兆赫 (2485)-元富-埔里券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.85
漲跌
▼0.20
漲幅
-0.95%
成交量
1,124張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	20.90	20.85	-2	1,246	-0.16%
2024/06/17	10	21.13	0	0.00	21.05	10	1,254	0.80%
2024/06/14	10	20.80	0	0.00	20.90	10	1,256	0.80%
2024/06/13	1	20.45	0	0.00	20.65	1	1,260	0.08%
2024/06/06	0	0.00	1	20.70	20.65	-1	1,332	-0.08%
2024/05/29	0	0.00	43	21.76	21.60	-43	2,154	-2.00%
2024/05/28	1	21.65	0	0.00	21.50	1	2,123	0.05%
2024/05/23	0	0.00	1	20.40	20.35	-1	2,051	-0.05%
2024/05/21	0	0.00	2	20.15	20.45	-2	2,081	-0.10%
2024/05/17	1	20.20	0	0.00	20.25	1	2,086	0.05%
2024/05/14	1	20.30	1	20.15	19.95	0	2,117	0.00%
2024/05/13	2	20.55	0	0.00	20.45	2	2,123	0.09%
2024/05/08	10	20.00	10	20.10	20.10	0	2,086	0.00%
2024/05/07	15	20.00	15	19.95	19.95	0	2,090	0.00%
2024/04/23	0	0.00	0	19.40	19.45	0	2,462	0.00%
2024/04/16	0	0.00	1	19.75	19.60	-1	2,461	-0.04%
2024/04/10	1	21.20	0	0.00	20.95	1	2,441	0.04%
2024/04/03	3	20.85	0	0.00	20.90	3	2,426	0.12%
2024/04/02	5	21.08	0	0.00	21.05	5	2,430	0.21%
2024/03/26	5	21.65	0	0.00	21.65	5	2,432	0.21%
2024/03/25	0	22.00	0	0.00	22.00	0	2,431	0.00%
2024/03/22	3	22.00	1	21.90	21.80	2	2,457	0.08%
2024/03/19	1	21.40	0	0.00	21.50	1	2,474	0.04%
2024/03/14	5	21.25	1	21.20	21.25	4	2,549	0.16%
2024/03/13	5	21.70	1	21.95	21.65	4	2,560	0.16%
2024/03/12	0	22.15	3	22.20	22.25	-3	2,561	-0.12%
2024/03/11	10	22.00	0	0.00	21.85	10	2,598	0.38%
2024/03/07	10	22.92	5	23.80	22.65	5	2,558	0.20%
2024/03/06	10	23.25	0	0.00	23.50	10	2,486	0.40%
2024/03/05	5	23.90	35	23.86	23.60	-30	2,412	-1.24%
2024/03/01	0	0.00	2	21.30	21.30	-2	1,982	-0.10%
2024/02/29	0	0.00	2	21.50	21.50	-2	2,013	-0.10%
2024/02/26	0	0.00	11	21.90	21.95	-11	2,079	-0.53%
2024/02/19	0	21.90	0	0.00	21.95	0	2,341	0.00%
2024/02/05	3	20.85	0	0.00	20.75	3	2,630	0.11%
2024/02/02	2	21.30	0	0.00	21.25	2	2,655	0.08%
2024/01/30	2	21.30	0	0.00	21.30	2	2,835	0.07%
2024/01/29	0	0.00	4	21.45	21.55	-4	2,899	-0.14%
2024/01/23	0	0.00	17	22.13	22.10	-17	3,638	-0.47%
2024/01/19	5	21.80	0	0.00	21.70	5	4,747	0.11%
2024/01/16	8	21.45	0	0.00	21.75	8	4,752	0.17%
2024/01/11	4	21.35	0	0.00	21.50	4	4,808	0.08%
2023/12/29	1	21.90	0	0.00	22.00	1	5,142	0.02%
2023/12/28	2	22.00	1	22.05	22.00	1	5,179	0.02%
2023/12/21	2	21.95	0	0.00	21.95	2	5,475	0.04%
2023/12/19	3	21.95	5	22.00	22.00	-2	5,642	-0.04%
2023/12/18	5	22.40	0	0.00	22.35	5	5,728	0.09%
2023/12/14	0	0.00	1	23.10	22.50	-1	5,986	-0.02%
2023/12/13	4	22.86	3	22.78	22.80	1	6,084	0.02%
