正新 (2105)-元富-安南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	57.80	3	59.07	58.50	-2	7,074	-0.03%
2024/05/22	0	0.00	10	57.50	59.30	-10	6,689	-0.15%
2024/05/21	1	53.60	0	0.00	54.00	1	6,076	0.02%
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/16	0	0.00	5	53.00	53.20	-5	5,648	-0.09%
2024/05/15	0	0.00	2.3	52.00	52.20	-2.3	5,549	-0.04%
2024/05/14	3	52.20	1.2	51.09	51.50	1.8	5,422	0.03%
2024/05/13	0	0.00	4.5	51.40	51.80	-4.5	5,374	-0.08%
2024/05/10	0	0.00	4	49.90	50.00	-4	5,212	-0.08%
2024/05/09	1	48.70	0	0.00	48.70	1	5,177	0.02%
2024/05/08	1	50.20	6	50.06	50.00	-5	5,159	-0.10%
2024/05/07	0	0.00	1	48.95	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	6	48.08	48.25	-6	4,973	-0.12%
2024/05/02	0	0.00	1	47.20	46.90	-1	4,905	-0.02%
2024/04/25	0	0.00	2	46.25	46.10	-2	4,756	-0.04%
2024/04/24	6	46.28	0	0.00	46.10	6	4,755	0.13%
2024/04/23	1	47.45	0	0.00	47.10	1	4,688	0.02%
2024/04/19	0	0.00	2	47.15	46.90	-2	4,716	-0.04%
2024/04/16	0.2	48.65	1	48.40	48.20	-0.8	4,626	-0.02%
2024/04/15	0	0.00	1	49.60	49.45	-1	4,574	-0.02%
2024/04/12	0	48.85	0	0.00	48.70	0	4,535	0.00%
2024/04/10	0	0.00	3	49.32	49.10	-3	4,514	-0.07%
2024/04/02	3	48.78	1	48.80	48.80	2	4,561	0.04%
2024/04/01	0	0.00	3	50.10	49.75	-3	4,560	-0.07%
2024/03/29	0	0.00	0.5	50.00	50.00	-0.5	4,566	-0.01%
2024/03/28	0	0.00	10	49.65	49.70	-10	4,531	-0.22%
2024/03/27	20	49.80	22	49.87	49.85	-2	4,663	-0.04%
2024/03/26	0	0.00	1	49.00	48.85	-1	4,973	-0.02%
2024/03/22	14	48.29	0	0.00	48.10	14	5,850	0.24%
2024/03/21	0	0.00	3.5	48.60	49.15	-3.5	6,293	-0.06%
2024/03/20	1.1	48.05	0	0.00	48.40	1.1	6,762	0.02%
2024/03/19	4.4	48.16	3	48.10	47.80	1.4	6,807	0.02%
2024/03/18	3	49.37	50	49.15	49.50	-47	6,858	-0.69%
2024/03/15	3	48.02	2	48.00	48.20	1	6,781	0.01%
2024/03/14	5	47.60	7	47.66	47.65	-2	6,721	-0.03%
2024/03/13	2	46.05	1	46.25	46.60	1	6,724	0.01%
2024/03/07	3	45.52	0	0.00	45.90	3	7,479	0.04%
2024/03/06	2	45.90	0	0.00	46.05	2	7,524	0.03%
2024/03/05	1	46.30	0	0.00	46.05	1	7,635	0.01%
2024/03/04	0	0.00	1	46.70	46.75	-1	7,683	-0.01%
2024/03/01	2	46.95	0	0.00	46.65	2	7,758	0.03%
2024/02/29	1	46.40	1	46.40	46.95	0	7,836	0.00%
2024/02/27	0	0.00	2	46.45	46.30	-2	7,785	-0.03%
2024/02/26	1	46.00	0	0.00	46.20	1	7,805	0.01%
2024/02/23	1	46.30	0	0.00	46.30	1	7,848	0.01%
2024/02/21	0	0.00	1.3	45.66	45.85	-1.3	7,974	-0.02%
2024/02/19	0	0.00	1	46.35	46.40	-1	8,186	-0.01%
2024/02/16	0.3	46.05	5	46.15	46.55	-4.7	8,334	-0.06%
2024/02/02	0	0.00	2.3	45.67	45.70	-2.3	8,426	-0.03%
2024/01/31	0	0.00	1	45.30	45.45	-1	8,453	-0.01%
2024/01/29	0	0.00	4	45.09	45.20	-4	8,572	-0.05%
2024/01/26	0	0.00	5	44.70	44.90	-5	8,578	-0.06%
2024/01/25	0	0.00	0.2	44.30	44.35	-0.2	8,606	0.00%
2024/01/23	3	42.95	0	0.00	43.20	3	8,675	0.03%
2024/01/18	1	42.30	0	0.00	42.35	1	8,755	0.01%
2024/01/16	11	43.14	0	0.00	43.10	11	8,733	0.13%
2024/01/12	15.2	43.67	0	0.00	43.75	15.2	8,720	0.17%
2024/01/11	3	43.30	0	0.00	43.60	3	8,766	0.03%
2024/01/10	1	43.95	1	44.15	43.95	0	8,745	0.00%
2024/01/09	0	0.00	4	44.75	44.75	-4	8,781	-0.05%
