橘子 (6180)-元富-草屯券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
86.5
漲跌
▲1.5
漲幅
+1.76%
成交量
3,067張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	87.00	0	0.00	86.50	1	1,595	0.06%
2024/05/30	0	0.00	5	85.00	84.10	-5	1,574	-0.32%
2024/05/29	0	0.00	0	83.00	84.30	0	1,524	0.00%
2024/05/15	1	84.80	0	84.10	84.20	1	1,438	0.07%
2024/05/14	3	84.42	5	86.20	87.50	-2	1,416	-0.14%
2024/05/10	0	0.00	0.1	81.30	82.00	-0.1	1,316	-0.01%
2024/05/09	0	0.00	2	81.55	81.10	-2	1,389	-0.14%
2024/05/08	6	79.60	6	79.90	80.40	0	1,434	0.00%
2024/05/07	7	78.96	9	78.71	78.70	-2	1,421	-0.14%
2024/05/06	2	80.00	2	78.95	77.90	0	1,402	0.00%
2024/05/03	0	0.00	0	79.80	79.70	0	1,338	0.00%
2024/05/02	1	77.50	0	0.00	78.00	1	1,286	0.08%
2024/04/30	0	0.00	1	76.40	76.80	-1	1,300	-0.08%
2024/04/17	1	71.40	0	0.00	71.90	1	1,285	0.08%
2024/04/15	0	73.70	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	74.30	0	0.00	74.70	0	1,275	0.00%
2024/04/10	0	0.00	1.1	75.38	75.30	-1.1	1,346	-0.08%
2024/04/09	1	73.70	1	73.50	73.10	0	1,375	0.00%
2024/03/22	1	73.90	0	0.00	73.80	1	1,377	0.07%
2024/03/14	0	76.10	0	0.00	75.50	0	1,436	0.00%
2024/03/11	0	0.00	2	76.90	76.70	-2	1,408	-0.14%
2024/03/05	0	0.00	0	72.00	71.90	0	1,432	0.00%
2024/02/29	0	0.00	0	70.90	70.90	0	1,464	0.00%
2024/02/21	0	70.80	0	71.40	70.50	0	1,455	0.00%
2024/02/20	0	71.30	0	0.00	70.40	0	1,453	0.00%
2024/02/19	0.1	71.70	0	0.00	71.90	0.1	1,440	0.00%
2024/02/16	0	0.00	1	71.90	71.90	-1	1,430	-0.07%
2024/02/15	3	70.33	0	0.00	71.30	3	1,419	0.21%
2024/02/02	0.1	75.22	0	0.00	75.10	0.1	1,349	0.00%
2024/01/31	0	0.00	3	76.60	77.30	-3	1,198	-0.25%
2024/01/30	0	0.00	0	74.16	74.10	0	1,096	0.00%
2024/01/29	0	73.37	0	0.00	73.40	0	1,086	0.00%
2024/01/25	0	74.90	0	0.00	73.50	0	1,076	0.00%
2024/01/09	0	0.00	2	73.10	73.80	-2	962	-0.21%
2024/01/03	2	75.80	0	0.00	76.90	2	875	0.23%
2023/12/26	0	0.00	5	72.60	72.50	-5	793	-0.63%
2023/12/20	0	0.00	3	73.60	73.20	-3	763	-0.39%
2023/12/19	0	0.00	1	72.82	73.00	-1	752	-0.14%
2023/12/15	0	0.00	0.3	75.90	75.00	-0.3	725	-0.03%
2023/12/14	0	0.00	2	75.40	75.40	-2	711	-0.28%
2023/12/13	0	76.60	0	0.00	76.00	0	697	0.00%
2023/12/12	0	76.70	1	75.70	75.80	-1	685	-0.15%
2023/12/11	0	75.55	0	0.00	76.60	0	663	0.00%
2023/12/05	1	73.70	0	0.00	75.40	1	571	0.18%
2023/12/01	1	78.30	2	76.90	76.00	-1	525	-0.19%
2023/11/30	5	76.80	4	76.98	76.80	1	462	0.22%
2023/11/29	0	0.00	0.2	73.60	74.40	-0.2	381	-0.06%
2023/11/24	1	71.60	1	71.60	71.30	0	334	0.00%
2023/11/21	0	0.00	5	71.54	71.30	-5	326	-1.53%
2023/11/20	2	70.70	4	70.83	70.60	-2	318	-0.63%
2023/11/13	0.2	69.50	0	0.00	69.00	0.2	318	0.06%
2023/11/09	1	70.40	1	71.40	70.70	0	315	0.00%
2023/11/08	2	70.10	1	70.70	71.00	1	314	0.32%
2023/11/07	2	69.90	2	70.40	69.80	0	304	0.00%
2023/11/06	2	69.30	4	69.30	69.30	-2	299	-0.67%
2023/11/01	1	67.10	1	67.40	67.90	0	332	0.00%
2023/10/31	1	67.30	1	67.60	67.00	0	331	0.00%
2023/10/30	1	66.70	1	67.20	66.90	0	334	0.00%
2023/10/26	1	66.80	1	67.20	67.00	0	367	0.00%
2023/10/05	1	66.10	0	0.00	66.10	1	620	0.16%
2023/09/26	2	66.90	2	67.20	66.60	0	769	0.00%
2023/09/15	0.1	67.00	0	0.00	66.60	0.1	1,216	0.01%
2023/09/14	1	67.00	1	67.30	67.20	0	1,259	0.00%
2023/09/01	0.1	67.70	1	67.60	67.20	-0.9	1,483	-0.06%
2023/08/24	1	67.00	0	0.00	67.00	1	2,164	0.05%
2023/08/22	0	0.00	2	66.20	66.90	-2	2,209	-0.09%
2023/08/21	0	0.00	2	66.00	66.30	-2	2,214	-0.09%
2023/08/18	1	66.80	2	66.50	66.50	-1	2,219	-0.05%
2023/08/16	1	64.80	0	0.00	65.00	1	2,225	0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	2	66.85	0	0.00	67.00	2	2,244	0.09%
2023/07/31	2	70.55	1	71.20	70.60	1	2,297	0.04%
2023/07/28	1	76.30	0	0.00	76.80	1	2,284	0.04%
2023/07/21	1	77.10	0	0.00	77.40	1	2,218	0.05%
2023/07/19	0.1	77.20	0	0.00	77.20	0.1	2,234	0.00%
2023/07/18	2	78.45	0	0.00	78.10	2	2,240	0.09%
2023/07/17	2	78.90	0	0.00	78.90	2	2,247	0.09%
2023/07/13	7	79.07	5	78.90	78.80	2	2,252	0.09%
2023/07/12	3	77.60	0	0.00	77.60	3	2,269	0.13%
2023/07/11	0	0.00	1	78.70	78.70	-1	2,272	-0.04%
2023/07/10	2	78.80	1	78.00	78.00	1	2,283	0.04%
2023/07/07	3	79.80	1.1	80.09	79.70	1.9	2,283	0.08%
2023/07/06	4	82.20	2	82.30	80.60	2	2,268	0.09%
2023/07/05	1	81.80	2	81.40	81.80	-1	2,230	-0.04%
2023/07/04	1	80.70	0	0.00	80.40	1	2,212	0.05%
2023/07/03	3	80.73	1	80.80	80.70	2	2,216	0.09%
2023/06/29	1	81.70	12.3	81.82	82.70	-11.3	2,198	-0.51%
2023/06/28	3	82.83	4	83.57	82.30	-1	2,201	-0.05%
2023/06/27	12.3	85.60	11	85.38	83.30	1.3	2,149	0.06%
2023/06/26	1	82.60	1	83.30	82.50	0	1,945	0.00%
2023/06/20	2	82.25	2	81.75	81.40	0	1,938	0.00%
2023/06/19	4	81.05	0	0.00	81.30	4	1,910	0.21%
2023/06/16	0.1	80.70	1	80.20	80.50	-0.9	1,926	-0.05%
2023/06/15	1	79.10	1	78.90	79.10	0	1,916	0.00%
2023/06/13	0	0.00	11	80.83	80.40	-11	1,947	-0.56%
2023/06/12	2	80.65	2	80.40	80.30	0	1,959	0.00%
2023/06/09	1	82.30	1.3	81.75	81.70	-0.3	1,990	-0.02%
2023/06/08	0	0.00	11	82.68	82.20	-11	2,065	-0.53%
2023/06/07	0	0.00	0	84.00	83.80	0	2,133	0.00%
2023/06/06	4	83.70	1.1	83.76	84.00	2.9	2,149	0.14%
2023/06/05	7	85.43	4.1	84.93	84.70	2.9	2,214	0.13%
