光環 (3234)-元富-埔里券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.3
漲跌
▼1.6
漲幅
-3.08%
成交量
4,478張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	52.13	2	52.00	51.90	1	3,463	0.03%
2024/05/27	7	54.39	1	55.50	53.00	6	3,406	0.18%
2024/05/24	41	53.38	14	53.67	53.90	27	3,292	0.82%
2024/05/23	2	50.05	0	0.00	49.00	2	3,137	0.06%
2024/05/22	0	0.00	10	50.21	51.40	-10	3,160	-0.32%
2024/05/21	0	0.00	5	46.82	46.80	-5	3,189	-0.16%
2024/05/20	1	46.70	0	0.00	45.80	1	3,376	0.03%
2024/05/17	9	47.99	0	0.00	48.10	9	3,397	0.26%
2024/05/16	6	50.19	2	51.10	50.00	4	3,407	0.12%
2024/05/15	1	50.00	3	50.40	50.50	-2	3,517	-0.06%
2024/05/14	3	48.82	0	0.00	48.50	3	3,606	0.08%
2024/05/10	1	46.00	0	0.00	46.60	1	3,707	0.03%
2024/05/09	1	46.80	0	0.00	46.20	1	3,715	0.03%
2024/05/08	1	47.95	0	0.00	47.85	1	3,686	0.03%
2024/05/07	2	47.05	2.2	47.91	48.00	-0.2	3,669	-0.01%
2024/05/06	1.1	46.53	3	45.40	46.00	-1.9	3,632	-0.05%
2024/05/03	2	48.20	0	0.00	47.70	2	3,580	0.06%
2024/05/02	3	47.75	14	50.08	50.60	-11	3,535	-0.31%
2024/04/30	4.1	48.57	4	50.14	50.00	0.1	3,448	0.00%
2024/04/29	6	48.46	8	48.39	49.40	-2	3,303	-0.06%
2024/04/26	0	0.00	10	44.70	44.95	-10	3,095	-0.32%
2024/04/25	2	37.50	20	40.55	40.90	-18	2,951	-0.61%
2024/04/19	1	35.75	3	35.70	35.70	-2	2,807	-0.07%
2024/04/17	1	37.55	1	36.60	37.50	0	2,793	0.00%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	36.20	5	36.90	36.90	-5	2,774	-0.18%
2024/04/12	0	0.00	2	36.60	36.70	-2	2,771	-0.07%
2024/04/09	1	38.60	1	37.80	37.80	0	2,743	0.00%
2024/04/08	3	38.55	0	0.00	38.30	3	2,729	0.11%
2024/04/03	4	38.63	0	0.00	38.70	4	2,714	0.15%
2024/04/02	2	38.88	5	40.04	40.50	-3	2,682	-0.11%
2024/04/01	5	39.22	0	0.00	38.70	5	2,635	0.19%
2024/03/29	4	38.94	7	39.19	39.50	-3	2,616	-0.11%
2024/03/27	6	37.37	5	38.37	38.35	1	2,567	0.04%
2024/03/26	8	38.24	8	37.70	37.70	0	2,551	0.00%
2024/03/22	5	37.75	6	38.95	38.25	-1	2,524	-0.04%
2024/03/20	12	38.41	10	37.70	37.70	2	2,519	0.08%
2024/03/19	8	39.06	7	38.84	38.90	1	2,508	0.04%
2024/03/18	1	39.80	10	39.76	39.75	-9	2,516	-0.36%
2024/03/15	1	38.90	0	0.00	38.25	1	2,496	0.04%
2024/03/14	5	38.28	0	0.00	38.85	5	2,515	0.20%
2024/03/13	8	39.81	0	0.00	38.50	8	2,556	0.31%
2024/03/12	12	39.00	2	39.50	39.90	10	2,489	0.40%
2024/03/08	1	34.90	0	0.00	34.85	1	2,407	0.04%
2024/03/07	2	37.15	0	0.00	36.90	2	2,369	0.08%
2024/03/06	2	37.20	8	37.10	37.20	-6	2,319	-0.26%
2024/03/05	6	38.41	0	0.00	38.00	6	2,288	0.26%
2024/03/04	12	39.73	0	0.00	39.75	12	2,244	0.53%
2024/03/01	0	0.00	1	38.40	38.80	-1	2,200	-0.05%
2024/02/29	7	38.29	0	0.00	38.15	7	2,196	0.32%
2024/02/27	4	39.54	0	0.00	39.30	4	2,211	0.18%
2024/02/26	11	39.50	0	0.00	39.80	11	2,160	0.51%
2024/02/23	0	0.00	9	40.17	40.00	-9	2,100	-0.43%
2024/02/22	16	39.04	45	39.53	38.85	-29	1,982	-1.46%
2024/02/21	8	36.66	20	38.88	39.60	-12	1,835	-0.65%
2024/02/20	10	35.65	0	0.00	36.00	10	1,626	0.61%