2024/01/03	1	44.60	0	0.00	44.95	1	9,315	0.01%
2023/12/28	2	44.88	0	0.00	45.00	2	9,359	0.02%
2023/12/25	8	45.31	0	0.00	44.75	8	9,438	0.08%
2023/12/22	4	46.16	0	0.00	45.45	4	9,439	0.04%
2023/12/21	1	46.15	0	0.00	47.90	1	9,287	0.01%
2023/12/20	0	0.00	14	46.50	47.00	-14	8,874	-0.16%
2023/12/19	0	0.00	7	46.70	46.25	-7	8,458	-0.08%
2023/12/13	10	45.35	1	45.10	45.00	9	7,361	0.12%
2023/12/12	1.2	46.04	3	45.95	46.30	-1.8	7,329	-0.02%
2023/12/07	1	45.05	1.1	44.90	44.85	-0.1	7,324	0.00%
2023/12/06	0	0.00	1	44.80	45.00	-1	7,366	-0.01%
2023/12/05	0	0.00	12.1	44.35	44.25	-12.1	7,404	-0.16%
2023/12/04	22	45.03	23	44.90	44.70	-1	7,195	-0.01%
2023/12/01	11	46.50	0	0.00	46.50	11	6,918	0.16%
2023/11/29	0	0.00	5	47.50	47.30	-5	6,788	-0.07%
2023/11/28	0	0.00	1	47.45	47.45	-1	6,868	-0.01%
2023/11/27	0	0.00	22.6	46.96	46.85	-22.6	6,925	-0.33%
2023/11/20	0	0.00	14	45.36	45.65	-14	7,140	-0.20%
2023/11/17	0	0.00	0.2	46.25	46.55	-0.2	7,059	0.00%
2023/11/16	0	0.00	5	46.91	45.90	-5	7,001	-0.07%
2023/11/15	6	46.20	20	46.20	46.55	-14	6,860	-0.20%
2023/11/14	3	46.00	0	0.00	45.50	3	6,711	0.04%
2023/11/13	4	45.44	1	45.10	45.65	3	6,650	0.05%
2023/11/10	3	45.25	2	45.05	44.80	1	6,582	0.02%
2023/11/07	5	44.85	0	0.00	44.95	5	6,576	0.08%
2023/11/06	5	44.55	1	44.80	44.80	4	6,523	0.06%
2023/11/03	0	0.00	1	44.10	44.30	-1	6,454	-0.02%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/26	0	0.00	1	44.15	43.85	-1	6,457	-0.02%
2023/10/25	0	0.00	4	43.93	44.00	-4	6,407	-0.06%
2023/10/20	0	0.00	17	42.81	42.90	-17	6,343	-0.27%
2023/10/17	1	43.30	13	43.50	43.20	-12	6,268	-0.19%
2023/10/16	0	0.00	1	43.95	44.30	-1	6,264	-0.02%
2023/10/13	0	0.00	1	44.15	44.15	-1	6,248	-0.02%
2023/10/12	5	44.40	2.4	44.65	44.95	2.6	6,237	0.04%
2023/10/11	12	44.41	1	44.05	44.80	11	6,100	0.18%
2023/10/06	7	42.87	0	0.00	43.10	7	5,908	0.12%
2023/10/05	5	43.00	0	0.00	42.85	5	5,915	0.08%
2023/10/04	0	0.00	14	41.75	41.70	-14	5,877	-0.24%
2023/10/03	1	41.80	0	0.00	42.40	1	5,940	0.02%
2023/09/27	0	0.00	1	42.30	42.45	-1	5,992	-0.02%
2023/09/25	4	42.94	1	42.35	42.60	3	6,147	0.05%
2023/09/22	7	43.16	0	0.00	42.90	7	6,185	0.11%
2023/09/21	20	42.70	14	42.73	42.60	6	6,147	0.10%
2023/09/20	5	43.60	3	43.75	43.40	2	6,069	0.03%
2023/09/19	12.9	43.81	3	43.80	43.90	9.9	6,058	0.16%
2023/09/18	12	43.25	0	0.00	43.10	12	5,931	0.20%
2023/09/14	0	0.00	1	42.70	42.75	-1	5,794	-0.02%
2023/09/12	0	0.00	1	41.80	41.80	-1	5,928	-0.02%
2023/09/11	0	0.00	6	41.45	41.65	-6	5,984	-0.10%
2023/09/08	0	0.00	4	41.28	41.40	-4	5,956	-0.07%
2023/09/06	1	39.65	0	0.00	39.75	1	5,835	0.02%
2023/09/05	1	39.75	30	39.90	40.00	-29	5,832	-0.50%
2023/09/04	0	0.00	2	40.60	40.10	-2	5,843	-0.03%
2023/09/01	0	0.00	1	40.45	40.45	-1	5,794	-0.02%
2023/08/31	0	0.00	2	40.15	39.65	-2	5,662	-0.04%
2023/08/30	31	39.51	2	40.15	39.75	29	5,531	0.52%
2023/08/29	5	39.44	2	39.38	39.55	3	5,428	0.06%
2023/08/25	1	37.65	0	0.00	37.40	1	5,640	0.02%
2023/08/24	1	37.85	0	0.00	37.85	1	5,661	0.02%
2023/08/23	0	0.00	3	38.10	38.10	-3	5,674	-0.05%
2023/08/22	2	37.70	0	0.00	38.05	2	5,697	0.04%
