	0	5,295	0.00%
2018/03/27	2	48.60	0	0.00	48.60	2	5,003	0.04%
2018/03/19	1	49.90	0	0.00	49.90	1	4,845	0.02%
2018/03/16	2	50.00	0	0.00	50.10	2	4,849	0.04%
2018/03/14	0	0.00	1	50.70	50.50	-1	4,772	-0.02%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	0	0.00	2	50.40	50.30	-2	4,801	-0.04%
2018/03/09	2	49.30	0	0.00	49.25	2	4,817	0.04%
2018/02/07	30	49.90	0	0.00	49.10	30	5,038	0.60%
2018/02/06	3	49.83	0	0.00	49.40	3	5,004	0.06%
2018/02/05	20	50.90	0	0.00	50.90	20	5,000	0.40%
2018/02/01	50	51.12	0	0.00	51.00	50	4,933	1.01%
2018/01/31	10	50.90	0	0.00	50.80	10	4,930	0.20%
2018/01/30	30	51.17	0	0.00	51.10	30	4,856	0.62%
2018/01/29	70	51.36	1	51.10	51.60	69	4,824	1.43%
2018/01/17	0	0.00	3	52.70	52.60	-3	4,528	-0.07%
2018/01/08	1	51.20	0	0.00	51.60	1	4,174	0.02%