2024/02/19	7	34.87	0	0.00	36.10	7	1,540	0.45%
2024/02/16	5	36.33	2	36.90	35.10	3	1,457	0.21%
2024/02/15	2	34.35	0	0.00	33.55	2	1,317	0.15%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/02	0	0.00	4	27.28	27.25	-4	1,791	-0.22%
2023/12/26	2	28.15	1	27.60	28.15	1	2,205	0.05%
2023/12/25	1	27.70	1	27.70	27.60	0	2,239	0.00%
2023/12/22	1	27.70	1	27.75	27.75	0	2,236	0.00%
2023/12/19	1	28.00	1	27.40	28.20	0	2,236	0.00%
2023/12/18	1	28.55	0	0.00	28.20	1	2,218	0.05%
2023/12/15	2	29.45	1	30.20	29.20	1	2,201	0.05%
2023/12/14	1	29.50	0	0.00	29.90	1	2,196	0.05%
2023/12/12	0	0.00	1	30.20	30.60	-1	2,169	-0.05%
2023/12/11	3	30.00	1	30.50	30.25	2	2,161	0.09%
2023/12/08	1	30.50	0	0.00	31.00	1	2,115	0.05%
2023/12/06	0	0.00	2	28.55	28.55	-2	2,026	-0.10%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.25	0	0.00	28.15	1	1,995	0.05%
2023/11/29	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2023/11/27	1	28.30	0	0.00	28.20	1	2,037	0.05%
2023/11/22	0	0.00	2	28.50	28.80	-2	1,956	-0.10%
2023/11/21	17	28.96	0	0.00	29.00	17	1,987	0.86%
2023/11/10	0	0.00	4	27.50	27.10	-4	2,021	-0.20%
2023/11/02	0.2	29.35	0	0.00	29.45	0.2	1,977	0.01%
2023/10/24	0	0.00	0.2	29.55	30.50	-0.2	1,972	-0.01%
2023/10/19	0.2	28.90	0	0.00	28.50	0.2	1,958	0.01%
2023/10/18	0	0.00	1	27.90	29.95	-1	1,957	-0.05%
2023/10/17	1	30.00	0	0.00	27.50	1	1,918	0.05%
2023/10/13	4	34.11	0	0.00	33.30	4	1,871	0.21%
2023/10/05	0	0.00	1	31.20	31.20	-1	1,918	-0.05%
2023/10/04	1	31.60	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	2	32.80	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	2	29.75	29.85	-2	1,797	-0.11%
2023/09/22	0	0.00	1	25.30	25.35	-1	1,676	-0.06%
2023/09/19	1	26.30	0	0.00	26.00	1	1,697	0.06%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/06	1	24.65	1	24.80	24.75	0	1,682	0.00%
2023/09/04	0	0.00	1	25.00	24.20	-1	1,673	-0.06%
2023/08/31	1	27.60	1	27.20	27.15	0	1,595	0.00%
2023/08/30	0	0.00	1	27.95	27.90	-1	1,588	-0.06%
2023/08/28	3	28.07	0	0.00	28.00	3	1,572	0.19%
2023/08/25	2	28.15	0	0.00	28.30	2	1,538	0.13%
2023/08/21	0	0.00	19	27.00	27.15	-19	1,484	-1.28%
2023/08/10	19	25.98	15	26.05	25.45	4	1,394	0.29%
2023/07/31	0	0.00	3	31.20	31.30	-3	1,306	-0.23%
2023/07/28	3	29.65	0.1	29.20	31.00	3	1,245	0.24%
2023/07/27	0.1	28.00	0	0.00	28.20	0.1	1,197	0.00%
2023/07/25	0	0.00	0.1	30.55	30.20	-0.1	1,156	-0.01%
2023/07/24	0.1	29.83	1	29.95	29.75	-0.9	1,140	-0.08%
2023/07/18	0	0.00	1	31.60	31.30	-1	1,072	-0.09%
2023/07/13	32	33.69	1	32.56	33.50	31	1,098	2.82%
2023/07/12	0	31.85	10	29.85	32.00	-10	978	-1.02%
2023/07/11	10	29.55	0	0.00	29.10	10	885	1.13%
2023/07/10	1	28.20	2	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	1	26.60	26.60	-1	726	-0.14%
2023/07/03	0	0.00	2	25.05	25.00	-2	669	-0.30%
2023/06/26	0	0.00	0.1	25.10	25.10	-0.1	653	-0.02%