2023/12/12	6	22.32	0	0.00	22.20	6	6,152	0.10%
2023/12/04	0	0.00	14	23.90	23.55	-14	8,269	-0.17%
2023/12/01	16	23.65	0	0.00	23.70	16	8,619	0.19%
2023/11/30	0	0.00	1	23.70	23.60	-1	8,931	-0.01%
2023/11/29	3	24.02	14	23.90	23.85	-11	9,697	-0.11%
2023/11/27	15	23.70	1	23.25	23.00	14	11,952	0.12%
2023/11/22	0	0.00	2	23.90	23.90	-2	13,382	-0.01%
2023/11/21	0	0.00	1	24.20	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	20	24.07	24.05	-20	14,979	-0.13%
2023/11/17	14	23.95	6	23.76	23.70	8	15,252	0.05%
2023/11/16	1	23.65	0	0.00	23.65	1	15,229	0.01%
2023/11/15	0	0.00	14	23.44	23.20	-14	15,195	-0.09%
2023/11/14	4	23.06	0	0.00	23.10	4	15,090	0.03%
2023/11/13	11	22.37	6	22.30	22.30	5	14,945	0.03%
2023/11/10	10	21.67	10	21.68	21.65	0	14,871	0.00%
2023/11/09	19	22.48	17	22.09	22.05	2	14,826	0.01%
2023/11/08	10	22.70	10	22.62	22.60	0	14,783	0.00%
2023/11/07	4	23.10	6	22.90	22.85	-2	14,693	-0.01%
2023/11/06	0	0.00	1	23.30	23.30	-1	14,641	-0.01%
2023/11/03	8	23.05	2	22.85	22.85	6	14,570	0.04%
2023/11/02	4	23.18	0	0.00	23.05	4	14,491	0.03%
2023/11/01	1	22.60	57	23.32	22.90	-56	14,332	-0.39%
2023/10/31	30	23.90	0	0.00	23.80	30	14,137	0.21%
2023/10/30	22	25.26	20	25.24	24.75	2	13,854	0.01%
2023/10/27	0	0.00	1	24.30	24.30	-1	13,046	-0.01%
2023/10/26	0	0.00	6.3	22.48	22.10	-6.3	12,963	-0.05%
2023/10/20	2	21.20	0	0.00	21.10	2	12,664	0.02%
2023/10/18	0	0.00	2	21.35	21.35	-2	12,652	-0.02%
2023/10/17	25	21.81	0	0.00	21.75	25	12,594	0.20%
2023/10/16	1	22.10	0	0.00	22.10	1	12,585	0.01%
2023/10/12	1	22.90	0	0.00	22.90	1	12,570	0.01%
2023/10/11	1	22.60	0	0.00	22.50	1	12,537	0.01%
2023/10/06	10	23.38	0	0.00	23.30	10	12,488	0.08%
2023/10/05	0	0.00	3	23.40	23.25	-3	12,486	-0.02%
2023/10/03	1	24.40	0	0.00	23.80	1	12,435	0.01%
2023/09/26	3	24.73	0.3	24.55	24.45	2.7	12,612	0.02%
2023/09/25	0	0.00	1	24.50	24.45	-1	12,592	-0.01%
2023/09/21	2	24.58	2	25.55	24.50	0	12,456	0.00%
2023/09/19	3	26.68	2.4	26.24	26.00	0.7	12,279	0.01%
2023/09/18	2	27.05	2	27.00	26.80	0	12,142	0.00%
2023/09/15	3	26.75	0	0.00	26.65	3	12,019	0.02%
2023/09/14	1	27.55	3	27.40	27.30	-2	11,898	-0.02%
2023/09/12	3	27.75	4	27.78	27.55	-1	11,521	-0.01%
2023/09/11	9	27.78	0	0.00	27.60	9	11,329	0.08%
2023/09/08	3	28.17	1	28.45	28.25	2	11,042	0.02%
2023/09/07	15	29.56	15	29.48	29.05	0	10,662	0.00%
2023/09/06	5	29.41	0	0.00	29.40	5	9,678	0.05%
2023/09/05	1	28.90	16	28.80	29.40	-15	9,320	-0.16%
2023/09/04	28	29.39	13	29.65	29.25	15	8,973	0.17%
2023/09/01	44	29.92	13	29.90	29.35	31	8,174	0.38%