2023/06/02	7	83.33	15	83.21	83.60	-8	2,178	-0.37%
2023/06/01	11.4	80.47	18	81.97	81.70	-6.6	2,047	-0.32%
2023/05/31	0	0.00	4	76.60	77.80	-4	1,812	-0.22%
2023/05/30	0	75.00	0	0.00	75.10	0	1,769	0.00%
2023/05/25	1	73.60	0	0.00	73.90	1	1,788	0.06%
2023/05/23	0	0.00	1	74.10	74.40	-1	1,909	-0.05%
2023/05/19	0	0.00	0.1	74.00	73.90	-0.1	2,071	0.00%
2023/05/12	1	72.60	0	0.00	72.90	1	2,597	0.04%
2023/05/09	2	73.60	0	0.00	73.20	2	2,837	0.07%
2023/05/08	5	75.40	1	75.90	75.10	4	2,859	0.14%
2023/05/05	0	0.00	2	75.00	75.00	-2	2,882	-0.07%
2023/05/04	5	74.30	0	0.00	74.20	5	2,906	0.17%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/04/28	3	73.57	3	73.27	73.80	0	3,224	0.00%
2023/04/27	0	0.00	1	71.90	72.00	-1	3,274	-0.03%
2023/04/25	3	70.53	1	70.10	70.30	2	3,309	0.06%
2023/04/21	4	71.53	3	71.47	71.20	1	3,337	0.03%
2023/04/20	1	72.70	1	73.10	72.80	0	3,343	0.00%
2023/04/18	2	73.95	0	0.00	73.50	2	3,451	0.06%
2023/04/14	2	74.30	1	74.30	74.30	1	3,705	0.03%
2023/04/12	1	73.90	1	73.70	73.80	0	3,963	0.00%
2023/04/07	5	72.84	1	73.10	73.40	4	4,112	0.10%
2023/04/06	3	72.67	0	0.00	72.40	3	4,107	0.07%
2023/03/31	2	73.20	2	73.60	73.20	0	4,096	0.00%
2023/03/30	3	73.03	3	73.00	72.90	0	4,087	0.00%
2023/03/29	3	73.53	1	73.80	73.70	2	4,068	0.05%
2023/03/28	4.2	72.74	9	73.64	72.20	-4.8	4,085	-0.12%
2023/03/27	5	73.36	0	0.00	73.00	5	4,079	0.12%
2023/03/24	8	73.80	3	73.93	74.40	5	4,068	0.12%
2023/03/23	6	73.17	0	0.00	72.40	6	4,058	0.15%
2023/03/22	3	73.70	7	73.96	73.50	-4	4,037	-0.10%
2023/03/21	3	73.43	0	0.00	73.30	3	4,038	0.07%
2023/03/20	0	0.00	0.2	74.60	74.20	-0.2	4,020	0.00%
2023/03/17	2	74.70	1	74.70	74.10	1	4,017	0.02%
2023/03/16	26	73.94	7	74.21	73.90	19	4,008	0.47%
2023/03/15	6	76.18	4	76.95	75.40	2	3,976	0.05%
2023/03/14	2	76.40	16	76.43	75.80	-14	4,021	-0.35%
2023/03/13	4	76.50	2	77.00	78.60	2	3,978	0.05%
2023/03/10	12	80.13	1	82.30	79.20	11	3,888	0.28%
2023/03/08	4	88.15	3	87.53	87.60	1	3,853	0.03%
2023/03/07	2	84.65	6	85.98	85.90	-4	3,739	-0.11%
2023/03/06	5	85.38	0	0.00	85.10	5	3,652	0.14%
2023/03/03	0	0.00	1	82.70	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	3	82.30	82.20	-3	3,596	-0.08%
2023/02/24	0	0.00	1	80.80	80.80	-1	3,581	-0.03%
2023/02/22	1	80.00	1	81.30	80.00	0	3,605	0.00%
2023/02/21	1	80.70	1	81.30	82.50	0	3,568	0.00%
2023/02/16	2	83.40	1	81.60	82.20	1	3,319	0.03%
2023/02/15	2	81.10	2	81.50	83.20	0	3,252	0.00%
2023/02/14	2	86.25	0	0.00	82.80	2	3,121	0.06%
2023/02/10	2	89.70	1	91.00	89.50	1	2,862	0.03%
2023/02/09	0	0.00	1	89.50	89.80	-1	2,798	-0.04%
2023/02/08	0	0.00	4	86.00	90.10	-4	2,747	-0.15%
2023/02/07	0	0.00	3	83.87	83.50	-3	2,614	-0.11%
2023/02/02	0	0.00	1	82.00	81.90	-1	2,467	-0.04%
2023/01/31	0	0.00	2	79.85	80.50	-2	2,340	-0.09%
2023/01/30	0	0.00	17	77.32	79.50	-17	2,224	-0.76%
2023/01/12	1	72.60	0	0.00	71.40	1	1,927	0.05%
2023/01/10	0	0.00	0	73.00	72.30	0	1,865	0.00%
2023/01/06	1	73.20	5	74.00	73.00	-4	1,800	-0.22%
2023/01/05	5	72.00	3	73.17	72.60	2	1,714	0.12%
2023/01/04	0	0.00	3	70.73	71.20	-3	1,460	-0.21%
2023/01/03	4	70.55	2	69.70	70.10	2	1,397	0.14%
2022/12/30	4	68.38	8	69.08	69.90	-4	1,205	-0.33%
2022/12/29	7	68.23	3	68.53	67.50	4	1,092	0.37%
2022/12/26	0	0.00	1	66.20	66.40	-1	911	-0.11%
2022/12/22	1	65.60	0	0.00	65.20	1	918	0.11%
2022/12/21	0	0.00	1	66.00	66.00	-1	912	-0.11%
2022/12/19	0	0.00	2	68.00	68.30	-2	876	-0.23%
2022/12/13	2	67.30	3	67.70	67.70	-1	832	-0.12%
2022/12/06	1	69.20	0	0.00	68.10	1	777	0.13%
2022/11/30	0	0.00	3	65.67	66.90	-3	657	-0.46%
2022/11/02	0	0.00	1	54.80	55.80	-1	363	-0.28%
2022/10/31	1	53.50	0	0.00	53.70	1	370	0.27%
2022/10/26	0.1	51.70	1	51.60	51.70	-0.9	374	-0.24%
2022/09/08	1	58.20	0	0.00	59.70	1	553	0.18%
2022/08/16	0	0.00	3	61.20	61.20	-3	870	-0.34%
2022/07/25	1	59.70	0	0.00	59.80	1	971	0.10%
2022/07/12	0	0.00	1	55.10	55.10	-1	1,014	-0.10%
2022/07/07	1	55.30	0	0.00	55.50	1	1,020	0.10%
2022/06/29	0	0.00	1	64.90	64.90	-1	960	-0.10%
2022/06/27	1	65.30	0	0.00	65.80	1	970	0.10%
2022/06/13	6	68.12	0	0.00	68.10	6	1,081	0.55%
2022/06/10	0	0.00	1	69.40	69.10	-1	1,108	-0.09%
2022/06/08	1	70.30	0	0.00	70.80	1	1,156	0.09%
2022/06/07	0	0.00	2	70.20	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,104	-0.09%
2022/05/05	0	0.00	3	66.97	66.50	-3	1,168	-0.26%
2022/05/04	0	0.00	1	66.50	65.80	-1	1,182	-0.08%
2022/04/28	3	64.23	0	0.00	63.80	3	1,420	0.21%
2022/04/25	1	65.00	0	0.00	64.20	1	1,556	0.06%
2022/04/08	0	67.80	0	0.00	68.40	0	2,496	0.00%
2022/04/01	0	68.30	0	0.00	68.00	0	2,791	0.00%
2022/03/28	1	67.20	4	67.23	68.00	-3	3,022	-0.10%
2022/03/25	4	69.45	2	68.95	68.40	2	3,229	0.06%
2022/03/24	0	0.00	2	67.90	68.40	-2	3,556	-0.06%
2022/03/23	0	0.00	3	67.70	67.70	-3	3,974	-0.08%
2022/03/22	1	68.00	0	0.00	67.80	1	4,243	0.02%
2022/03/15	1	66.60	1	67.10	67.00	0	4,740	0.00%
2022/03/14	0	0.00	10	66.10	66.50	-10	4,721	-0.21%
2022/03/11	4	65.95	2	65.85	66.00	2	4,752	0.04%
2022/02/24	2	63.10	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/17	10	66.10	2	66.80	66.50	8	4,636	0.17%