2023/08/16	20	37.45	0	0.00	37.40	20	5,862	0.34%
2023/08/11	1	37.65	11	38.25	38.40	-10	5,999	-0.17%
2023/08/10	10.6	37.04	0	0.00	36.90	10.6	6,087	0.17%
2023/08/09	0	0.00	1	37.25	37.35	-1	6,098	-0.02%
2023/08/07	0	37.40	0	0.00	37.35	0	6,091	0.00%
2023/08/04	0.1	37.40	0	0.00	37.15	0.1	6,111	0.00%
2023/07/26	2	38.55	2	38.50	38.35	0	6,140	0.00%
2023/07/25	23	38.46	23	38.50	38.50	0	6,161	0.00%
2023/07/24	0	0.00	2	37.75	38.00	-2	6,157	-0.03%
2023/07/20	0	0.00	3	38.30	38.80	-3	6,193	-0.05%
2023/07/19	0	0.00	3	38.50	38.40	-3	6,171	-0.05%
2023/07/18	1	38.75	0.1	39.15	39.15	0.9	6,127	0.01%
2023/07/17	2.1	39.01	3	39.19	39.50	-0.9	6,114	-0.02%
2023/07/14	0	0.00	0.3	39.40	39.15	-0.3	6,074	0.00%
2023/07/13	0	0.00	0.3	39.30	39.10	-0.3	6,069	0.00%
2023/07/11	2.1	39.75	3	39.67	39.75	-0.9	6,101	-0.01%
2023/07/10	71.1	40.05	70	39.45	39.45	1.1	6,112	0.02%
2023/07/07	1	38.55	0	0.00	38.75	1	6,073	0.02%
2023/07/06	4.1	39.48	1	39.65	39.30	3.1	6,028	0.05%
2023/07/05	3	39.20	0	0.00	38.95	3	5,979	0.05%
2023/07/04	1	39.30	0	0.00	39.20	1	5,923	0.02%
2023/07/03	32.2	39.89	31	39.30	39.30	1.2	5,856	0.02%
2023/06/30	3	40.68	12	40.27	40.15	-9	5,786	-0.16%
2023/06/29	1	40.70	20	40.95	41.10	-19	5,711	-0.33%
2023/06/28	1	41.15	1	40.80	40.75	0	5,743	0.00%
2023/06/27	43.2	41.08	41.1	40.80	40.80	2.1	5,768	0.04%
2023/06/26	40.1	40.77	80	40.75	40.75	-39.9	5,909	-0.68%
2023/06/21	0	0.00	1	40.70	41.00	-1	6,390	-0.02%
2023/06/20	17	41.50	17	41.05	41.05	0	6,355	0.00%
2023/06/19	30	41.30	30	41.20	41.20	0	6,291	0.00%
2023/06/16	4.1	41.68	1	41.50	41.15	3.1	6,174	0.05%
2023/06/15	2	41.13	2	40.60	40.55	0	5,878	0.00%
2023/06/12	1	39.00	0	0.00	38.85	1	5,626	0.02%
2023/06/07	2	38.93	0	0.00	38.85	2	5,560	0.04%
2023/06/02	0	0.00	2	39.03	39.10	-2	5,501	-0.04%
2023/06/01	0	0.00	12	38.03	37.85	-12	5,443	-0.22%
2023/05/31	12	39.35	22	39.85	39.00	-10	5,339	-0.19%
2023/05/30	5	39.85	3	39.88	39.80	2	4,973	0.04%
2023/05/29	7	39.70	0	0.00	39.60	7	4,950	0.14%
2023/05/24	1	39.75	0	0.00	39.80	1	4,942	0.02%
2023/05/23	0	0.00	3	40.12	39.95	-3	4,911	-0.06%
2023/05/22	0	0.00	2	40.40	40.50	-2	4,841	-0.04%
2023/05/18	1	39.90	1	39.90	40.00	0	4,717	0.00%
2023/05/16	1	39.70	0	0.00	39.75	1	4,545	0.02%
2023/05/10	0	0.00	1	38.40	38.70	-1	4,325	-0.02%
2023/05/09	0	0.00	11	38.45	38.40	-11	4,345	-0.25%
2023/05/05	10	38.60	0	0.00	38.40	10	4,375	0.23%
2023/05/04	1	38.85	0	0.00	38.80	1	4,338	0.02%
2023/05/03	2	37.75	8	37.75	37.85	-6	4,181	-0.14%
2023/05/02	0	0.00	1	37.95	37.95	-1	4,217	-0.02%
2023/04/27	5	37.25	0	0.00	37.50	5	4,251	0.12%
2023/04/26	1	36.95	0	0.00	37.10	1	4,243	0.02%
2023/04/25	1	36.95	0	0.00	36.95	1	4,220	0.02%
2023/04/24	3	36.95	0	0.00	37.15	3	4,179	0.07%
2023/04/21	0	0.00	1	36.80	36.90	-1	4,181	-0.02%
2023/04/20	45.5	36.86	0	0.00	36.90	45.5	4,174	1.09%
2023/04/19	0	0.00	2	37.60	37.40	-2	4,191	-0.05%
2023/04/17	0	0.00	1	38.00	37.90	-1	4,106	-0.02%
2023/04/14	4	38.04	2	38.25	38.00	2	4,047	0.05%
2023/04/13	0	0.00	2	37.50	37.30	-2	3,959	-0.05%
2023/04/12	3	37.55	7	37.69	37.75	-4	3,885	-0.10%