2023/08/31	60	27.24	82	27.91	28.90	-22	6,831	-0.32%
2023/08/30	25	26.25	2	26.13	26.30	23	5,839	0.39%
2023/08/29	4	24.20	4	24.54	24.80	0	5,262	0.00%
2023/08/28	1	25.60	2	27.10	24.20	-1	4,939	-0.02%
2023/08/25	22	25.16	19	25.36	25.40	3	4,276	0.07%
2023/08/24	7	24.37	16.1	24.88	25.10	-9.1	2,961	-0.31%
2023/08/23	27	22.34	18	22.64	22.85	9	2,567	0.35%
2023/07/31	2	21.10	0	0.00	21.15	2	1,952	0.10%
2023/07/13	0	0.00	4	20.00	20.05	-4	1,744	-0.23%
2023/07/12	0	0.00	3	20.10	20.15	-3	1,761	-0.17%
2023/07/07	4	20.89	0	0.00	20.70	4	1,705	0.23%
2023/07/06	0	0.00	6	22.09	21.85	-6	1,618	-0.37%
2023/07/05	6	22.28	0	0.00	22.15	6	1,521	0.39%
2023/07/04	0	0.00	20	20.90	20.80	-20	1,350	-1.48%
2023/07/03	1	21.40	1	21.60	21.50	0	1,332	0.00%
2023/06/26	0	0.00	40	20.15	20.20	-40	1,210	-3.30%
2023/06/21	40	20.85	0	0.00	20.40	40	1,234	3.24%
2023/06/16	20	20.05	0	0.00	20.00	20	1,249	1.60%
2023/06/15	2	20.35	0	0.00	19.95	2	1,245	0.16%
2023/06/09	0	0.00	10	19.85	19.85	-10	1,181	-0.85%
2023/06/07	0	0.00	15	19.30	19.30	-15	1,171	-1.28%
2023/06/05	0	0.00	6	19.56	19.50	-6	1,172	-0.51%
2023/06/01	0	0.00	15	19.00	19.00	-15	1,167	-1.28%
2023/05/26	0	0.00	15	18.50	18.50	-15	1,181	-1.27%
2023/05/25	30	19.12	10	18.95	18.95	20	1,171	1.71%
2023/05/19	40	19.00	0	0.00	18.85	40	1,209	3.31%
2023/05/16	0	0.00	5	18.92	18.85	-5	1,204	-0.42%
2023/05/15	0	0.00	20	18.83	18.80	-20	1,207	-1.66%
2023/05/12	25	18.38	0	0.00	18.70	25	1,208	2.07%
2023/05/09	1	18.75	0	0.00	18.60	1	1,187	0.08%
2023/05/02	0.1	19.45	0	0.00	19.30	0.1	1,183	0.01%
2023/04/24	0	0.00	1	19.60	19.60	-1	1,168	-0.09%
2023/04/21	1	19.40	0	0.00	19.05	1	1,163	0.09%
2023/04/18	0	0.00	1	21.00	20.65	-1	1,060	-0.09%
2023/04/12	0	0.00	1	19.85	19.95	-1	986	-0.10%
2023/04/07	1	20.15	0	0.00	19.95	1	976	0.10%
2023/03/28	0	0.00	2	20.10	19.70	-2	949	-0.21%
2023/03/10	0	0.00	5	18.35	18.35	-5	979	-0.51%
2023/03/09	5	18.10	0	0.00	18.10	5	980	0.51%
2023/03/02	0	0.00	5	18.15	18.15	-5	952	-0.52%
2023/02/24	0	0.00	15	18.00	18.00	-15	952	-1.57%
2023/02/23	0	0.00	5	18.10	18.10	-5	951	-0.53%
2023/02/22	0	0.00	9	18.04	17.95	-9	951	-0.95%
2023/02/21	39	18.35	5	18.35	18.35	34	949	3.58%
2023/01/10	15	17.43	15	17.20	17.20	0	918	0.00%
2023/01/06	0	0.00	10	17.25	17.20	-10	924	-1.08%
2023/01/05	0	0.00	12	17.29	17.25	-12	945	-1.27%
2023/01/04	0	0.00	10	17.25	17.25	-10	925	-1.08%
2023/01/03	20	17.10	0	0.00	17.10	20	935	2.14%
2022/12/30	20	17.20	20	17.05	17.05	0	932	0.00%
2022/12/29	20	17.00	20	17.05	17.05	0	931	0.00%
2022/12/27	0	0.00	10	17.45	17.50	-10	945	-1.06%