2022/01/26	0	0.00	1	64.90	64.30	-1	4,464	-0.02%
2022/01/24	0	0.00	1	65.80	65.20	-1	4,413	-0.02%
2022/01/21	2	67.30	9	67.22	67.30	-7	4,311	-0.16%
2022/01/19	0	0.00	5.2	65.83	65.40	-5.2	4,162	-0.12%
2022/01/18	1.2	65.65	0	0.00	64.70	1.2	4,070	0.03%
2022/01/17	0	0.00	12	63.73	64.00	-12	4,028	-0.30%
2022/01/14	3	64.30	6	63.95	64.30	-3	4,008	-0.07%
2022/01/13	2	64.55	2	64.90	64.90	0	3,980	0.00%
2022/01/11	5	64.76	1	65.50	64.80	4	3,899	0.10%
2022/01/10	4	70.48	2	68.90	67.60	2	3,778	0.05%
2022/01/07	28	71.29	32	71.78	70.10	-4	3,661	-0.11%
2022/01/06	2	70.25	7	70.29	69.70	-5	3,361	-0.15%
2022/01/05	2	69.00	1	69.40	69.40	1	3,235	0.03%
2022/01/03	5	70.60	2	71.60	70.50	3	3,112	0.10%
2021/12/30	4	70.68	1	70.00	70.50	3	2,984	0.10%
2021/12/29	1	68.20	3	68.00	69.00	-2	2,745	-0.07%
2021/12/28	0	0.00	2	67.05	67.10	-2	2,704	-0.07%
2021/12/23	1	68.60	0.2	68.40	68.30	0.8	2,567	0.03%
2021/12/22	2.2	68.76	2.3	69.22	69.10	-0.1	2,496	0.00%
2021/12/21	2	67.80	0.3	68.60	68.60	1.8	2,412	0.07%
2021/12/20	4	71.80	5.2	72.41	70.40	-1.2	2,188	-0.05%
2021/12/17	2.4	70.55	10	70.67	71.10	-7.6	1,816	-0.42%
2021/12/16	11	67.86	5	68.86	68.80	6	1,375	0.44%
2021/12/15	2	68.70	19	68.77	66.80	-17	1,098	-1.55%
2021/12/14	0	0.00	1	64.70	64.70	-1	813	-0.12%
2021/12/10	0	0.00	1	62.70	63.40	-1	578	-0.17%
2021/12/08	1	61.80	0	0.00	61.80	1	505	0.20%
2021/12/03	1	60.00	0	0.00	60.20	1	433	0.23%
2021/11/25	0	0.00	3	60.60	60.40	-3	428	-0.70%
2021/11/18	0	0.00	1	61.10	60.90	-1	457	-0.22%
2021/11/16	0	0.00	0.1	59.45	60.50	-0.1	456	-0.02%
2021/11/11	0	0.00	2	58.70	58.50	-2	447	-0.45%
2021/11/09	1	58.40	0	0.00	58.60	1	465	0.22%
2021/11/03	1	59.10	0	0.00	59.30	1	483	0.21%
2021/10/29	2	57.70	0	0.00	57.70	2	474	0.42%
2021/10/19	0	0.00	2	55.70	55.90	-2	541	-0.37%
2021/10/18	0	0.00	2	55.70	55.60	-2	545	-0.37%
2021/10/15	1	55.80	0	0.00	55.70	1	561	0.18%
2021/10/05	2	54.70	1	54.20	54.40	1	662	0.15%
2021/10/04	2	55.80	0	0.00	55.10	2	663	0.30%
2021/09/24	1	57.50	0	0.00	57.40	1	734	0.14%
2021/09/14	1	57.40	0	0.00	57.40	1	778	0.13%
2021/09/08	0.1	58.00	0	0.00	57.60	0.1	871	0.01%
2021/08/26	1	59.80	6	59.50	59.30	-5	1,068	-0.47%
2021/08/25	0	0.00	0.1	62.40	62.90	-0.1	1,076	0.00%
2021/08/24	6	62.00	0	0.00	61.60	6	1,064	0.56%
2021/08/19	0	0.00	10	60.40	60.20	-10	1,132	-0.88%
2021/08/17	1	61.80	0	0.00	61.20	1	1,229	0.08%
2021/08/13	1	63.70	0	0.00	63.10	1	1,358	0.07%
2021/08/11	0.1	63.30	0	0.00	63.10	0.1	1,543	0.01%
2021/08/10	3	64.00	0	0.00	63.60	3	1,830	0.16%
2021/08/09	0	0.00	2	63.50	63.60	-2	2,007	-0.10%
2021/08/06	1	63.70	1	63.90	64.00	0	2,014	0.00%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/08/04	1	63.70	0	0.00	63.70	1	2,046	0.05%
2021/08/03	0	0.00	1	63.90	63.80	-1	2,059	-0.05%
2021/07/29	0	0.00	1.1	64.31	64.20	-1.1	2,075	-0.05%
2021/07/28	1	63.50	0	0.00	64.00	1	2,076	0.05%
2021/07/27	2	65.50	2	65.25	64.00	0	2,079	0.00%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/20	10	64.20	2	64.30	64.10	8	2,056	0.39%
2021/07/16	4	65.68	1	65.60	65.10	3	2,065	0.15%
2021/07/15	0	0.00	1	64.20	64.90	-1	2,021	-0.05%
2021/07/13	3	64.77	3	64.53	64.40	0	2,020	0.00%
2021/07/12	0	0.00	1	64.20	63.80	-1	2,013	-0.05%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/01	8	65.10	2	64.60	64.20	6	2,020	0.30%
2021/06/30	0	0.00	0.1	64.30	63.80	-0.1	2,009	0.00%
2021/06/22	2	64.90	0	0.00	64.20	2	2,052	0.10%
2021/06/18	1	63.90	0	0.00	63.40	1	2,014	0.05%
2021/06/08	10	65.35	11	65.09	64.90	-1	1,983	-0.05%
2021/06/07	1	65.80	0	0.00	65.80	1	1,965	0.05%
2021/06/04	3	63.40	32	63.99	63.90	-29	1,910	-1.52%
2021/06/03	0	0.00	7	63.34	63.30	-7	1,890	-0.37%
2021/06/02	1	63.70	2	63.75	63.80	-1	1,873	-0.05%
2021/06/01	0	0.00	1	64.40	64.50	-1	1,854	-0.05%
2021/05/28	2	64.65	0	0.00	64.30	2	1,839	0.11%
2021/05/27	27	64.75	0	0.00	64.20	27	1,827	1.48%
2021/05/26	5	66.04	0	0.00	65.60	5	1,783	0.28%
2021/05/25	8	66.01	11	65.45	66.60	-3	1,733	-0.17%
2021/05/24	11	67.71	11	67.20	66.10	0	1,688	0.00%
2021/05/21	1	67.70	4	66.95	66.90	-3	1,624	-0.18%
2021/05/20	4	66.40	5	66.84	66.90	-1	1,554	-0.06%
2021/05/19	2	66.15	0	0.00	65.50	2	1,480	0.14%
2021/05/18	6	66.15	14	67.34	66.70	-8	1,390	-0.58%
2021/05/17	7	65.60	3	64.13	66.60	4	1,106	0.36%
2021/05/05	0	62.50	0	0.00	62.80	0	886	0.00%
2021/05/04	0	0.00	30	63.08	62.40	-30	891	-3.36%
2021/04/27	0	0.00	5	64.78	64.80	-5	926	-0.54%
2021/04/26	1	64.80	1	64.90	64.90	0	937	0.00%
2021/04/23	3	64.93	0	0.00	65.00	3	960	0.31%
2021/04/22	2	65.45	2	64.90	64.70	0	975	0.00%
2021/04/20	1	66.00	0	0.00	65.90	1	984	0.10%
2021/04/15	3	64.73	0	0.00	65.50	3	1,105	0.27%
2021/04/14	0	0.00	4	64.30	64.30	-4	1,126	-0.35%
2021/04/13	5	65.42	0	0.00	65.00	5	1,181	0.42%
2021/04/08	1	65.50	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.60	0	0.00	65.60	1	1,694	0.06%
2021/04/06	5	66.60	0	0.00	65.80	5	1,716	0.29%
2021/04/01	32	66.57	8	66.40	66.50	24	1,703	1.41%
2021/03/31	5	66.52	25	66.52	66.60	-20	1,689	-1.18%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	20	65.60	0	0.00	65.50	20	1,646	1.21%
2021/03/23	1	66.00	0	0.00	65.50	1	1,622	0.06%