2023/06/21	0	0.00	0	24.50	24.50	0	625	0.00%
2023/06/14	0	0.00	6	21.85	21.85	-6	610	-0.98%
2023/06/13	1	21.45	0	0.00	21.45	1	616	0.16%
2023/06/12	2	21.60	0	0.00	21.60	2	618	0.32%
2023/05/30	0	23.00	0	0.00	22.75	0	720	0.00%
2023/05/29	0.1	24.00	2	23.60	23.60	-1.9	719	-0.26%
2023/05/11	2	21.65	0	0.00	21.50	2	763	0.26%
2023/04/18	4	26.33	4	26.60	25.85	0	713	0.00%
2022/12/21	0	0.00	1	23.10	23.00	-1	785	-0.13%
2022/12/14	0	0.00	2	25.28	25.25	-2	805	-0.25%
2022/12/12	2	24.80	0	0.00	24.70	2	804	0.25%
2022/12/09	0	0.00	1	24.55	24.50	-1	799	-0.13%
2022/12/08	2	25.40	0	0.00	25.40	2	789	0.25%
2022/12/05	0	0.00	10	26.00	26.10	-10	778	-1.28%
2022/12/02	0	0.00	2	25.80	26.40	-2	771	-0.26%
2022/12/01	1	25.15	1	25.30	26.10	0	720	0.00%
2022/11/30	3	24.48	2	25.10	25.00	1	632	0.16%
2022/11/29	1	23.85	0	0.00	23.55	1	625	0.16%
2022/11/22	2	22.85	2	22.70	21.80	0	665	0.00%
2022/11/17	27	22.98	27	22.88	22.80	0	746	0.00%
2022/09/28	0	0.00	2	22.50	21.95	-2	3,410	-0.06%
2022/09/13	0	0.00	1	27.45	27.35	-1	3,505	-0.03%
2022/09/06	2	27.18	0	0.00	27.30	2	3,460	0.06%
2022/09/05	7	29.71	1	27.45	27.10	6	3,442	0.17%
2022/08/31	1	28.70	1	28.95	28.85	0	3,308	0.00%
2022/08/30	0	0.00	1	28.60	28.65	-1	3,272	-0.03%
2022/08/23	1	26.80	1	27.25	27.50	0	3,131	0.00%
2022/08/22	1	28.80	1	28.70	28.10	0	3,095	0.00%
2022/08/19	11	28.72	1	28.10	28.00	10	2,787	0.36%
2022/08/09	1	27.20	3	27.23	28.25	-2	2,262	-0.09%
2022/08/08	21	27.41	19	27.77	28.55	2	2,102	0.10%
2022/07/25	10	26.70	10	27.50	27.35	0	1,390	0.00%
2022/07/22	0	0.00	1	25.05	25.00	-1	1,256	-0.08%
2022/07/21	1	25.45	0	0.00	25.20	1	1,241	0.08%
2022/07/19	0	0.00	8	25.20	24.70	-8	1,185	-0.67%
2022/07/18	0	0.00	5	24.35	25.10	-5	1,169	-0.43%
2022/07/15	13	24.62	0	0.00	24.40	13	1,147	1.13%
2022/07/13	0	0.00	2	25.60	24.70	-2	1,025	-0.20%
2022/07/12	12	25.48	11	25.45	24.60	1	911	0.11%
2022/07/08	4	24.59	4	24.55	24.55	0	721	0.00%
2022/07/07	12	24.98	11	25.45	25.50	1	588	0.17%
2022/06/02	10	22.50	10	22.50	22.90	0	194	0.00%
2022/05/13	0	0.00	1	19.50	19.60	-1	174	-0.57%
2022/03/30	0	0.00	1	24.70	24.50	-1	365	-0.27%
2022/03/25	1	24.65	0	0.00	24.60	1	368	0.27%
2022/01/10	2	27.00	0	0.00	26.95	2	719	0.28%
2022/01/07	0	0.00	2	27.30	27.30	-2	717	-0.28%
2022/01/06	2	28.20	0	0.00	28.05	2	711	0.28%
2021/12/28	2	28.50	0	0.00	28.10	2	608	0.33%
2021/11/19	0	0.00	20	28.70	28.60	-20	692	-2.89%
2021/11/18	0	0.00	10	29.30	29.30	-10	688	-1.45%
2021/11/17	30	31.47	0	0.00	29.60	30	690	4.34%
2021/11/16	20	29.70	20	30.70	30.70	0	627	0.00%
2021/07/29	0	0.00	1	31.25	31.60	-1	1,344	-0.07%
2021/07/23	1	33.50	0	0.00	32.05	1	1,259	0.08%
2021/07/22	0	0.00	1	31.40	31.10	-1	1,195	-0.08%
2021/07/19	1	31.05	1	31.45	31.50	0	1,200	0.00%
2021/07/14	0	0.00	9	30.00	30.15	-9	1,180	-0.76%
2021/07/13	20	30.25	11	29.64	30.30	9	1,174	0.77%
2021/06/29	1	30.40	1	29.95	29.95	0	1,208	0.00%
2021/06/28	1	30.50	0	0.00	30.85	1	1,202	0.08%