2022/12/21	10	17.35	0	0.00	17.10	10	979	1.02%
2022/12/20	0	0.00	20	17.20	17.20	-20	971	-2.06%
2022/12/14	3	19.07	1	19.35	18.90	2	955	0.21%
2022/12/13	0	0.00	15	18.95	18.95	-15	879	-1.71%
2022/12/12	0	0.00	7	18.15	18.15	-7	890	-0.79%
2022/12/09	5	17.95	3	18.20	18.20	2	875	0.23%
2022/12/08	10	17.80	0	0.00	17.85	10	1,019	0.98%
2022/12/07	0	0.00	20	17.70	17.70	-20	1,103	-1.81%
2022/11/16	10	17.50	0	0.00	17.50	10	1,147	0.87%
2022/10/26	1	16.70	0	0.00	16.55	1	1,199	0.08%
2022/10/25	0	0.00	1	16.65	16.65	-1	1,218	-0.08%
2022/10/14	10	17.03	0	0.00	17.05	10	1,227	0.81%
2022/10/13	0	0.00	10	16.45	16.45	-10	1,223	-0.82%
2022/09/27	10	17.55	0	0.00	17.95	10	1,150	0.87%
2022/09/22	0	0.00	10	19.10	19.10	-10	1,148	-0.87%
2022/09/19	20	18.99	1	18.95	18.70	19	1,119	1.70%
2022/09/16	2	19.75	11	19.98	19.70	-9	1,080	-0.83%
2022/09/15	11	20.11	11	20.51	19.65	0	1,046	0.00%
2022/09/14	0	0.00	5	19.45	19.40	-5	895	-0.56%
2022/09/12	5	18.20	1	18.80	18.70	4	776	0.51%
2022/09/02	0	0.00	10	17.90	17.90	-10	708	-1.41%
2022/08/08	1	17.55	0	0.00	17.55	1	764	0.13%
2022/08/05	0	0.00	5	17.25	17.30	-5	763	-0.65%
2022/07/11	1	16.30	0	0.00	16.20	1	721	0.14%
2022/07/08	4	16.43	0	0.00	16.30	4	725	0.55%
2022/07/07	1	15.85	0	0.00	16.20	1	719	0.14%
2022/07/05	10	15.95	0	0.00	16.20	10	722	1.38%
2022/07/01	0	0.00	15	16.00	16.00	-15	734	-2.04%
2022/06/21	0	0.00	1	16.50	16.80	-1	688	-0.15%
2022/06/07	1	16.95	0	0.00	16.85	1	723	0.14%
2022/05/13	15	15.98	0	0.00	16.00	15	701	2.14%
2022/05/12	0	0.00	10	15.95	15.95	-10	699	-1.43%
2022/05/09	0.1	17.10	5	16.75	16.75	-4.9	684	-0.72%
2022/04/14	5	17.90	0	0.00	17.85	5	885	0.56%
2022/04/11	0.1	17.75	0	0.00	17.80	0.1	985	0.01%
2022/04/08	20	17.85	25	17.75	17.75	-5	1,008	-0.50%
2022/04/07	20	18.10	20	17.75	17.75	0	1,065	0.00%
2022/03/23	0	18.80	0	0.00	18.60	0	1,322	0.00%
2022/03/09	5	17.85	0	0.00	17.95	5	2,380	0.21%
2022/03/07	0	0.00	10	17.90	17.90	-10	2,445	-0.41%
2022/03/01	1	18.60	0	0.00	18.85	1	2,647	0.04%
2022/02/07	20	18.85	20	19.30	19.25	0	4,249	0.00%
2022/01/25	0	0.00	5	18.70	18.70	-5	4,333	-0.12%
2022/01/18	0	0.00	0.1	19.95	19.90	-0.1	4,831	0.00%
2022/01/17	10	19.70	10	20.05	20.10	0	4,882	0.00%
2022/01/14	0.1	19.65	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	1	20.00	0	0.00	19.85	1	4,893	0.02%
2022/01/12	0.1	20.15	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	0	0.00	1	19.95	20.10	-1	4,881	-0.02%
2022/01/07	0	0.00	5	20.35	20.35	-5	4,846	-0.10%
2022/01/06	0.1	21.10	0	0.00	20.90	0.1	4,790	0.00%
2022/01/03	0.1	21.60	0	0.00	21.45	0.1	4,694	0.00%