2023/04/11	0	0.00	13	37.15	37.10	-13	3,792	-0.34%
2023/04/10	1	37.30	1	37.25	37.15	0	3,765	0.00%
2023/04/07	1	36.75	0	0.00	36.80	1	3,711	0.03%
2023/04/06	0	0.00	1.3	36.33	36.25	-1.3	3,686	-0.04%
2023/03/31	3	36.70	4	37.05	36.55	-1	3,645	-0.03%
2023/03/28	1	35.85	1	36.50	35.95	0	3,482	0.00%
2023/03/27	22	37.00	4	37.20	36.20	18	3,425	0.53%
2023/03/24	11	37.67	3	37.80	37.65	8	3,235	0.25%
2023/03/22	0	0.00	7	34.63	34.65	-7	2,670	-0.26%
2023/03/16	1	34.05	0	0.00	34.05	1	2,633	0.04%
2023/03/15	1	34.25	0	0.00	34.20	1	2,621	0.04%
2023/03/14	2	34.23	0	0.00	34.30	2	2,618	0.08%
2023/03/10	4	34.51	0	0.00	34.40	4	2,630	0.15%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/07	1	34.90	0	0.00	34.95	1	2,691	0.04%
2023/03/01	0	0.00	2	34.50	34.00	-2	2,684	-0.07%
2023/02/24	1	34.50	0	0.00	34.25	1	2,630	0.04%
2023/02/23	0	0.00	7	35.01	34.85	-7	2,545	-0.27%
2023/02/22	0	0.00	1	34.65	34.60	-1	2,526	-0.04%
2023/02/21	1	35.05	1	34.75	35.05	0	2,524	0.00%
2023/02/10	1	33.85	0	0.00	33.95	1	2,675	0.04%
2023/02/07	1	33.85	0	0.00	34.00	1	2,683	0.04%
2023/02/06	1	34.25	0	0.00	34.15	1	2,643	0.04%
2023/02/02	0	0.00	1	34.80	34.65	-1	2,648	-0.04%
2023/01/30	0	0.00	1	34.85	34.90	-1	2,683	-0.04%
2023/01/11	0	0.00	1	34.90	34.70	-1	2,893	-0.03%
2023/01/09	0	0.00	0.4	34.50	34.75	-0.4	2,948	-0.01%
2022/12/29	1	33.55	0	0.00	33.70	1	3,199	0.03%
2022/12/20	2	33.80	0	0.00	33.70	2	3,853	0.05%
2022/12/01	0	0.00	4	34.93	34.55	-4	6,223	-0.06%
2022/11/30	0	0.00	1	34.35	34.95	-1	6,192	-0.02%
2022/11/28	1	33.75	0	0.00	33.95	1	6,121	0.02%
2022/11/22	1	33.50	0	0.00	33.50	1	6,194	0.02%
2022/11/17	2	33.68	0	0.00	33.75	2	6,205	0.03%
2022/11/15	0	0.00	1	34.25	34.45	-1	6,180	-0.02%
2022/11/14	2	34.20	0	0.00	34.20	2	6,154	0.03%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/11/07	1	33.60	0	0.00	33.60	1	6,252	0.02%
2022/10/26	1	31.85	1	32.05	32.10	0	6,306	0.00%
2022/10/21	0	0.00	1	32.20	32.00	-1	6,274	-0.02%
2022/10/20	3	32.60	7	32.55	32.80	-4	6,191	-0.06%
2022/10/19	0	0.00	0	33.95	33.50	0	6,021	0.00%
2022/10/17	0	0.00	9	33.81	34.00	-9	6,113	-0.15%
2022/10/14	1	34.20	2	34.10	34.10	-1	6,106	-0.02%
2022/10/11	3	34.30	3	34.65	34.55	0	6,132	0.00%
2022/10/04	0	0.00	1	35.40	35.35	-1	6,091	-0.02%
2022/10/03	3	35.17	3	35.00	35.00	0	6,085	0.00%
2022/09/30	4	35.53	3	35.85	35.70	1	6,141	0.02%
2022/09/29	4	36.55	2	36.40	36.40	2	6,023	0.03%
2022/09/28	4	36.43	1	36.40	36.30	3	5,964	0.05%
2022/09/27	5	36.89	0	0.00	37.05	5	5,867	0.09%
2022/09/26	8	37.05	18	37.19	36.95	-10	5,802	-0.17%
2022/09/23	10	37.83	7	38.14	37.35	3	5,675	0.05%
2022/09/22	0	0.00	3	38.80	38.80	-3	5,493	-0.05%
2022/09/21	0	0.00	1	39.25	39.25	-1	5,417	-0.02%
2022/09/20	1	39.60	2	39.60	39.60	-1	5,266	-0.02%
2022/09/19	1	39.40	2	39.00	39.45	-1	5,117	-0.02%
2022/09/16	6	38.70	2	38.85	39.50	4	4,957	0.08%
2022/09/15	0	38.15	3	38.60	38.40	-3	4,576	-0.07%
2022/09/14	1	37.75	17	37.51	37.70	-16	4,040	-0.40%
2022/08/26	0	35.45	0	0.00	35.35	0	3,729	0.00%
2022/08/25	0	0.00	1	35.10	35.15	-1	3,749	-0.03%
2022/08/23	2.8	35.14	0	0.00	34.90	2.8	4,007	0.07%