2021/03/22	3	65.53	0	0.00	65.60	3	1,611	0.19%
2021/03/16	1	64.80	0	0.00	64.50	1	1,628	0.06%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/08	0	0.00	3	62.77	62.80	-3	1,740	-0.17%
2021/03/04	1	63.00	0	0.00	62.40	1	1,757	0.06%
2021/03/03	0	62.90	0	0.00	62.90	0	1,762	0.00%
2021/03/02	1	63.00	0	0.00	62.60	1	1,776	0.06%
2021/02/19	0	0.00	1	64.30	64.50	-1	1,965	-0.05%
2021/02/17	0	0.00	1	62.90	63.90	-1	1,951	-0.05%
2021/02/04	0	0.00	2	62.90	62.70	-2	1,963	-0.10%
2021/02/03	1	63.00	0	0.00	62.80	1	1,965	0.05%
2021/02/02	1	63.30	0	0.00	63.00	1	1,967	0.05%
2021/01/29	0	0.00	11	64.19	63.80	-11	1,961	-0.56%
2021/01/26	1	65.50	0	0.00	65.20	1	1,948	0.05%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/21	1	65.50	0	0.00	64.30	1	1,906	0.05%
2021/01/19	1	66.30	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	65.30	0	0.00	66.70	1	1,858	0.05%
2021/01/15	1	65.40	2	65.60	65.30	-1	1,830	-0.05%
2021/01/14	6	66.52	1	66.60	66.70	5	1,811	0.28%
2021/01/12	0.3	66.10	5	65.50	65.50	-4.8	1,783	-0.27%
2021/01/11	5	67.38	5	67.86	67.10	0	1,742	0.00%
2021/01/08	0	0.00	1	68.10	68.60	-1	1,694	-0.06%
2021/01/07	1	68.80	0	0.00	69.20	1	1,635	0.06%
2021/01/06	15	69.30	11	70.21	69.40	4	1,609	0.25%
2021/01/05	6	71.50	3	71.77	71.30	3	1,542	0.19%
2021/01/04	2	70.25	0	0.00	70.80	2	1,453	0.14%
2020/12/31	12	70.18	1	69.90	69.90	11	1,401	0.78%
2020/12/30	19	69.82	9	68.72	70.10	10	1,287	0.78%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/16	1	64.80	0	0.00	64.60	1	1,011	0.10%
2020/12/15	0	0.00	2	64.00	64.00	-2	1,033	-0.19%
2020/12/10	3	64.87	0	0.00	64.70	3	1,041	0.29%
2020/12/07	2	66.90	0	0.00	66.80	2	1,012	0.20%
2020/12/04	0	68.10	0	0.00	68.10	0	995	0.00%
2020/12/03	1	67.80	2	67.70	67.60	-1	976	-0.10%
2020/12/02	0	67.50	1	67.00	67.50	-1	932	-0.10%
2020/11/27	1	66.70	0	0.00	66.90	1	913	0.11%
2020/11/26	0	0.00	2	66.40	66.90	-2	925	-0.22%
2020/11/25	2	66.15	2	66.00	65.50	0	913	0.00%
2020/11/24	0	0.00	2	65.60	65.40	-2	912	-0.22%
2020/11/23	3	67.03	3	67.50	66.80	0	897	0.00%
2020/11/20	21	66.70	26	66.70	67.10	-5	895	-0.56%
2020/11/19	5	65.18	6	65.27	65.40	-1	843	-0.12%
2020/11/17	0	0.00	3	63.00	63.00	-3	822	-0.36%
2020/11/13	0	0.00	4	63.05	63.00	-4	937	-0.43%
2020/11/10	2	61.70	0	0.00	61.70	2	1,014	0.20%
2020/11/06	0	0.00	1	62.70	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	1	62.10	61.90	-1	1,073	-0.09%
2020/11/02	2	60.75	1	61.30	60.60	1	1,118	0.09%
2020/10/29	2	61.20	0	0.00	61.40	2	1,174	0.17%
2020/10/27	2	61.85	0	0.00	62.00	2	1,224	0.16%
2020/10/26	1	62.20	0	0.00	62.30	1	1,239	0.08%
2020/10/23	2	62.50	0	0.00	62.40	2	1,262	0.16%
2020/10/22	2	62.65	0	0.00	62.80	2	1,297	0.15%
2020/10/21	2	62.50	1	63.00	62.80	1	1,321	0.08%
2020/10/20	1	61.50	0	0.00	61.60	1	1,380	0.07%
2020/10/16	1	61.50	0	0.00	61.30	1	1,416	0.07%
2020/10/15	1	61.80	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.20	0	0.00	62.40	1	1,473	0.07%
2020/10/12	1	63.00	1	63.50	63.30	0	1,568	0.00%
2020/10/08	2	63.70	3	63.80	63.70	-1	1,599	-0.06%
2020/10/06	0	0.00	1	64.30	64.20	-1	1,702	-0.06%
2020/09/30	2	62.65	0	0.00	62.60	2	1,897	0.11%
2020/09/29	5	63.60	3	62.70	62.70	2	1,962	0.10%
2020/09/25	11	63.27	10	62.10	62.20	1	2,290	0.04%
2020/09/24	1	64.50	0	0.00	64.20	1	2,378	0.04%
2020/09/23	4	66.00	0	0.00	65.60	4	2,471	0.16%
2020/09/22	1	66.20	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	66.70	0	0.00	67.00	1	2,784	0.04%
2020/09/18	0	0.00	2	68.60	66.00	-2	2,818	-0.07%
2020/09/14	1	66.30	7	66.40	66.80	-6	3,174	-0.19%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/09	0	0.00	4	66.55	66.90	-4	3,382	-0.12%
2020/09/07	7	67.36	0	0.00	66.60	7	3,480	0.20%
2020/09/04	4	66.25	3	67.10	67.40	1	3,543	0.03%
2020/09/02	1	66.50	0	0.00	66.50	1	3,710	0.03%
2020/08/28	1	68.00	0	0.00	68.00	1	3,784	0.03%
2020/08/27	1	68.60	2	68.50	68.60	-1	3,988	-0.03%
2020/08/26	5	69.82	0	0.00	68.80	5	4,086	0.12%
2020/08/25	1	68.20	18	69.21	69.60	-17	4,086	-0.42%
2020/08/24	1	65.70	0	0.00	66.80	1	4,102	0.02%
2020/08/21	3	65.40	0	0.00	65.50	3	4,226	0.07%
2020/08/20	4	63.60	0	0.00	63.90	4	4,228	0.09%
2020/08/18	0	0.00	5	72.10	71.40	-5	4,154	-0.12%
2020/08/17	2	70.80	0	0.00	71.20	2	4,136	0.05%
2020/08/13	0	0.00	1	70.20	69.70	-1	4,194	-0.02%
2020/08/11	0	0.00	1	70.00	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	1	69.70	68.60	-1	4,306	-0.02%
2020/08/07	2	69.30	0	0.00	69.20	2	4,371	0.05%
2020/08/06	3	71.07	2	70.80	70.30	1	4,437	0.02%
2020/08/05	7	69.29	0	0.00	70.00	7	4,452	0.16%
2020/08/03	0	0.00	2	67.95	68.10	-2	4,519	-0.04%
2020/07/29	0	0.00	1	67.90	67.90	-1	4,741	-0.02%
2020/07/28	1	66.90	0	0.00	66.40	1	4,731	0.02%
2020/07/27	1	67.20	0	0.00	66.30	1	4,713	0.02%
2020/07/24	5	68.00	0	0.00	66.50	5	4,702	0.11%
2020/07/21	0	0.00	1	69.90	70.50	-1	4,689	-0.02%
2020/07/20	3	68.93	0	0.00	68.80	3	4,672	0.06%
2020/07/17	5	75.80	5	74.72	73.30	0	4,663	0.00%
2020/07/16	1	73.60	0	0.00	74.30	1	4,623	0.02%
2020/07/15	3	74.40	1	74.10	73.50	2	4,613	0.04%
2020/07/14	4	74.63	0	0.00	74.50	4	4,613	0.09%