2021/12/29	0	0.00	2	21.80	21.80	-2	4,630	-0.04%
2021/12/28	0	0.00	5	21.60	21.60	-5	4,631	-0.11%
2021/12/22	35	21.66	25	21.40	21.40	10	4,572	0.22%
2021/12/17	25.1	22.26	10	21.90	21.90	15.1	4,528	0.33%
2021/12/16	1	22.80	20	22.15	22.70	-19	4,457	-0.43%
2021/12/15	25	21.46	0	0.00	21.80	25	4,339	0.58%
2021/12/14	31	21.84	15	21.10	21.10	16	4,339	0.37%
2021/12/13	2	21.50	0	0.00	21.80	2	4,238	0.05%
2021/12/10	20	21.88	0	0.00	21.70	20	4,190	0.48%
2021/12/09	6	23.02	5	23.30	22.70	1	4,101	0.02%
2021/12/08	3	22.57	20	22.70	22.95	-17	3,904	-0.44%
2021/12/07	0	0.00	10	21.95	21.70	-10	3,559	-0.28%
2021/12/01	15	21.28	0	0.00	21.65	15	3,408	0.44%
2021/11/30	0	0.00	10	21.70	21.70	-10	3,379	-0.30%
2021/11/25	0	0.00	5	21.85	21.85	-5	3,235	-0.15%
2021/11/22	25	21.97	25	21.98	21.90	0	3,137	0.00%
2021/11/18	30	21.45	1	21.45	21.25	29	2,998	0.97%
2021/11/17	0	0.00	5	22.05	21.95	-5	2,946	-0.17%
2021/11/16	1	21.80	0	0.00	21.70	1	2,864	0.03%
2021/11/15	0	0.00	3	21.00	21.20	-3	2,735	-0.11%
2021/11/12	5	21.50	0	0.00	21.20	5	2,677	0.19%
2021/11/10	0	0.00	2	22.50	21.90	-2	2,551	-0.08%
2021/11/05	2	22.00	1	21.45	21.70	1	2,187	0.05%
2021/11/04	3	22.35	0	0.00	21.80	3	2,059	0.15%
2021/11/01	0	0.00	1	20.60	20.50	-1	1,702	-0.06%
2021/09/27	1	18.30	0	0.00	18.30	1	2,652	0.04%
2021/09/23	1	17.60	0	0.00	17.55	1	2,834	0.04%
2021/08/13	0	0.00	10	18.81	18.75	-10	5,657	-0.18%
2021/08/11	10	18.80	0	0.00	18.65	10	5,749	0.17%
2021/07/13	0	0.00	10	23.25	22.30	-10	9,319	-0.11%
2021/07/05	5	23.00	0	0.00	23.80	5	8,849	0.06%
2021/06/24	0	0.00	10	22.00	22.30	-10	8,053	-0.12%
2021/06/23	0	0.00	10	21.20	21.40	-10	7,949	-0.13%
2021/06/18	11	23.37	1	24.45	22.05	10	7,253	0.14%
2021/06/17	1	21.25	1	21.50	22.60	0	6,633	0.00%
2021/06/16	2	20.30	47	20.51	20.55	-45	6,382	-0.71%
2021/06/11	2	19.20	2	19.50	19.45	0	6,119	0.00%
2021/06/09	10	18.85	0	0.00	18.70	10	5,916	0.17%
2021/06/08	30	18.82	0	0.00	18.80	30	5,894	0.51%
2021/05/24	0	0.00	10	18.40	18.30	-10	5,505	-0.18%
2021/05/21	10	17.95	0	0.00	18.00	10	5,475	0.18%
2021/05/20	0	18.30	0	0.00	17.80	0	5,456	0.00%
2021/05/17	5	18.00	0	0.00	17.20	5	5,257	0.10%
2021/05/13	5	20.00	0	0.00	20.25	5	5,014	0.10%
2021/05/12	10	21.28	6	23.10	21.30	4	4,887	0.08%
2021/05/06	1	22.30	15	22.63	23.20	-14	4,142	-0.34%
2021/05/03	5	23.30	0	0.00	22.95	5	3,549	0.14%
2021/04/29	0	0.00	2	25.85	25.45	-2	3,285	-0.06%
2021/04/28	10	26.35	7	26.84	25.90	3	3,073	0.10%
2021/04/27	2	23.65	21	23.90	24.65	-19	2,376	-0.80%
2021/04/21	0	0.00	2	20.65	20.60	-2	1,448	-0.14%