2021/06/25	1	30.30	1	30.10	30.10	0	1,178	0.00%
2021/06/23	2	29.20	0	0.00	29.45	2	1,159	0.17%
2021/06/22	0	0.00	1	29.00	29.00	-1	1,164	-0.09%
2021/06/17	0	0.00	1	31.60	31.35	-1	1,166	-0.09%
2021/06/16	12	31.09	11	31.69	32.05	1	1,088	0.09%
2021/06/01	0	0.00	9	31.01	31.30	-9	1,309	-0.69%
2021/05/17	0	0.00	1	25.00	25.00	-1	1,505	-0.07%
2021/05/03	0	0.00	1	35.75	34.60	-1	1,428	-0.07%
2021/04/28	0	0.00	1	36.95	36.70	-1	1,420	-0.07%
2021/04/27	10	36.10	0	0.00	37.40	10	1,415	0.71%
2021/04/21	1	38.85	0	0.00	38.75	1	1,363	0.07%
2021/03/17	0	0.00	1	41.60	41.70	-1	1,518	-0.07%
2021/03/12	2	41.18	1	40.85	40.85	1	1,501	0.07%
2021/03/11	1	42.30	3	42.02	41.55	-2	1,528	-0.13%
2021/03/09	1	40.60	0	0.00	40.60	1	1,598	0.06%
2021/03/08	0	0.00	6	39.25	39.05	-6	1,673	-0.36%
2021/03/04	0	0.00	1	39.80	40.25	-1	1,777	-0.06%
2021/03/03	1	39.35	0	0.00	40.25	1	1,901	0.05%
2021/02/25	1	41.10	21	41.86	40.80	-20	1,969	-1.02%
2021/02/23	20	41.43	0	0.00	40.95	20	2,021	0.99%
2021/02/22	1	42.80	6	42.63	42.25	-5	2,047	-0.24%
2021/02/19	13	42.32	1	43.00	43.00	12	2,073	0.58%
2021/02/18	0	0.00	10	42.30	42.10	-10	2,222	-0.45%
2021/02/17	10	39.70	0	0.00	39.85	10	2,188	0.46%
2021/01/20	0	0.00	3	35.40	35.20	-3	2,765	-0.11%
2021/01/11	0	0.00	3	39.00	39.80	-3	2,871	-0.10%
2021/01/08	2	39.15	1	39.95	39.10	1	2,863	0.03%
2021/01/06	5	44.39	2	44.78	42.85	3	2,810	0.11%
2021/01/05	1	45.50	1	44.30	44.40	0	2,791	0.00%
2020/12/21	1	43.50	0	0.00	43.20	1	2,735	0.04%
2020/12/03	15	47.89	15	45.65	45.25	0	2,725	0.00%
2020/12/02	2	45.88	1	44.90	45.95	1	2,480	0.04%
2020/12/01	1	44.75	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	46.50	1	45.15	45.15	0	2,406	0.00%
2020/11/23	1	44.65	0	0.00	44.25	1	2,253	0.04%
2020/11/20	0	0.00	1	45.00	44.80	-1	2,255	-0.04%
2020/11/18	0	0.00	1	45.45	44.90	-1	2,212	-0.05%
2020/11/17	16	44.62	15	44.70	45.30	1	2,205	0.05%
2020/11/10	0	0.00	13	43.50	43.30	-13	2,142	-0.61%
2020/11/09	20	44.60	21	44.97	44.80	-1	2,303	-0.04%
2020/11/06	1	41.80	1	41.20	41.90	0	2,147	0.00%
2020/10/26	3	38.00	0	0.00	38.30	3	2,310	0.13%
2020/10/12	0	0.00	1	35.70	35.00	-1	3,461	-0.03%
2020/09/16	2	41.08	2	40.90	41.00	0	6,024	0.00%
2020/09/03	12	44.56	2	43.55	43.50	10	6,971	0.14%
2020/09/02	20	44.85	20	44.45	44.50	0	6,970	0.00%
2020/08/26	1	43.35	0	0.00	43.45	1	6,971	0.01%
2020/08/19	0	0.00	1	45.00	44.10	-1	6,864	-0.01%
2020/08/18	1	48.05	0	0.00	46.20	1	6,882	0.01%
2020/08/14	1	47.95	2	48.00	47.55	-1	6,945	-0.01%
2020/08/13	7	47.00	5	47.95	48.25	2	6,891	0.03%
2020/08/11	2	44.10	3	43.65	42.80	-1	6,597	-0.02%
2020/08/06	2	44.60	10	44.75	44.90	-8	6,616	-0.12%
2020/08/05	0	0.00	10	47.10	46.65	-10	6,623	-0.15%
2020/07/31	0	0.00	10	45.05	45.05	-10	6,682	-0.15%
2020/07/30	10	44.75	0	0.00	43.75	10	6,653	0.15%
2020/07/29	5	44.00	5	44.50	44.65	0	6,630	0.00%
2020/07/28	1	46.30	22	43.73	43.30	-21	6,594	-0.32%