2020/07/13	0	0.00	8	75.56	76.60	-8	4,602	-0.17%
2020/07/10	11	73.66	1	72.30	73.50	10	4,566	0.22%
2020/07/09	1	76.40	4	76.68	76.20	-3	4,497	-0.07%
2020/07/08	4	78.40	1	78.20	78.20	3	4,419	0.07%
2020/07/07	4	78.88	9	78.37	78.00	-5	4,417	-0.11%
2020/07/06	13	80.99	20	80.45	80.70	-7	4,331	-0.16%
2020/07/03	4	76.08	2	76.90	76.50	2	4,153	0.05%
2020/07/02	3	75.17	2	75.40	75.50	1	4,088	0.02%
2020/07/01	3	74.13	9	74.67	74.20	-6	4,022	-0.15%
2020/06/30	5	73.70	8	73.75	73.60	-3	3,903	-0.08%
2020/06/29	6	69.35	3	69.63	70.20	3	3,721	0.08%
2020/06/24	4.1	70.43	3	70.23	69.70	1.1	3,703	0.03%
2020/06/23	0	0.00	2	68.00	68.20	-2	3,621	-0.06%
2020/06/22	2	68.75	0	0.00	67.80	2	3,592	0.06%
2020/06/19	12	69.18	11	69.55	68.90	1	3,544	0.03%
2020/06/18	9	66.66	15	66.57	67.50	-6	3,367	-0.18%
2020/06/17	6	64.53	5	64.84	65.20	1	3,229	0.03%
2020/06/16	0	0.00	3	65.37	64.80	-3	3,239	-0.09%
2020/06/15	7	64.20	4	64.20	64.20	3	3,250	0.09%
2020/06/12	2	61.85	1	62.40	63.00	1	3,217	0.03%
2020/06/11	11	65.16	6	64.98	63.40	5	3,183	0.16%
2020/06/10	3	65.87	14	66.00	66.00	-11	3,142	-0.35%
2020/06/09	3	64.77	0	0.00	64.30	3	3,041	0.10%
2020/06/08	1	64.40	2	64.65	64.20	-1	3,047	-0.03%
2020/06/05	1	64.20	1	64.00	64.20	0	3,031	0.00%
2020/06/04	3	63.77	0	0.00	63.60	3	3,030	0.10%
2020/06/03	10	65.38	10	65.44	64.50	0	2,990	0.00%
2020/06/02	10	65.06	4	64.48	65.30	6	2,782	0.22%
2020/05/29	1	62.30	1	62.90	62.30	0	2,655	0.00%
2020/05/28	1	62.10	7	63.27	61.80	-6	2,616	-0.23%
2020/05/27	1	61.70	1	62.40	61.50	0	2,490	0.00%
2020/05/26	5	62.30	1	62.80	61.60	4	2,497	0.16%
2020/05/25	0	0.00	2	62.00	62.00	-2	2,482	-0.08%
2020/05/22	3	61.63	2	62.15	61.00	1	2,467	0.04%
2020/05/21	4	62.58	1	62.90	62.60	3	2,445	0.12%
2020/05/20	3	61.47	3	61.90	62.50	0	2,388	0.00%
2020/05/19	3	62.03	4	62.35	61.50	-1	2,340	-0.04%
2020/05/18	3	62.07	3	62.23	61.80	0	2,313	0.00%
2020/05/15	2	60.95	1	61.00	61.10	1	2,245	0.04%
2020/05/14	5	61.12	1	61.10	59.70	4	2,213	0.18%
2020/05/13	4	62.75	1	61.80	61.50	3	2,209	0.14%
2020/05/11	1	60.50	3	60.03	60.40	-2	2,131	-0.09%
2020/05/08	3	60.53	2	60.60	60.40	1	2,139	0.05%
2020/05/07	7	61.01	5	61.42	61.80	2	2,069	0.10%
2020/05/06	1	57.40	1	57.00	58.10	0	1,943	0.00%
2020/05/05	3	53.10	1	53.40	52.90	2	1,834	0.11%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,835	-0.05%
2020/04/30	0	0.00	3	52.77	52.90	-3	1,834	-0.16%
2020/04/29	1	52.40	1	52.50	52.30	0	1,842	0.00%
2020/04/28	2	52.10	0	0.00	52.00	2	1,845	0.11%
2020/04/27	2	52.85	1	52.90	52.70	1	1,863	0.05%
2020/04/24	1	51.70	2	52.30	52.70	-1	1,842	-0.05%
2020/04/23	2	51.95	1	52.00	51.70	1	1,808	0.06%
2020/04/22	2	50.10	2	51.35	51.50	0	1,805	0.00%
2020/04/21	1	53.50	1	54.00	51.50	0	1,794	0.00%
2020/04/20	0	0.00	1	52.80	53.50	-1	1,773	-0.06%
2020/04/17	3	53.83	1	53.00	53.00	2	1,762	0.11%
2020/04/10	2	51.60	2	51.45	51.70	0	1,680	0.00%
2020/04/09	5	50.94	6	51.20	51.20	-1	1,635	-0.06%
2020/04/08	0	0.00	1	49.85	49.80	-1	1,617	-0.06%
2020/04/07	4	49.68	1	49.60	49.60	3	1,644	0.18%
2020/03/30	0	0.00	1	43.80	45.85	-1	1,633	-0.06%
2020/03/27	2	44.43	1	44.40	44.50	1	1,597	0.06%
2020/03/26	1	41.90	2	42.35	42.50	-1	1,553	-0.06%
2020/03/24	1	40.50	0	0.00	40.40	1	1,565	0.06%
2020/03/20	2	40.58	3	41.77	41.55	-1	1,539	-0.06%
2020/03/19	1	38.10	16	37.84	39.50	-15	1,500	-1.00%
2020/03/18	2	43.60	0	0.00	41.20	2	1,457	0.14%
2020/03/17	1	42.95	1	43.50	43.00	0	1,447	0.00%
2020/03/13	2	44.00	6	43.87	44.50	-4	1,401	-0.29%
2020/03/12	2	50.75	0	0.00	48.60	2	1,351	0.15%
2020/03/09	0	0.00	1	56.60	55.30	-1	1,285	-0.08%
2020/03/06	0	0.00	1	58.30	58.40	-1	1,265	-0.08%
2020/03/05	1	58.80	4	58.80	58.50	-3	1,269	-0.24%
2020/03/03	1	58.50	1	59.00	58.10	0	1,269	0.00%
2020/03/02	0	0.00	3	57.73	58.40	-3	1,256	-0.24%
2020/02/25	0	0.00	1	57.20	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	1	58.10	57.80	-1	1,237	-0.08%
2020/02/19	4	59.85	2	59.70	58.90	2	1,222	0.16%
2020/02/18	1	58.80	1	58.40	59.40	0	1,209	0.00%
2020/02/17	1	59.60	1	59.40	58.90	0	1,195	0.00%
2020/02/14	2	59.40	1	59.20	59.30	1	1,192	0.08%
2020/02/13	0	0.00	2	58.05	58.40	-2	1,121	-0.18%
2020/02/12	4	58.40	0	0.00	58.10	4	1,112	0.36%
2020/02/11	1	57.00	3	57.87	58.20	-2	1,077	-0.19%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	1	53.40	0	0.00	53.40	1	1,035	0.10%
2020/02/04	1	53.10	1	52.50	52.60	0	998	0.00%
2020/01/14	2	59.55	0	0.00	59.60	2	913	0.22%
2020/01/07	1	58.20	1	58.60	58.40	0	906	0.00%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/03	3	59.70	1	60.60	59.40	2	903	0.22%
2020/01/02	1	60.60	1	61.40	60.50	0	902	0.00%
2019/12/31	1	60.10	0	0.00	60.10	1	873	0.11%
2019/12/27	0	0.00	1	60.10	59.60	-1	833	-0.12%
2019/12/25	2	60.40	11	60.40	60.10	-9	828	-1.09%
2019/12/24	13	58.70	0	0.00	58.70	13	786	1.65%
2019/12/13	2	57.40	0	0.00	57.10	2	767	0.26%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/12/03	0	0.00	18	57.30	58.00	-18	781	-2.30%
2019/11/29	1	58.80	0	0.00	58.80	1	783	0.13%
2019/11/28	17	59.16	0	0.00	58.60	17	807	2.11%
2019/11/26	0	0.00	2	59.20	59.80	-2	796	-0.25%