2021/04/20	3	20.25	13	20.49	20.90	-10	1,367	-0.73%
2021/04/19	10	20.25	1	20.25	20.15	9	1,254	0.72%
2021/04/16	0	0.00	14	19.55	19.85	-14	1,188	-1.18%
2021/04/13	0	0.00	86	19.21	18.95	-86	1,187	-7.25%
2021/04/12	100	19.55	0	0.00	19.55	100	1,185	8.43%
2021/04/07	0	0.00	35	19.30	19.25	-35	1,251	-2.80%
2021/03/24	5	18.75	1	18.75	18.75	4	1,205	0.33%
2021/03/23	4	18.70	0	0.00	18.65	4	1,201	0.33%
2021/03/15	6	18.20	0	0.00	18.20	6	1,301	0.46%
2021/03/11	10	18.20	0	0.00	18.15	10	1,402	0.71%
2021/03/10	1	18.10	0	0.00	18.05	1	1,418	0.07%
2021/03/08	5	18.20	0	0.00	18.05	5	1,552	0.32%
2021/01/18	0	0.00	5	17.85	18.00	-5	1,534	-0.33%
2021/01/13	1	18.80	0	0.00	18.60	1	1,486	0.07%
2021/01/11	0	0.00	1	19.00	19.20	-1	1,446	-0.07%
2021/01/08	0	0.00	1	19.00	19.00	-1	1,451	-0.07%
2021/01/06	15	19.56	0	0.00	19.40	15	1,403	1.07%
2021/01/05	2	20.30	0	0.00	20.25	2	1,352	0.15%
2021/01/04	2	20.60	58	20.84	20.60	-56	1,307	-4.28%
2020/12/28	0	0.00	5	19.30	19.30	-5	1,118	-0.45%
2020/12/25	35	19.47	0	0.00	19.40	35	1,110	3.15%
2020/12/24	3	19.45	13	19.65	19.55	-10	1,109	-0.90%
2020/12/23	15	19.08	0	0.00	19.15	15	1,098	1.37%
2020/12/22	10	19.48	0	0.00	19.15	10	1,105	0.90%
2020/12/18	2	19.75	0	0.00	19.45	2	1,124	0.18%
2020/12/17	3	19.80	0	0.00	19.75	3	1,145	0.26%
2020/12/11	0	0.00	6	18.85	19.00	-6	1,240	-0.48%
2020/12/10	0	0.00	4	19.85	19.25	-4	1,229	-0.33%
2020/12/04	0	0.00	10	19.60	19.50	-10	1,123	-0.89%
2020/12/03	4	19.48	6	19.70	19.60	-2	1,120	-0.18%
2020/12/02	1	19.60	0	0.00	19.60	1	1,079	0.09%
2020/11/24	0	0.00	1	18.80	18.95	-1	1,017	-0.10%
2020/11/11	0	0.00	7	18.34	18.55	-7	1,070	-0.65%
2020/11/06	0	0.00	1	18.00	17.85	-1	1,098	-0.09%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/10/27	0	0.00	1	18.65	18.60	-1	1,153	-0.09%
2020/10/16	1	18.60	0	0.00	18.45	1	1,246	0.08%
2020/10/15	1	18.30	0	0.00	18.35	1	1,307	0.08%
2020/09/29	4	17.85	0	0.00	17.80	4	1,585	0.25%
2020/09/24	1	18.00	0	0.00	17.90	1	1,701	0.06%
2020/09/21	0	0.00	1	19.95	19.35	-1	1,841	-0.05%
2020/09/03	2	19.20	0	0.00	19.20	2	2,416	0.08%
2020/09/01	1	18.55	0	0.00	18.40	1	2,367	0.04%
2020/08/13	3	18.85	0	0.00	18.75	3	2,428	0.12%
2020/08/07	2	18.95	0	0.00	18.85	2	2,411	0.08%
2020/08/05	1	19.00	0	0.00	18.90	1	2,413	0.04%
2020/07/24	10	19.15	0	0.00	18.45	10	2,430	0.41%
2020/07/23	5	19.30	0	0.00	19.20	5	2,442	0.20%
2020/07/20	1	19.20	0	0.00	19.45	1	2,352	0.04%
2020/07/09	3	20.30	0	0.00	20.05	3	2,339	0.13%
2020/07/06	0	0.00	1	20.10	20.15	-1	2,230	-0.04%
2020/07/02	5	19.87	0	0.00	19.85	5	2,139	0.23%