2020/07/27	52	49.12	31	47.57	47.40	21	6,494	0.32%
2020/07/24	57	54.58	47	53.97	52.20	10	6,422	0.16%
2020/07/23	14	51.67	16	51.84	52.50	-2	6,073	-0.03%
2020/07/22	12	51.30	10	50.90	52.00	2	6,039	0.03%
2020/07/21	5	50.68	0	0.00	50.50	5	6,058	0.08%
2020/07/20	1	48.50	1	49.60	50.40	0	5,927	0.00%
2020/07/17	1	51.00	0	0.00	49.90	1	5,846	0.02%
2020/07/16	3	50.43	3	49.80	51.40	0	5,764	0.00%
2020/07/15	11	52.09	21	50.00	49.90	-10	5,697	-0.18%
2020/07/14	0	0.00	4	52.30	52.50	-4	5,565	-0.07%
2020/07/13	20	53.44	0	0.00	53.00	20	5,520	0.36%
2020/07/09	3	56.30	3	54.90	55.00	0	5,270	0.00%
2020/07/07	13	60.63	24	59.88	56.50	-11	4,968	-0.22%
2020/07/06	15	56.50	5	58.90	58.90	10	4,562	0.22%
2020/07/03	11	50.30	22	52.38	53.60	-11	4,430	-0.25%
2020/07/02	2	48.88	0	0.00	48.80	2	4,110	0.05%
2020/07/01	2	45.53	4	45.56	45.10	-2	3,874	-0.05%
2020/06/30	0	0.00	1	42.90	43.95	-1	3,715	-0.03%
2020/06/29	7	42.49	2	42.10	42.45	5	3,568	0.14%
2020/06/24	1	41.90	0	0.00	41.90	1	3,411	0.03%
2020/06/19	3	43.82	1	41.90	41.40	2	3,178	0.06%
2020/06/18	0	0.00	1	40.35	40.60	-1	2,744	-0.04%
2020/06/15	0	0.00	2	38.63	36.80	-2	2,498	-0.08%
2020/06/12	2	35.78	2	34.48	36.35	0	2,312	0.00%
2020/06/11	0	0.00	1	35.65	35.45	-1	2,322	-0.04%
2020/06/10	2	35.75	0	0.00	36.00	2	2,342	0.09%
2020/06/09	1	37.25	0	0.00	36.70	1	2,356	0.04%
2020/06/04	0	0.00	1	37.80	37.35	-1	2,404	-0.04%
2020/06/03	1	36.90	5	36.95	36.75	-4	2,421	-0.17%
2020/06/02	0	0.00	6	38.21	36.60	-6	2,418	-0.25%
2020/05/25	1	37.35	6	37.67	37.20	-5	2,317	-0.22%
2020/05/22	8	37.05	8	36.60	36.50	0	2,274	0.00%
2020/05/21	0	0.00	4	37.00	36.05	-4	2,230	-0.18%
2020/05/14	5	35.10	0	0.00	34.00	5	2,288	0.22%
2020/05/12	11	36.79	0	0.00	36.40	11	2,287	0.48%
2020/05/11	19	35.40	19	36.41	36.85	0	2,228	0.00%
2020/05/08	0	0.00	1	34.40	34.30	-1	2,141	-0.05%
2020/05/04	0	0.00	1	34.35	34.25	-1	2,142	-0.05%
2020/04/30	1	33.65	0	0.00	33.80	1	2,149	0.05%
2020/04/28	0	0.00	2	32.28	33.05	-2	2,113	-0.09%
2020/04/27	1	31.65	1	32.00	31.90	0	2,120	0.00%
2020/04/24	1	32.10	2	32.00	31.40	-1	2,128	-0.05%
2020/04/21	0	0.00	1	28.95	28.50	-1	2,145	-0.05%
2020/04/20	1	29.25	0	0.00	29.25	1	2,260	0.04%
2020/04/17	47	28.77	4	29.06	28.70	43	2,277	1.89%
2020/04/16	0	0.00	2	28.60	28.65	-2	2,311	-0.09%
2020/04/15	3	27.87	1	28.05	28.00	2	2,338	0.09%
2020/04/14	4	27.75	0	0.00	27.75	4	2,424	0.17%
2020/04/09	1	27.50	10	28.45	26.90	-9	3,151	-0.29%
2020/04/07	6	26.60	6	26.55	26.75	0	3,202	0.00%
2020/04/06	0	0.00	4	25.31	25.60	-4	3,214	-0.12%
2020/03/26	2	23.93	47	23.76	24.90	-45	3,617	-1.24%
2020/03/24	3	22.80	0	0.00	23.30	3	3,766	0.08%
2020/03/23	1	20.05	2	20.08	21.20	-1	3,767	-0.03%
2020/03/20	2	21.78	0	0.00	21.80	2	3,765	0.05%
2020/03/19	3	20.13	0	0.00	19.85	3	3,758	0.08%
2020/03/18	1	22.90	0	0.00	22.05	1	3,758	0.03%
2020/03/17	1	24.20	1	23.00	23.70	0	3,771	0.00%