2019/11/25	1	58.50	0	0.00	58.50	1	770	0.13%
2019/11/21	1	58.20	1	58.50	58.60	0	779	0.00%
2019/11/19	0	0.00	2	59.15	59.10	-2	781	-0.26%
2019/11/15	2	59.15	0	0.00	58.90	2	800	0.25%
2019/11/11	1	57.30	0	0.00	57.00	1	837	0.12%
2019/11/05	0	0.00	2	58.60	58.40	-2	830	-0.24%
2019/11/01	0	0.00	1	59.30	59.00	-1	854	-0.12%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/28	2	58.70	0	0.00	58.20	2	855	0.23%
2019/10/25	2	58.80	0	0.00	58.70	2	856	0.23%
2019/10/18	8	59.85	2	59.70	59.90	6	893	0.67%
2019/10/16	0	0.00	3	57.90	57.90	-3	904	-0.33%
2019/10/14	3	56.83	0	0.00	56.90	3	963	0.31%
2019/10/03	2	59.50	0	0.00	58.70	2	1,101	0.18%
2019/09/25	0	0.00	1	59.50	59.30	-1	1,179	-0.08%
2019/09/24	1	60.00	0	0.00	59.60	1	1,189	0.08%
2019/09/19	0	0.00	1	58.80	58.70	-1	1,242	-0.08%
2019/09/05	0	0.00	3	62.30	61.50	-3	1,598	-0.19%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/09/02	2	63.25	0	0.00	63.40	2	1,691	0.12%
2019/08/30	0	0.00	1	61.60	61.10	-1	1,678	-0.06%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/14	0	0.00	5	61.10	60.80	-5	1,778	-0.28%
2019/08/05	0	0.00	10	65.00	63.80	-10	1,886	-0.53%
2019/07/30	0	0.00	2	67.70	67.30	-2	2,097	-0.10%
2019/07/26	2	68.40	0	0.00	68.20	2	2,181	0.09%
2019/07/25	0	0.00	2	68.80	68.90	-2	2,228	-0.09%
2019/07/23	0	0.00	2	68.70	67.60	-2	2,220	-0.09%
2019/07/16	0	0.00	5	68.26	68.20	-5	2,160	-0.23%
2019/07/12	3	67.30	0	0.00	67.50	3	2,138	0.14%
2019/07/08	0	0.00	2	69.20	69.80	-2	2,032	-0.10%
2019/07/05	2	68.70	3	68.57	68.60	-1	2,008	-0.05%
2019/07/04	1	67.40	2	67.60	67.60	-1	1,997	-0.05%
2019/07/03	3	67.00	0	0.00	67.10	3	1,994	0.15%
2019/07/02	1	67.50	4	67.55	67.50	-3	2,012	-0.15%
2019/07/01	4	66.93	0	0.00	67.00	4	2,005	0.20%
2019/06/28	4	66.40	4	66.10	66.00	0	2,001	0.00%
2019/06/27	1	66.70	0	0.00	66.80	1	1,987	0.05%
2019/06/25	5	68.24	0	0.00	67.70	5	1,965	0.25%
2019/06/24	1	68.20	0	0.00	69.20	1	1,935	0.05%
2019/06/20	1	73.30	0	0.00	73.20	1	1,840	0.05%
2019/06/19	1	71.90	1	72.80	72.40	0	1,868	0.00%
2019/06/17	1	69.60	5	69.90	70.50	-4	1,990	-0.20%
2019/06/14	1	68.80	1	69.00	68.90	0	1,964	0.00%
2019/06/13	15	69.36	4	70.20	68.80	11	1,967	0.56%
2019/06/12	2	67.30	1	67.70	69.70	1	1,949	0.05%
2019/06/11	1	67.00	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	1	67.90	68.00	-1	1,937	-0.05%
2019/06/05	2	66.60	2	66.30	66.10	0	2,015	0.00%
2019/05/30	1	68.10	1	68.60	68.90	0	2,231	0.00%
2019/05/28	1	66.50	1	66.70	68.90	0	2,292	0.00%
2019/05/23	1	66.00	0	0.00	65.70	1	2,299	0.04%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/17	0	0.00	1	65.00	64.40	-1	2,356	-0.04%
2019/05/16	2	65.95	3	66.63	65.50	-1	2,368	-0.04%
2019/05/15	6	66.15	4	66.60	66.00	2	2,369	0.08%
2019/05/14	2	64.15	2	64.70	65.30	0	2,374	0.00%
2019/05/13	0	0.00	2	69.50	65.00	-2	2,366	-0.08%
2019/05/10	8	74.00	2	74.30	71.20	6	2,312	0.26%
2019/05/09	5	77.80	0	0.00	76.40	5	2,228	0.22%
2019/05/08	2	78.25	0	0.00	78.00	2	2,178	0.09%
2019/05/02	2	77.90	2	77.90	77.90	0	2,177	0.00%
2019/04/30	0	0.00	2	75.10	75.50	-2	2,145	-0.09%
2019/04/29	0	0.00	1	74.60	74.60	-1	2,176	-0.05%
2019/04/22	4	73.60	0	0.00	73.50	4	2,534	0.16%
2019/04/19	2	74.15	0	0.00	73.90	2	2,553	0.08%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/10	0	0.00	2	77.55	77.20	-2	2,656	-0.08%
2019/04/09	2	78.00	2	78.10	78.10	0	2,686	0.00%
2019/04/08	2	78.65	3	78.83	78.60	-1	2,744	-0.04%
2019/04/03	4	78.00	0	0.00	78.00	4	2,724	0.15%
2019/04/01	2	77.90	1	78.30	77.50	1	2,722	0.04%
2019/03/29	0	0.00	1	77.10	77.50	-1	2,721	-0.04%
2019/03/27	1	76.40	1	76.90	76.60	0	2,763	0.00%
2019/03/25	1	76.90	1	76.70	76.40	0	2,851	0.00%
2019/03/22	4	78.80	2	79.15	78.10	2	2,902	0.07%
2019/03/21	3	80.10	2	80.65	79.20	1	2,870	0.03%
2019/03/20	1	77.50	1	77.90	78.50	0	2,721	0.00%
2019/03/19	0	0.00	1	77.90	77.50	-1	2,731	-0.04%
2019/03/18	0	0.00	1	77.90	77.30	-1	2,780	-0.04%
2019/03/15	3	78.30	1	79.20	77.30	2	2,810	0.07%
2019/03/14	1	78.80	1	79.00	78.50	0	2,825	0.00%
2019/03/13	0	0.00	8	78.46	78.30	-8	2,905	-0.28%
2019/03/12	2	77.60	1	78.80	77.60	1	2,904	0.03%
2019/03/11	4	77.03	6	77.57	78.30	-2	2,904	-0.07%
2019/03/08	7	77.39	9	77.67	76.60	-2	2,901	-0.07%
2019/03/07	2	75.50	1	76.40	74.90	1	2,770	0.04%
2019/03/06	2	75.85	1	75.90	75.90	1	2,805	0.04%
2019/03/05	5	76.36	5	77.12	75.80	0	2,873	0.00%
2019/03/04	4	76.48	4	76.53	76.30	0	2,850	0.00%
2019/02/25	1	74.20	1	74.40	73.90	0	2,855	0.00%
2019/02/13	1	72.81	1	72.70	73.80	0	3,155	0.00%
2019/02/12	4	73.60	0	0.00	73.30	4	3,316	0.12%
2019/01/30	0	0.00	3	76.30	76.30	-3	3,433	-0.09%
2019/01/28	1	75.10	1	75.50	75.50	0	3,617	0.00%
2019/01/25	3	76.63	1	76.60	76.30	2	3,645	0.05%
2019/01/24	3	78.77	3	79.57	77.40	0	3,687	0.00%
2019/01/23	1	77.70	2	78.05	78.30	-1	3,698	-0.03%
2019/01/22	2	77.60	2	78.40	77.50	0	3,710	0.00%
2019/01/18	6	79.45	9	80.43	77.20	-3	3,689	-0.08%
2019/01/17	4	77.08	0	0.00	78.40	4	3,472	0.12%
2019/01/16	0	0.00	1	74.80	74.60	-1	3,375	-0.03%
2019/01/15	1	73.60	1	74.10	74.40	0	3,390	0.00%
2019/01/14	1	73.50	1	73.60	73.60	0	3,432	0.00%
2019/01/10	6	73.68	0	0.00	73.70	6	3,425	0.18%