2022/08/08	1	34.65	0	0.00	34.80	1	4,014	0.02%
2022/08/01	0	0.00	1	36.00	36.10	-1	3,941	-0.03%
2022/07/29	0	0.00	4	35.45	35.45	-4	3,918	-0.10%
2022/07/27	0	0.00	1	35.30	35.35	-1	3,904	-0.03%
2022/07/26	0	0.00	2	35.10	35.20	-2	3,903	-0.05%
2022/07/25	2	35.10	0	0.00	35.15	2	3,902	0.05%
2022/07/22	0	0.00	10	35.55	35.60	-10	3,851	-0.26%
2022/07/21	6	36.10	50	35.80	36.15	-44	3,840	-1.15%
2022/07/19	0	0.00	1	36.55	36.65	-1	3,781	-0.03%
2022/07/15	12	36.04	0	0.00	36.30	12	3,706	0.32%
2022/07/14	50	36.00	10	35.85	36.05	40	3,698	1.08%
2022/07/11	0	0.00	1	36.40	35.60	-1	3,595	-0.03%
2022/07/08	0	0.00	4	35.85	36.10	-4	3,582	-0.11%
2022/07/07	0	0.00	2	35.10	35.15	-2	3,462	-0.06%
2022/07/06	0	0.00	30	34.95	34.70	-30	3,468	-0.86%
2022/07/05	40	35.63	1	35.75	35.45	39	3,482	1.12%
2022/07/01	0	0.00	10	34.62	34.25	-10	3,466	-0.29%
2022/06/30	3	35.40	0	0.00	35.40	3	3,467	0.09%
2022/06/24	10	35.60	0	0.00	35.45	10	3,554	0.28%
2022/06/23	0	0.00	1	35.05	35.10	-1	3,521	-0.03%
2022/06/10	0	35.50	0	0.00	35.50	0	3,485	0.00%
2022/06/08	0	0.00	1	35.80	35.80	-1	3,487	-0.03%
2022/06/06	0	0.00	1	35.60	35.70	-1	3,470	-0.03%
2022/05/30	0	0.00	1	34.90	35.30	-1	3,395	-0.03%
2022/05/27	0	0.00	5	34.80	34.75	-5	3,357	-0.15%
2022/05/25	0	0.00	5	34.55	34.50	-5	3,454	-0.14%
2022/05/20	0	0.00	1.4	34.60	34.40	-1.4	3,522	-0.04%
2022/05/18	0	0.00	1	34.80	34.75	-1	3,484	-0.03%
2022/05/12	10	33.03	3	33.00	33.00	7	3,515	0.20%
2022/05/11	0.1	33.00	0	0.00	33.00	0.1	3,504	0.00%
2022/05/09	2	33.30	0	0.00	33.45	2	3,561	0.06%
2022/05/05	5	34.00	0	0.00	34.30	5	3,729	0.13%
2022/04/29	1	33.45	1	33.55	33.45	0	3,837	0.00%
2022/04/27	3	33.37	5	33.50	33.40	-2	3,860	-0.05%
2022/04/26	0	0.00	2	33.85	33.95	-2	3,837	-0.05%
2022/04/25	3	33.78	0	0.00	33.80	3	3,857	0.08%
2022/04/22	1	34.40	0	0.00	34.40	1	3,817	0.03%
2022/04/21	1	34.45	0	0.00	34.55	1	3,847	0.03%
2022/04/18	1	34.10	0	0.00	34.05	1	3,924	0.03%
2022/04/13	0	0.00	20	34.80	34.80	-20	4,006	-0.50%
2022/04/12	3	34.50	0.3	34.45	34.35	2.8	4,041	0.07%
2022/04/11	5	34.45	0	0.00	34.40	5	4,054	0.12%
2022/04/06	13	35.40	1	35.25	35.65	12	4,126	0.29%
2022/04/01	14	35.63	0	0.00	35.90	14	4,226	0.33%
2022/03/30	0	0.00	4	35.38	35.30	-4	4,321	-0.09%
2022/03/29	1	34.70	0	0.00	34.60	1	4,231	0.02%
2022/03/28	2	34.60	0	0.00	34.85	2	4,227	0.05%
2022/03/24	2	35.10	0	0.00	35.05	2	4,304	0.05%
2022/03/23	0	0.00	1	35.50	35.50	-1	4,354	-0.02%
2022/03/21	0	0.00	3	35.50	35.60	-3	4,402	-0.07%
2022/03/17	2	35.20	0	0.00	35.00	2	4,474	0.04%
2022/03/09	2	34.25	0	0.00	34.15	2	5,072	0.04%
2022/03/08	3.1	33.90	0	0.00	34.00	3.1	5,077	0.06%
2022/03/03	0.2	35.40	0	0.00	35.35	0.2	5,162	0.00%
2022/03/02	23	35.64	1	35.55	35.40	22	5,195	0.42%
2022/02/25	2	34.88	0	0.00	35.60	2	5,207	0.04%
2022/02/24	1	35.50	0	0.00	35.05	1	5,142	0.02%
2022/02/22	1	35.80	0	0.00	35.80	1	5,118	0.02%
2022/02/21	2	35.68	1	36.20	36.40	1	5,111	0.02%
2022/02/18	3	35.95	0	0.00	35.95	3	5,107	0.06%
2022/02/17	2	36.03	0	0.00	36.30	2	5,115	0.04%
2022/02/16	0	35.55	0	0.00	35.60	0	5,102	0.00%
2022/02/14	1	35.35	0	0.00	35.25	1	5,187	0.02%