2020/07/01	2	20.00	6	20.55	19.80	-4	2,112	-0.19%
2020/06/30	4	20.00	1	19.40	20.15	3	2,021	0.15%
2020/06/29	0	0.00	1	19.15	19.10	-1	1,936	-0.05%
2020/06/23	4	19.30	4	19.60	19.25	0	1,896	0.00%
2020/06/19	12	20.35	10	19.65	20.05	2	1,828	0.11%
2020/06/18	1	18.85	1	19.15	19.85	0	1,613	0.00%
2020/06/11	0	0.00	1	16.60	16.40	-1	1,206	-0.08%
2020/06/05	0	0.00	40	16.95	17.05	-40	1,296	-3.08%
2020/06/04	15	16.95	0	0.00	16.90	15	1,307	1.15%
2020/06/03	1	16.90	0	0.00	16.90	1	1,313	0.08%
2020/05/28	25	16.67	0	0.00	16.35	25	1,263	1.98%
2020/05/25	1	15.95	0	0.00	16.00	1	1,200	0.08%
2020/05/06	0	0.00	1	16.05	16.00	-1	1,066	-0.09%
2020/04/17	1	15.85	0	0.00	15.75	1	998	0.10%
2020/04/13	0	0.00	1	14.40	14.40	-1	869	-0.12%
2020/03/31	1	13.80	1	13.60	13.40	0	857	0.00%
2020/03/25	1	12.90	1	12.70	12.95	0	852	0.00%
2020/03/24	1	12.05	0	0.00	12.05	1	838	0.12%
2020/03/16	1	14.05	0	0.00	13.25	1	779	0.13%
2020/03/10	0	0.00	1	16.35	16.70	-1	680	-0.15%
2020/03/06	1	17.45	0	0.00	17.40	1	654	0.15%
2020/02/20	2	18.05	0	0.00	18.00	2	668	0.30%
2020/02/07	2	18.00	0	0.00	17.85	2	789	0.25%
2020/01/30	2	18.95	0	0.00	18.75	2	858	0.23%
2019/12/19	2	20.90	0	0.00	20.85	2	1,209	0.17%
2019/12/18	2	21.23	1	21.15	21.15	1	1,239	0.08%
2019/10/29	0	0.00	2	23.20	23.00	-2	2,474	-0.08%
2019/09/27	0	0.00	1	23.10	23.15	-1	2,635	-0.04%
2019/09/25	0	0.00	2	23.75	23.65	-2	2,643	-0.08%
2019/09/19	1	23.60	0	0.00	23.70	1	2,595	0.04%
2019/09/12	1	23.15	0	0.00	23.20	1	2,571	0.04%
2019/09/09	0	0.00	1	23.05	23.10	-1	2,552	-0.04%
2019/09/05	1	23.50	0	0.00	23.55	1	2,524	0.04%
2019/08/30	6	25.32	5	24.57	23.70	1	2,433	0.04%
2019/08/29	1	23.80	0	0.00	24.50	1	2,083	0.05%
2019/08/22	1	23.55	0	0.00	23.30	1	1,855	0.05%
2019/08/20	10	23.55	0	0.00	23.70	10	1,783	0.56%
2019/08/19	1	23.60	6	23.45	23.30	-5	1,756	-0.28%
2019/08/13	1	23.40	2	23.05	23.15	-1	1,460	-0.07%
2019/08/12	2	22.85	0	0.00	22.85	2	1,416	0.14%
2019/08/05	0	0.00	10	21.15	21.20	-10	1,416	-0.71%
2019/07/29	0	0.00	10	23.15	23.00	-10	1,442	-0.69%
2019/07/26	10	23.65	5	23.60	23.40	5	1,519	0.33%
2019/07/25	0	0.00	10	22.50	22.90	-10	1,334	-0.75%
2019/07/24	10	22.02	0	0.00	22.05	10	1,275	0.78%
2019/05/23	0	0.00	1	19.70	19.70	-1	3,069	-0.03%
2019/05/14	5	20.80	0	0.00	20.90	5	3,223	0.16%
2019/05/10	0	0.00	1	22.10	22.10	-1	3,181	-0.03%
2019/05/03	1	24.20	0	0.00	23.90	1	3,157	0.03%
2019/04/30	10	22.68	0	0.00	22.95	10	3,043	0.33%
2019/04/25	0	0.00	1	23.60	23.50	-1	3,002	-0.03%
2019/04/19	2	23.60	0	0.00	23.50	2	2,945	0.07%