2019/01/09	1	77.10	0	0.00	76.70	1	3,393	0.03%
2019/01/08	1	75.90	1	76.30	76.10	0	3,392	0.00%
2019/01/07	0	75.40	0	0.00	75.80	0	3,376	0.00%
2019/01/02	0	0.00	1	74.40	74.80	-1	3,470	-0.03%
2018/12/28	1	74.80	2	75.00	75.00	-1	3,484	-0.03%
2018/12/27	2	76.80	3	76.27	76.50	-1	3,484	-0.03%
2018/12/26	2	74.95	2	74.55	74.00	0	3,427	0.00%
2018/12/25	0	0.00	1	73.90	74.70	-1	3,416	-0.03%
2018/12/24	2	75.05	0	0.00	75.40	2	3,407	0.06%
2018/12/21	2	74.50	2	74.90	76.10	0	3,426	0.00%
2018/12/20	1	74.70	3	75.17	73.90	-2	3,477	-0.06%
2018/12/19	4	75.90	1	75.70	74.80	3	3,462	0.09%
2018/12/18	6	78.58	6	78.73	77.70	0	3,436	0.00%
2018/12/17	4	79.28	7	79.83	78.70	-3	3,408	-0.09%
2018/12/14	0	0.00	1	78.10	78.10	-1	3,350	-0.03%
2018/12/13	3	78.00	2	78.15	77.80	1	3,345	0.03%
2018/12/12	2	78.50	7	78.90	78.10	-5	3,326	-0.15%
2018/12/11	6	78.35	9	78.38	78.20	-3	3,336	-0.09%
2018/12/07	2	75.05	3	75.23	75.70	-1	3,292	-0.03%
2018/12/06	6	78.20	0	0.00	73.00	6	3,261	0.18%
2018/12/05	1	75.60	8	76.87	78.00	-7	3,165	-0.22%
2018/12/04	2	77.55	2	77.10	77.10	0	3,163	0.00%
2018/12/03	1	77.10	3	77.77	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	7	75.69	0	0.00	74.30	7	3,089	0.23%
2018/11/28	0	0.00	1	73.10	74.00	-1	3,045	-0.03%
2018/11/27	2	71.35	1	72.10	72.10	1	2,998	0.03%
2018/11/21	3	70.93	0	0.00	71.70	3	3,042	0.10%
2018/11/20	0	0.00	1	69.60	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	2	68.20	69.30	-2	2,978	-0.07%
2018/11/16	0	0.00	1	66.50	66.80	-1	2,939	-0.03%
2018/11/15	0	0.00	5	67.00	67.10	-5	2,920	-0.17%
2018/11/14	1	67.10	0	0.00	65.50	1	2,898	0.03%
2018/11/13	1	65.70	1	65.60	66.20	0	2,870	0.00%
2018/11/09	24	65.48	21	65.69	65.30	3	2,911	0.10%
2018/11/08	5	64.90	0	0.00	63.20	5	2,768	0.18%
2018/11/07	0	63.90	0	0.00	64.20	0	2,763	0.00%
2018/11/02	0	0.00	14	59.10	59.10	-14	3,064	-0.46%
2018/11/01	3	58.60	6	58.37	59.10	-3	3,096	-0.10%
2018/10/31	3	53.70	3	56.00	56.90	0	3,100	0.00%
2018/10/26	1	55.50	0	0.00	55.40	1	3,076	0.03%
2018/10/25	0	0.00	2	54.00	55.10	-2	3,081	-0.06%
2018/10/24	0	0.00	4	56.05	56.60	-4	3,095	-0.13%
2018/10/23	4	58.48	0	0.00	57.60	4	3,109	0.13%
2018/10/22	4	58.53	0	0.00	59.50	4	3,102	0.13%
2018/10/18	0	0.00	3	56.60	55.90	-3	3,094	-0.10%
2018/10/17	2	57.10	0	0.00	56.70	2	3,122	0.06%
2018/10/16	2	55.60	2	55.80	55.70	0	3,129	0.00%
2018/10/12	2	53.50	3	53.73	54.20	-1	3,089	-0.03%
2018/10/11	0	57.70	0	0.00	57.70	0	3,012	0.00%
2018/10/09	1	64.50	0	0.00	64.10	1	3,001	0.03%
2018/10/05	0	0.00	2	65.00	62.80	-2	3,024	-0.07%
2018/09/27	2	71.40	2	69.80	69.80	0	3,194	0.00%
2018/09/26	0	0.00	2	68.90	69.00	-2	3,150	-0.06%
2018/09/25	2	67.65	6	68.92	68.00	-4	3,177	-0.13%
2018/09/21	0	0.00	4	67.73	67.50	-4	3,171	-0.13%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	3	69.03	69.00	-3	3,195	-0.09%
2018/09/18	1	67.80	1	68.10	68.20	0	3,231	0.00%
2018/09/17	4	69.48	1	69.50	68.80	3	3,239	0.09%
2018/09/14	1	67.70	1	68.70	68.70	0	3,239	0.00%
2018/09/10	2	65.99	2	67.05	65.00	0	3,350	0.00%
2018/09/07	0	0.00	1	67.60	66.60	-1	3,380	-0.03%
2018/09/06	4	68.18	2	68.40	68.10	2	3,680	0.05%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.10	2	68.90	68.90	-1	4,115	-0.02%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	1	70.50	69.40	-1	4,345	-0.02%
2018/08/29	9	68.56	6	69.50	69.20	3	4,462	0.07%
2018/08/28	2	71.85	0	0.00	71.70	2	4,382	0.05%
2018/08/24	2	73.65	0	0.00	72.60	2	4,492	0.04%
2018/08/23	1	73.80	0	0.00	72.70	1	4,622	0.02%
2018/08/21	0	0.00	4	76.50	76.50	-4	4,873	-0.08%
2018/08/17	4	76.13	2	75.50	74.70	2	5,578	0.04%
2018/08/16	11	74.21	4	74.08	74.70	7	5,763	0.12%
2018/08/13	1	72.40	2	73.25	74.20	-1	6,279	-0.02%
2018/08/10	7	77.23	7	75.80	72.10	0	6,857	0.00%
2018/08/09	1	74.30	3	75.10	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	5	74.28	74.50	-5	6,894	-0.07%
2018/08/07	22	72.37	6	73.40	73.90	16	6,879	0.23%
2018/08/03	0	0.00	1	69.30	71.60	-1	6,880	-0.01%
2018/08/02	1	68.90	0	0.00	68.90	1	6,983	0.01%
2018/08/01	0	0.00	2	71.10	71.00	-2	6,988	-0.03%
2018/07/31	1	71.00	1	71.20	71.40	0	7,005	0.00%
2018/07/30	1	71.00	1	70.50	70.40	0	7,019	0.00%
2018/07/27	0	0.00	2	70.50	70.30	-2	7,055	-0.03%
2018/07/26	0	0.00	3	69.53	70.20	-3	7,211	-0.04%
2018/07/25	1	69.40	0	0.00	69.40	1	7,276	0.01%
2018/07/24	2	68.05	1	69.10	68.90	1	7,359	0.01%
2018/07/23	1	68.10	0	0.00	66.50	1	7,377	0.01%
2018/07/19	0	0.00	1	69.40	69.10	-1	7,408	-0.01%
2018/07/13	0	0.00	6	70.88	70.90	-6	7,530	-0.08%
2018/07/12	6	69.97	1	69.50	69.60	5	7,555	0.07%
2018/07/11	1	70.30	0	0.00	69.30	1	7,670	0.01%
2018/07/10	1	70.50	1	69.40	70.20	0	7,735	0.00%
2018/07/09	2	68.95	1	67.90	70.00	1	7,722	0.01%
2018/07/06	2	67.10	7	67.47	68.50	-5	7,741	-0.06%
2018/07/05	0	0.00	4	67.90	66.10	-4	7,699	-0.05%
2018/07/04	1	72.10	2	71.40	70.40	-1	7,711	-0.01%
2018/07/03	2	73.95	0	0.00	72.40	2	7,721	0.03%
2018/07/02	1	74.90	0	0.00	75.00	1	7,740	0.01%
2018/06/29	1	77.30	9	76.78	77.30	-8	7,766	-0.10%
2018/06/28	1	76.00	1	76.20	75.20	0	7,827	0.00%
2018/06/27	2	78.90	2	77.80	76.30	0	7,895	0.00%