2020/03/16	4	26.80	2	26.35	25.50	2	3,918	0.05%
2020/03/12	2	31.10	0	0.00	30.65	2	3,951	0.05%
2020/02/25	2	35.45	2	35.50	35.45	0	4,007	0.00%
2020/02/21	1	36.35	0	0.00	36.30	1	4,071	0.02%
2020/02/20	6	37.62	0	0.00	37.40	6	4,160	0.14%
2020/02/19	0	0.00	4	36.50	36.70	-4	4,101	-0.10%
2020/02/18	2	35.45	0	0.00	35.30	2	4,054	0.05%
2020/02/13	0	0.00	1	36.20	35.30	-1	4,098	-0.02%
2020/02/12	3	35.28	0	0.00	35.30	3	4,081	0.07%
2020/02/07	0	0.00	4	35.20	34.00	-4	4,105	-0.10%
2020/02/05	0	0.00	1	35.00	34.75	-1	4,175	-0.02%
2020/02/03	2	34.05	2	33.90	33.95	0	4,269	0.00%
2020/01/17	3	39.70	0	0.00	39.45	3	5,179	0.06%
2020/01/16	7	40.95	7	40.76	40.65	0	5,136	0.00%
2020/01/15	5	41.10	7	41.19	41.10	-2	5,106	-0.04%
2020/01/09	5	38.92	2	38.70	38.40	3	4,869	0.06%
2020/01/08	3	38.40	0	0.00	38.65	3	4,823	0.06%
2020/01/07	0	0.00	1	42.35	38.70	-1	4,720	-0.02%
2020/01/06	4	38.80	7	39.46	39.80	-3	4,383	-0.07%
2020/01/03	4	38.74	3	38.67	38.70	1	4,188	0.02%
2020/01/02	2	37.15	1	37.15	37.35	1	3,950	0.03%
2019/12/31	0	0.00	8	37.32	37.05	-8	3,903	-0.20%
2019/12/27	1	36.00	1	36.10	35.80	0	3,759	0.00%
2019/12/26	2	36.10	0	0.00	35.85	2	3,759	0.05%
2019/12/25	5	36.08	0	0.00	36.35	5	3,734	0.13%
2019/12/24	6	37.35	2	37.25	36.50	4	3,708	0.11%
2019/12/23	7	35.66	1	36.55	35.90	6	3,494	0.17%
2019/12/20	0	0.00	5	35.75	35.45	-5	3,444	-0.15%
2019/12/19	15	35.28	8	35.35	35.00	7	3,488	0.20%
2019/12/11	0	0.00	1	36.00	34.60	-1	3,265	-0.03%
2019/12/10	8	34.90	7	35.34	34.95	1	3,101	0.03%
2019/12/04	0	0.00	13	33.95	33.95	-13	2,992	-0.43%
2019/12/02	0	0.00	2	35.00	33.80	-2	3,009	-0.07%
2019/11/29	0	0.00	4	34.71	34.20	-4	3,067	-0.13%
2019/11/28	5	34.96	2	35.20	34.80	3	3,043	0.10%
2019/11/27	3	34.95	0	0.00	35.05	3	2,971	0.10%
2019/11/26	2	33.15	20	33.22	33.05	-18	2,919	-0.62%
2019/11/25	0	0.00	1	33.30	33.05	-1	2,906	-0.03%
2019/11/22	10	33.90	0	0.00	33.90	10	2,886	0.35%
2019/11/20	6	33.50	0	0.00	33.60	6	2,819	0.21%
2019/11/19	16	33.52	0	0.00	34.10	16	2,850	0.56%
2019/11/07	0	0.00	1	32.20	32.00	-1	2,524	-0.04%
2019/11/04	0	0.00	1	33.95	33.55	-1	2,399	-0.04%
2019/11/01	0	0.00	1	34.00	33.85	-1	2,361	-0.04%
2019/10/30	1	34.40	5	34.45	34.50	-4	2,222	-0.18%
2019/10/29	3	35.90	0	0.00	34.30	3	2,132	0.14%
2019/10/28	2	32.35	2	34.60	34.70	0	1,752	0.00%
2019/10/25	0	0.00	5	31.45	31.55	-5	1,371	-0.36%
2019/09/26	5	30.75	1	30.15	30.35	4	1,532	0.26%
2019/09/25	3	30.05	5	29.77	29.65	-2	1,482	-0.13%
2019/09/09	0	0.00	1	29.50	28.95	-1	1,616	-0.06%
2019/09/03	6	29.74	0	0.00	29.30	6	1,687	0.36%
2019/07/30	0	0.00	2	28.75	28.45	-2	1,615	-0.12%
2019/07/29	1	29.20	0	0.00	29.10	1	1,615	0.06%
2019/07/25	4	29.31	3	29.32	29.45	1	1,580	0.06%
2019/07/24	0	0.00	1	29.10	28.70	-1	1,547	-0.06%
2019/07/23	1	28.90	11	28.95	28.70	-10	1,532	-0.65%
2019/07/22	0	0.00	1	27.90	27.90	-1	1,492	-0.07%