2019/04/18	1	24.10	4	24.20	23.45	-3	2,928	-0.10%
2019/04/17	15	24.87	18	24.70	24.50	-3	2,893	-0.10%
2019/04/16	2	23.75	3	23.78	24.50	-1	2,438	-0.04%
2019/04/15	10	22.40	10	22.25	22.30	0	2,286	0.00%
2019/04/10	0	22.00	1	22.00	22.00	-1	2,297	-0.04%
2019/04/01	1	22.00	0	0.00	21.95	1	2,317	0.04%
2019/03/20	2	22.13	0	0.00	22.00	2	2,213	0.09%
2019/03/19	1	21.80	0	0.00	22.10	1	2,168	0.05%
2019/02/20	0	0.00	1	20.80	21.15	-1	2,763	-0.04%
2019/02/19	1	20.95	0	0.00	20.90	1	2,722	0.04%
2019/01/10	0	0.00	2	20.60	20.30	-2	2,400	-0.08%
2019/01/09	1	21.35	0	0.00	21.00	1	2,370	0.04%
2019/01/07	3	20.95	3	20.95	20.95	0	2,287	0.00%
2018/12/28	3	20.55	3	20.30	20.20	0	2,211	0.00%
2018/12/24	2	19.70	0	0.00	19.65	2	2,050	0.10%
2018/12/13	5	21.20	0	0.00	20.85	5	1,883	0.27%
2018/12/12	7	20.86	47	20.73	20.90	-40	1,814	-2.20%
2018/12/11	0	0.00	7	22.20	20.80	-7	1,752	-0.40%
2018/12/10	2	20.43	0	0.00	20.50	2	1,536	0.13%
2018/12/07	41	20.43	0	0.00	20.20	41	1,502	2.73%
2018/12/06	3	20.10	0	0.00	19.90	3	1,468	0.20%
2018/12/05	6	20.43	5	20.36	20.45	1	1,412	0.07%
2018/11/29	0	0.00	6	17.30	17.05	-6	925	-0.65%
2018/11/20	5	17.40	0	0.00	17.20	5	844	0.59%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	1	19.05	0	0.00	19.05	1	757	0.13%
2018/09/14	1	20.35	0	0.00	20.30	1	789	0.13%
2018/09/11	1	19.75	0	0.00	20.10	1	781	0.13%
2018/08/15	1	21.75	0	0.00	21.90	1	794	0.13%
2018/08/13	2	22.90	0	0.00	23.00	2	764	0.26%
2018/08/08	0	0.00	2	24.65	24.55	-2	788	-0.25%
2018/08/02	1	24.55	0	0.00	24.50	1	798	0.13%
2018/07/27	0	0.00	1	25.05	25.00	-1	789	-0.13%
2018/07/26	1	24.45	0	0.00	24.50	1	777	0.13%
2018/07/02	2	25.05	0	0.00	24.85	2	860	0.23%
2018/05/31	1	26.35	0	0.00	26.35	1	914	0.11%
2018/05/30	0	0.00	20	26.60	26.50	-20	907	-2.20%
2018/05/25	20	26.65	1	26.65	26.70	19	876	2.17%
2018/05/17	0	0.00	1	26.10	26.75	-1	874	-0.11%
2018/05/03	1	24.95	0	0.00	24.95	1	1,028	0.10%
2018/04/27	1	25.15	0	0.00	25.25	1	1,067	0.09%
2018/04/12	0	0.00	2	26.70	26.75	-2	1,423	-0.14%
2018/04/09	0	0.00	5	25.95	26.00	-5	1,567	-0.32%
2018/03/28	3	27.70	2	27.80	27.40	1	1,856	0.05%
2018/01/31	5	28.80	0	0.00	28.95	5	3,083	0.16%
2018/01/29	0	0.00	7	28.70	28.50	-7	3,111	-0.22%
2018/01/23	0	0.00	1	29.05	29.05	-1	3,136	-0.03%
2018/01/22	2	29.15	0	0.00	29.05	2	3,177	0.06%
2018/01/16	1	29.55	0	0.00	29.75	1	3,501	0.03%
2018/01/08	2	31.20	0	0.00	30.50	2	3,450	0.06%
2018/01/04	0	0.00	1	31.20	31.20	-1	3,248	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-埔里 券商分點個股進出 元富-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析