2018/06/26	2	76.10	0	0.00	77.00	2	7,873	0.03%
2018/06/22	2	74.65	1	75.30	74.60	1	7,905	0.01%
2018/06/20	1	75.30	0	0.00	75.30	1	7,923	0.01%
2018/06/19	1	78.00	0	0.00	77.50	1	7,879	0.01%
2018/06/15	2	78.70	2	79.50	79.30	0	7,875	0.00%
2018/06/14	19	82.83	3	81.47	79.00	16	7,838	0.20%
2018/06/13	8	82.59	9	81.16	82.70	-1	7,564	-0.01%
2018/06/12	3	78.47	0	0.00	77.70	3	7,416	0.04%
2018/06/11	6	77.60	7	78.26	77.70	-1	7,395	-0.01%
2018/06/08	0	0.00	23	79.81	79.30	-23	7,358	-0.31%
2018/06/07	6	79.68	2	79.30	79.00	4	7,350	0.05%
2018/06/06	5	80.56	26	80.79	81.00	-21	7,473	-0.28%
2018/06/05	1	77.90	13	77.52	77.20	-12	7,371	-0.16%
2018/06/04	18	78.96	3	78.50	77.90	15	7,364	0.20%
2018/06/01	0	0.00	37	77.44	77.50	-37	7,330	-0.50%
2018/05/31	20	77.45	1	79.40	76.60	19	7,360	0.26%
2018/05/30	39	78.03	24	78.35	78.30	15	7,275	0.21%
2018/05/29	7	78.06	15	78.47	77.70	-8	7,266	-0.11%
2018/05/28	8	82.96	9	83.19	80.70	-1	7,153	-0.01%
2018/05/25	9	82.33	10	83.26	82.00	-1	6,946	-0.01%
2018/05/24	25	79.27	14	78.66	78.90	11	6,501	0.17%
2018/05/23	10	76.78	1	77.50	77.70	9	6,350	0.14%
2018/05/22	2	77.55	3	78.67	77.80	-1	6,445	-0.02%
2018/05/21	8	78.53	9	77.70	76.00	-1	6,596	-0.02%
2018/05/18	35	79.12	5	78.28	77.00	30	6,560	0.46%
2018/05/17	7	71.90	11	72.65	75.00	-4	5,997	-0.07%
2018/05/16	11	67.55	4	68.18	68.20	7	5,804	0.12%
2018/05/15	7	65.97	7	65.89	65.30	0	5,714	0.00%
2018/05/14	0	0.00	3	63.90	64.30	-3	5,849	-0.05%
2018/05/11	4	65.55	3	66.17	65.30	1	5,881	0.02%
2018/05/10	4	65.20	2	64.80	65.30	2	5,889	0.03%
2018/05/09	0	0.00	2	61.45	61.90	-2	5,813	-0.03%
2018/05/08	1	60.70	6	61.38	61.00	-5	5,856	-0.09%
2018/05/07	1	60.60	0	0.00	60.50	1	5,994	0.02%
2018/05/04	0	0.00	1	62.50	61.30	-1	6,015	-0.02%
2018/05/03	2	65.55	3	64.33	62.50	-1	6,039	-0.02%
2018/05/02	1	66.00	0	0.00	64.40	1	6,126	0.02%
2018/04/30	1	64.50	4	64.18	65.60	-3	6,211	-0.05%
2018/04/27	1	60.00	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	60.20	1	60.70	59.70	0	6,375	0.00%
2018/04/25	2	61.45	1	60.90	61.90	1	6,572	0.02%
2018/04/24	4	61.60	0	0.00	60.90	4	6,863	0.06%
2018/04/23	10	66.80	11	65.71	64.80	-1	6,873	-0.01%
2018/04/20	3	66.00	6	66.15	66.50	-3	7,042	-0.04%
2018/04/19	3	64.60	0	0.00	65.00	3	7,113	0.04%
2018/04/18	4	65.05	2	64.65	65.30	2	7,182	0.03%
2018/04/17	4	65.05	1	63.30	62.70	3	7,295	0.04%
2018/04/16	1	69.40	0	0.00	68.60	1	7,952	0.01%
2018/04/10	0	0.00	19	75.99	73.00	-19	8,841	-0.21%
2018/04/09	2	78.40	3	78.83	78.60	-1	9,170	-0.01%
2018/04/03	16	75.79	18	77.24	77.60	-2	9,399	-0.02%
2018/04/02	1	77.50	0	0.00	75.20	1	9,485	0.01%
2018/03/31	0	0.00	2	78.10	77.80	-2	9,577	-0.02%
2018/03/30	4	76.88	6	77.88	77.90	-2	9,588	-0.02%
2018/03/28	0	0.00	1	75.30	75.30	-1	9,808	-0.01%
2018/03/26	2	74.20	3	74.17	75.40	-1	10,346	-0.01%
2018/03/23	1	71.50	4	71.70	72.20	-3	10,551	-0.03%
2018/03/22	1	75.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	1	76.10	75.00	-1	11,374	-0.01%
2018/03/20	1	76.70	0	0.00	76.20	1	11,874	0.01%
2018/03/19	2	77.60	0	0.00	77.60	2	12,290	0.02%
2018/03/16	0	0.00	2	78.00	77.10	-2	12,824	-0.02%
2018/03/15	2	75.00	15	74.70	74.60	-13	13,107	-0.10%
2018/03/13	0	0.00	11	74.20	74.00	-11	13,774	-0.08%
2018/03/12	1	74.30	9	74.27	74.30	-8	14,048	-0.06%
2018/03/09	1	71.40	1	71.50	71.10	0	14,149	0.00%
2018/03/08	0	0.00	3	70.30	70.80	-3	14,178	-0.02%
2018/03/07	1	69.90	1	70.40	69.40	0	14,177	0.00%
2018/03/02	2	73.20	1	72.80	72.10	1	14,190	0.01%
2018/03/01	1	71.50	2	71.95	72.00	-1	14,156	-0.01%
2018/02/27	2	72.00	2	71.10	71.10	0	14,174	0.00%
2018/02/23	3	72.30	3	72.33	72.30	0	14,191	0.00%
2018/02/22	9	71.51	10	71.27	71.30	-1	14,195	-0.01%
2018/02/21	14	72.68	13	72.17	71.10	1	14,417	0.01%
2018/02/12	2	77.80	3	79.00	74.90	-1	14,270	-0.01%
2018/02/09	11	77.56	8	78.36	80.70	3	14,139	0.02%
2018/02/08	1	81.90	1	79.50	79.80	0	14,146	0.00%
2018/02/07	2	84.05	1	84.00	82.10	1	14,362	0.01%
2018/02/06	9	80.97	6	81.93	82.60	3	14,472	0.02%
2018/02/02	3	83.83	2	83.50	83.50	1	14,973	0.01%
2018/02/01	2	83.75	1	83.60	83.50	1	15,549	0.01%
2018/01/30	5	83.94	5	84.26	83.50	0	16,088	0.00%
2018/01/29	2	87.15	3	87.03	87.70	-1	15,949	-0.01%
2018/01/25	16	89.55	9	88.57	86.70	7	16,193	0.04%
2018/01/24	2	88.45	3	88.40	89.00	-1	15,973	-0.01%
2018/01/23	0	0.00	4	87.65	87.30	-4	15,877	-0.03%
2018/01/22	10	87.75	12	86.65	86.50	-2	15,761	-0.01%
2018/01/19	21	87.07	6	86.30	86.50	15	15,617	0.10%
2018/01/18	17	84.90	11	85.14	85.30	6	15,479	0.04%
2018/01/17	15	82.45	4	82.58	81.80	11	15,219	0.07%
2018/01/16	16	80.70	14	81.08	81.90	2	15,274	0.01%
2018/01/15	6	82.27	4	82.58	82.80	2	15,235	0.01%
2018/01/12	4	82.70	3	83.13	82.10	1	15,204	0.01%
2018/01/11	7	82.14	6	82.22	81.50	1	15,228	0.01%
2018/01/10	32	86.81	22	83.83	83.00	10	15,164	0.07%
2018/01/09	8	86.66	3	91.17	85.00	5	14,413	0.03%
2018/01/08	13	95.75	3	95.10	94.20	10	14,090	0.07%
2018/01/05	4	93.70	2	95.30	93.90	2	13,981	0.01%
2018/01/04	10	91.08	8	91.40	92.30	2	13,846	0.01%
2018/01/03	8	91.93	9	91.93	89.70	-1	13,736	-0.01%
2018/01/02	1	90.50	4	92.70	92.70	-3	13,457	-0.02%