2019/07/16	0	0.00	1	28.55	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	1	28.25	28.25	-1	1,523	-0.07%
2019/07/12	0	0.00	1	28.70	28.20	-1	1,548	-0.06%
2019/07/10	0	0.00	4	29.30	28.65	-4	1,571	-0.25%
2019/07/09	0	0.00	2	27.95	28.15	-2	1,556	-0.13%
2019/07/08	0	0.00	3	28.25	28.15	-3	1,551	-0.19%
2019/07/05	2	28.58	2	28.38	28.05	0	1,560	0.00%
2019/07/03	2	26.63	0	0.00	26.20	2	1,444	0.14%
2019/07/02	1	26.65	0	0.00	26.65	1	1,431	0.07%
2019/07/01	1	26.95	2	27.05	27.15	-1	1,426	-0.07%
2019/06/28	1	26.55	0	0.00	26.40	1	1,419	0.07%
2019/06/27	1	26.90	0	0.00	26.85	1	1,431	0.07%
2019/06/13	1	24.80	0	0.00	24.75	1	1,599	0.06%
2019/06/04	1	24.20	0	0.00	24.75	1	1,645	0.06%
2019/05/23	1	24.30	0	0.00	24.00	1	1,953	0.05%
2019/05/17	1	25.40	7	25.71	24.40	-6	2,221	-0.27%
2019/05/16	8	26.04	0	0.00	25.80	8	2,241	0.36%
2019/05/15	1	26.10	0	0.00	26.20	1	2,273	0.04%
2019/05/14	1	25.45	0	0.00	26.30	1	2,327	0.04%
2019/05/09	3	25.92	0	0.00	25.40	3	2,390	0.13%
2019/05/08	1	27.65	0	0.00	27.40	1	2,399	0.04%
2019/05/07	3	28.58	3	28.50	28.40	0	2,546	0.00%
2019/05/06	1	28.55	0	0.00	28.30	1	2,586	0.04%
2019/05/02	1	29.40	1	29.60	29.95	0	2,644	0.00%
2019/04/29	0	0.00	1	29.20	28.70	-1	2,769	-0.04%
2019/04/26	6	29.82	3	29.65	29.55	3	2,798	0.11%
2019/04/25	1	31.10	1	31.55	31.05	0	2,834	0.00%
2019/04/24	7	31.89	5	31.30	31.30	2	2,941	0.07%
2019/04/23	0	0.00	1	33.65	32.70	-1	3,048	-0.03%
2019/04/22	6	33.78	10	33.80	33.70	-4	3,088	-0.13%
2019/04/19	25	34.29	31	33.66	33.70	-6	3,155	-0.19%
2019/04/18	6	34.62	7	34.20	34.30	-1	3,235	-0.03%
2019/04/17	0	0.00	1	34.50	34.65	-1	3,496	-0.03%
2019/04/16	17	34.79	9	34.52	34.55	8	3,663	0.22%
2019/04/15	5	35.65	0	0.00	35.60	5	3,936	0.13%
2019/04/10	0	0.00	2	34.75	35.20	-2	4,467	-0.04%
2019/04/09	1	35.05	5	35.10	34.90	-4	4,571	-0.09%
2019/04/08	0	0.00	2	35.45	35.45	-2	4,608	-0.04%
2019/04/01	2	35.60	0	0.00	35.05	2	4,883	0.04%
2019/03/29	6	34.80	0	0.00	35.20	6	4,867	0.12%
2019/03/28	6	34.67	6	34.50	34.45	0	4,867	0.00%
2019/03/26	2	35.35	2	35.15	35.25	0	4,880	0.00%
2019/03/25	2	35.30	1	35.10	35.00	1	4,912	0.02%
2019/03/22	8	36.89	8	36.45	36.55	0	4,914	0.00%
2019/03/21	2	37.65	4	38.28	37.50	-2	4,906	-0.04%
2019/03/19	44	37.65	41	37.30	37.20	3	4,952	0.06%
2019/03/18	5	37.72	14	37.57	38.50	-9	4,925	-0.18%
2019/03/12	11	35.61	11	35.10	35.05	0	5,113	0.00%
2019/03/11	5	35.45	5	35.40	35.40	0	5,141	0.00%
2019/03/08	5	35.15	5	35.10	35.25	0	5,136	0.00%
2019/03/07	19	35.32	19	35.33	35.05	0	5,123	0.00%
2019/03/06	0	0.00	2	36.05	35.90	-2	5,091	-0.04%
2019/03/05	8	36.26	8	35.90	36.00	0	5,088	0.00%
2019/02/26	36	37.41	25	36.90	35.60	11	5,024	0.22%
2019/02/20	22	35.06	20	35.78	35.70	2	4,733	0.04%
2019/02/19	15	33.67	15	33.60	33.65	0	4,582	0.00%
2019/02/18	23	33.71	25	33.22	33.40	-2	4,574	-0.04%
2019/02/15	8	34.68	2	34.90	34.25	6	4,515	0.13%
2019/02/14	6	35.23	6	34.91	35.40	0	4,464	0.00%