2022/02/09	1	36.35	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	1	36.40	36.35	-1	5,239	-0.02%
2022/01/25	1	34.50	0	0.00	34.55	1	5,130	0.02%
2022/01/24	1	34.90	0	0.00	35.10	1	5,082	0.02%
2022/01/19	1	35.40	0	0.00	35.35	1	5,164	0.02%
2022/01/14	3	35.35	0	0.00	35.40	3	5,163	0.06%
2022/01/11	0	0.00	2	35.80	35.90	-2	5,132	-0.04%
2022/01/05	0	0.00	1	36.00	35.75	-1	5,096	-0.02%
2022/01/03	0	0.00	1	36.40	35.85	-1	5,109	-0.02%
2021/12/30	1	36.10	0	0.00	36.10	1	5,105	0.02%
2021/12/29	20	36.45	0	0.00	36.55	20	5,126	0.39%
2021/12/28	5	36.71	0	0.00	36.65	5	5,134	0.10%
2021/12/27	0	0.00	2	37.15	37.20	-2	5,044	-0.04%
2021/12/24	0	0.00	2	36.10	36.05	-2	4,997	-0.04%
2021/12/22	0	0.00	2	35.95	35.90	-2	5,202	-0.04%
2021/12/21	0	0.00	100	35.70	35.60	-100	5,233	-1.91%
2021/12/17	2	35.68	0	0.00	36.15	2	5,281	0.04%
2021/12/15	0	0.00	4	35.80	35.70	-4	5,344	-0.07%
2021/12/14	0	0.00	1	36.10	35.85	-1	5,397	-0.02%
2021/12/13	0	0.00	2	36.10	36.10	-2	5,381	-0.04%
2021/12/10	2	35.90	3	35.80	35.85	-1	5,435	-0.02%
2021/12/09	7	35.99	3	36.45	36.55	4	5,388	0.07%
2021/12/08	3	35.00	5	35.05	35.20	-2	5,085	-0.04%
2021/12/07	2	34.55	0	0.00	34.50	2	4,993	0.04%
2021/12/06	2	34.80	0	0.00	34.85	2	5,066	0.04%
2021/11/29	3	34.13	2	34.20	34.00	1	5,045	0.02%
2021/11/25	0	0.00	1	35.10	34.90	-1	5,090	-0.02%
2021/11/24	0	0.00	5	35.00	35.10	-5	5,171	-0.10%
2021/11/23	30	34.61	2	34.70	34.50	28	5,182	0.54%
2021/11/22	0	0.00	6	34.60	34.80	-6	5,264	-0.11%
2021/11/19	0	0.00	5	34.70	34.30	-5	5,307	-0.09%
2021/11/15	0	0.00	1	34.90	35.05	-1	5,536	-0.02%
2021/11/11	2.5	34.38	1	34.45	34.30	1.5	5,810	0.03%
2021/11/10	5	34.70	0	0.00	34.80	5	5,841	0.09%
2021/11/04	2	34.50	0	0.00	34.35	2	5,911	0.03%
2021/11/01	60	34.47	1	34.30	34.45	59	5,893	1.00%
2021/10/29	1	34.30	0	0.00	34.10	1	5,891	0.02%
2021/10/28	2	34.75	0	0.00	34.75	2	5,841	0.03%
2021/10/27	0	0.00	1	34.90	34.55	-1	5,852	-0.02%
2021/10/22	5	34.85	0	0.00	34.85	5	5,840	0.09%
2021/10/21	0	0.00	1	35.10	35.20	-1	5,829	-0.02%
2021/10/18	2	34.90	6	35.03	34.90	-4	5,762	-0.07%
2021/10/15	1	34.80	0	0.00	34.85	1	5,770	0.02%
2021/10/14	2	34.15	0	0.00	34.10	2	5,796	0.03%
2021/10/13	0	0.00	13	34.50	33.85	-13	5,867	-0.22%
2021/10/12	1	34.00	3	34.00	33.95	-2	5,830	-0.03%
2021/10/08	28	34.60	10	34.45	34.40	18	5,813	0.31%
2021/10/06	60	34.10	0	0.00	34.10	60	5,881	1.02%
2021/10/05	14	34.16	87	34.22	34.20	-73	5,836	-1.25%
2021/10/04	1	34.70	4	34.65	34.65	-3	5,850	-0.05%
2021/10/01	11	35.02	0	0.00	35.00	11	5,851	0.19%
2021/09/29	6	35.30	0	0.00	35.25	6	5,680	0.11%
2021/09/28	3	36.03	2	35.85	35.90	1	5,564	0.02%
2021/09/27	1.3	36.10	0	0.00	36.20	1.3	5,592	0.02%
2021/09/24	1	35.70	0	0.00	35.60	1	5,567	0.02%
2021/09/22	2	35.38	0	0.00	35.40	2	5,509	0.04%
2021/09/16	2	36.58	0	0.00	36.40	2	5,456	0.04%
2021/09/14	0	0.00	1	36.80	37.35	-1	5,544	-0.02%
2021/09/10	1	36.25	2	36.30	36.25	-1	5,560	-0.02%
2021/09/09	48	35.74	0	0.00	36.25	48	5,878	0.82%
2021/09/08	2	36.00	46	35.85	35.80	-44	5,826	-0.76%
2021/09/02	2	37.10	0	0.00	36.80	2	5,747	0.03%
2021/09/01	1	37.00	1	37.15	37.05	0	5,735	0.00%
2021/08/31	2	36.73	0	0.00	37.25	2	5,739	0.03%
2021/08/30	7	36.85	0	0.00	37.05	7	5,668	0.12%
2021/08/27	1	38.10	0	0.00	38.15	1	5,597	0.02%
2021/08/24	1	38.20	4	37.85	37.60	-3	5,472	-0.05%
2021/08/19	17	38.28	6	38.32	37.60	11	5,620	0.20%
2021/08/18	3	37.25	1	37.45	37.80	2	5,554	0.04%
2021/08/17	0	0.00	10	38.55	38.40	-10	5,420	-0.18%
2021/08/16	1	39.10	0	0.00	39.15	1	5,337	0.02%
2021/08/13	1	40.45	0	0.00	40.30	1	5,353	0.02%
2021/08/12	9	40.77	1	40.85	40.65	8	5,414	0.15%
2021/08/10	1	41.85	0	0.00	41.65	1	5,456	0.02%
2021/08/05	0	0.00	1.9	43.55	43.60	-1.9	5,835	-0.03%
2021/08/04	3	43.60	2	43.60	43.75	1	6,077	0.02%
2021/07/30	0	43.40	0	0.00	43.10	0	6,426	0.00%
2021/07/22	0	0.00	3	44.20	44.05	-3	7,643	-0.04%
2021/07/21	2	43.70	0	0.00	43.80	2	7,805	0.03%
2021/07/20	2	44.00	0	0.00	43.85	2	7,942	0.03%
2021/07/16	1	44.50	6	44.90	45.15	-5	8,566	-0.06%
2021/07/14	3	44.05	7	43.70	43.85	-4	9,886	-0.04%
2021/07/13	0	0.00	4	45.28	44.55	-4	10,139	-0.04%
2021/07/12	4	44.68	3	44.75	44.80	1	10,396	0.01%
2021/07/09	2	44.40	0	0.00	44.70	2	10,836	0.02%
2021/07/08	4	44.90	0	0.00	45.15	4	10,863	0.04%
2021/07/07	2	45.00	4	45.18	45.00	-2	10,870	-0.02%
2021/07/06	6	45.73	0	0.00	45.70	6	10,884	0.06%
2021/07/05	1	45.65	1	46.20	46.00	0	10,972	0.00%
2021/07/02	1	45.70	2	45.50	45.45	-1	10,992	-0.01%
2021/06/30	2	46.70	0	0.00	46.75	2	10,959	0.02%
2021/06/28	2	46.95	0	0.00	47.00	2	11,123	0.02%
2021/06/25	2	47.48	0	0.00	47.35	2	11,196	0.02%
2021/06/24	7	47.45	17	47.46	47.45	-10	11,235	-0.09%
2021/06/22	5	45.00	0	0.00	44.95	5	11,173	0.04%
2021/06/18	4	44.83	0	0.00	44.45	4	11,309	0.04%
2021/06/17	1	45.10	0	0.00	45.30	1	11,002	0.01%
2021/06/04	1	47.80	0	0.00	47.65	1	11,091	0.01%
2021/06/03	3	48.40	0	0.00	48.00	3	11,101	0.03%
2021/05/25	0	0.00	1	45.35	46.30	-1	11,152	-0.01%
2021/05/20	0	0.00	1	44.10	44.20	-1	11,167	-0.01%
2021/05/17	4	40.91	0	0.00	41.30	4	11,014	0.04%
2021/05/14	5	44.68	2	44.68	44.35	3	10,811	0.03%
2021/05/13	2	44.10	0	0.00	43.90	2	10,697	0.02%
2021/05/12	1	45.15	4.7	46.79	45.00	-3.7	10,559	-0.04%
2021/05/11	12	49.43	6	49.30	48.60	6	10,379	0.06%
2021/05/10	3	51.10	1	51.20	51.50	2	10,201	0.02%
2021/05/07	3	51.00	3	50.43	51.00	0	10,178	0.00%
2021/05/06	0	0.00	2	50.30	50.70	-2	10,138	-0.02%
2021/05/05	6	50.12	0	0.00	49.50	6	9,970	0.06%
2021/05/04	3.1	50.64	6	50.50	51.10	-2.9	9,745	-0.03%
2021/05/03	3	53.20	2	52.40	52.50	1	9,553	0.01%
2021/04/29	9.1	54.70	6	53.78	54.10	3.1	9,387	0.03%
2021/04/28	2	55.15	1	55.00	55.50	1	9,117	0.01%
2021/04/27	3	56.03	37	56.09	56.10	-34	9,030	-0.38%
2021/04/26	3	56.67	42	56.92	57.00	-39	8,914	-0.44%
2021/04/23	31.5	55.83	1	55.10	56.30	30.5	8,784	0.35%
2021/04/22	2	57.60	12	58.11	56.10	-10	8,588	-0.12%
2021/04/21	9	57.20	8	57.08	57.10	1	8,128	0.01%
2021/04/20	67	56.47	8	56.70	56.50	59	7,741	0.76%
2021/04/19	0	0.00	2	53.90	53.80	-2	6,858	-0.03%
2021/04/16	11	51.65	4	50.73	51.70	7	6,557	0.11%
2021/04/15	0	0.00	2.5	51.08	51.20	-2.5	6,355	-0.04%
2021/04/14	2	47.95	1	47.40	48.15	1	5,976	0.02%