2019/02/13	3	35.93	2	35.60	35.05	1	4,420	0.02%
2019/02/12	0	0.00	2	36.95	36.10	-2	4,384	-0.05%
2019/01/30	0	0.00	1	36.40	36.05	-1	4,342	-0.02%
2019/01/29	1	35.75	6	35.75	36.25	-5	4,303	-0.12%
2019/01/25	7	35.61	1	35.85	36.00	6	4,098	0.15%
2019/01/24	2	35.50	2	35.50	35.45	0	4,057	0.00%
2019/01/23	2	35.65	2	35.40	35.70	0	4,018	0.00%
2019/01/22	4	36.99	3	36.75	35.60	1	3,993	0.03%
2019/01/21	1	35.75	1	35.90	36.00	0	3,885	0.00%
2019/01/17	0	0.00	1	36.70	36.25	-1	3,821	-0.03%
2019/01/16	0	37.20	0	0.00	37.30	0	3,747	0.00%
2019/01/15	11	36.67	10	36.20	36.25	1	3,624	0.03%
2019/01/09	2	35.95	2	36.80	35.95	0	3,249	0.00%
2019/01/07	0	0.00	3	36.45	37.40	-3	2,769	-0.11%
2019/01/04	3	34.07	2	32.80	34.20	1	2,450	0.04%
2019/01/03	1	35.40	0	0.00	33.50	1	2,240	0.04%
2019/01/02	1	35.15	0	0.00	35.95	1	2,004	0.05%
2018/12/28	1	32.40	5	32.04	32.70	-4	1,817	-0.22%
2018/12/27	4	31.31	0	0.00	30.95	4	1,704	0.23%
2018/12/26	1	30.20	2	30.80	29.60	-1	1,653	-0.06%
2018/12/25	6	31.40	5	30.64	31.15	1	1,593	0.06%
2018/12/21	1	27.80	1	27.35	28.25	0	1,349	0.00%
2018/12/20	1	28.35	1	27.70	27.70	0	1,340	0.00%
2018/12/19	1	29.20	1	28.80	28.70	0	1,308	0.00%
2018/12/18	1	28.35	0	0.00	28.35	1	1,279	0.08%
2018/12/12	0	0.00	1	33.00	33.00	-1	1,065	-0.09%
2018/12/07	0	0.00	4	29.15	29.15	-4	706	-0.57%
2018/12/05	4	29.00	4	29.36	28.65	0	586	0.00%
2018/11/29	0	0.00	15	24.30	24.00	-15	432	-3.47%
2018/11/09	3	23.15	3	23.43	23.15	0	400	0.00%
2018/09/28	2	28.70	2	28.90	28.70	0	546	0.00%
2018/09/14	0	0.00	1	27.80	27.50	-1	707	-0.14%
2018/08/24	1	29.50	0	0.00	29.50	1	1,301	0.08%
2018/08/23	15	30.45	1	30.00	30.45	14	1,292	1.08%
2018/08/15	1	29.45	0	0.00	28.70	1	1,312	0.08%
2018/08/13	4	30.50	1	29.60	30.00	3	1,312	0.23%
2018/07/23	1	32.00	0	0.00	32.25	1	1,290	0.08%
2018/07/18	1	36.70	9	36.64	35.85	-8	1,260	-0.63%
2018/07/17	2	34.80	0	0.00	34.35	2	1,190	0.17%
2018/07/09	0	0.00	1	35.00	33.85	-1	1,155	-0.09%
2018/07/06	1	32.00	0	0.00	34.65	1	1,146	0.09%
2018/07/05	2	32.50	0	0.00	32.65	2	1,139	0.18%
2018/07/03	4	35.18	0	0.00	34.20	4	1,124	0.36%
2018/07/02	0	0.00	2	37.50	36.50	-2	1,099	-0.18%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/06	0	0.00	1	33.05	35.30	-1	709	-0.14%
2018/06/05	1	34.20	0	0.00	34.10	1	652	0.15%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/20	0	0.00	1	28.00	28.05	-1	649	-0.15%
2018/03/28	0	0.00	1	31.05	30.60	-1	907	-0.11%
2018/03/27	1	30.85	0	0.00	30.80	1	949	0.11%
2018/03/19	0	0.00	1	30.95	30.75	-1	1,070	-0.09%
2018/03/15	1	31.70	0	0.00	31.05	1	1,112	0.09%
2018/03/02	0	0.00	1	29.95	30.05	-1	1,996	-0.05%
2018/02/01	1	40.25	1	39.65	39.55	0	2,132	0.00%
2018/01/30	1	39.90	0	0.00	39.80	1	2,128	0.05%
2018/01/29	0	0.00	2	39.60	39.20	-2	2,117	-0.09%
2018/01/24	0	0.00	1	38.95	39.80	-1	2,099	-0.05%
2018/01/19	0	0.00	24	38.39	38.40	-24	2,114	-1.14%
2018/01/03	0	0.00	7	39.15	39.20	-7	2,113	-0.33%