2021/04/13	2	47.85	0	0.00	47.30	2	6,072	0.03%
2021/04/12	0	0.00	1	48.00	47.80	-1	6,202	-0.02%
2021/04/09	0.5	47.85	7	48.07	48.00	-6.5	6,238	-0.10%
2021/04/07	0.5	47.10	0	0.00	47.30	0.5	6,163	0.01%
2021/04/06	0	0.00	2	47.30	47.30	-2	6,151	-0.03%
2021/03/31	1	48.00	1	48.20	48.20	0	6,045	0.00%
2021/03/30	0	0.00	2	46.83	47.50	-2	5,882	-0.03%
2021/03/29	2	46.55	5	46.50	47.00	-3	5,788	-0.05%
2021/03/25	7	45.59	50	45.71	45.75	-43	5,709	-0.75%
2021/03/24	50	46.40	2.1	45.14	46.40	47.9	5,620	0.85%
2021/03/22	1	44.00	38	44.40	44.55	-37	5,468	-0.68%
2021/03/18	0	0.00	2	45.00	45.00	-2	5,476	-0.04%
2021/03/17	0	0.00	1	44.50	44.70	-1	5,413	-0.02%
2021/03/15	0	0.00	14	43.80	44.15	-14	5,446	-0.26%
2021/03/11	0	0.00	1	44.05	43.85	-1	5,662	-0.02%
2021/03/09	16	43.77	0	0.00	43.60	16	5,722	0.28%
2021/03/04	1	43.60	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	4	44.00	43.85	-4	5,920	-0.07%
2021/03/02	1	42.35	0	0.00	42.40	1	5,874	0.02%
2021/02/26	5	42.76	0	0.00	43.15	5	5,890	0.08%
2021/02/23	0	0.00	5	44.30	44.65	-5	6,035	-0.08%
2021/02/22	1	43.40	1	43.55	43.60	0	6,028	0.00%
2021/02/18	0	0.00	2	43.35	43.30	-2	6,145	-0.03%
2021/02/05	0	0.00	1	41.70	41.80	-1	6,269	-0.02%
2021/02/04	0.5	41.90	0	0.00	41.65	0.5	6,367	0.01%
2021/02/02	0	0.00	7	42.00	42.25	-7	6,570	-0.11%
2021/01/29	1.5	40.10	0.2	39.90	39.95	1.3	6,608	0.02%
2021/01/28	5	40.30	0	0.00	40.35	5	6,637	0.08%
2021/01/26	2.3	41.50	0	0.00	41.50	2.3	6,678	0.03%
2021/01/25	1	41.70	50	41.95	42.00	-49	6,666	-0.74%
2021/01/21	10	42.25	0	0.00	41.70	10	6,672	0.15%
2021/01/20	10	42.95	6	41.85	41.60	4	6,659	0.06%
2021/01/15	0	0.00	30	43.15	43.05	-30	6,497	-0.46%
2021/01/14	1	43.00	0	0.00	43.10	1	6,468	0.02%
2021/01/12	2	43.00	0	0.00	43.05	2	6,351	0.03%
2021/01/11	11	43.05	0	0.00	43.55	11	6,308	0.17%
2021/01/08	11	42.88	0	0.00	43.60	11	6,269	0.18%
2021/01/07	40	41.98	0	0.00	42.85	40	6,170	0.65%
2021/01/06	0.3	41.60	5	41.14	41.35	-4.8	6,075	-0.08%
2021/01/05	4.5	42.96	0	0.00	42.80	4.5	5,880	0.08%
2021/01/04	0	0.00	2	43.25	44.40	-2	5,711	-0.04%
2020/12/24	0	0.00	2	43.30	43.50	-2	5,697	-0.04%
2020/12/22	3.3	43.92	0	0.00	43.05	3.3	5,733	0.06%
2020/12/21	3	44.50	0	0.00	44.65	3	5,756	0.05%
2020/12/18	2	45.10	0	0.00	45.10	2	5,733	0.03%
2020/12/16	2	45.35	4	45.49	45.70	-2	5,727	-0.03%
2020/12/15	1	44.50	1	44.80	44.80	0	5,641	0.00%
2020/12/11	1	44.20	0	0.00	44.35	1	5,524	0.02%
2020/12/10	3	44.80	0	0.00	44.80	3	5,539	0.05%
2020/12/08	2	44.88	3	45.28	45.45	-1	5,469	-0.02%
2020/12/07	1	43.70	0	0.00	43.80	1	5,351	0.02%
2020/12/04	0	0.00	3	43.65	43.70	-3	5,386	-0.06%
2020/12/03	0	0.00	1	43.10	43.30	-1	5,370	-0.02%
2020/12/02	0	0.00	2	43.53	43.20	-2	5,391	-0.04%
2020/12/01	1	42.65	1	43.55	43.50	0	5,425	0.00%
2020/11/30	1	42.95	0	0.00	42.50	1	5,374	0.02%
2020/11/26	0	0.00	1	43.20	43.20	-1	5,288	-0.02%
2020/11/25	3	42.98	2	43.25	43.00	1	5,393	0.02%
2020/11/24	0.1	42.75	2	42.90	42.75	-1.9	5,366	-0.03%
2020/11/23	0.2	43.35	0	0.00	43.30	0.2	5,316	0.00%
2020/11/20	0	0.00	3.8	42.81	43.25	-3.8	5,180	-0.07%
2020/11/19	0	0.00	3	41.57	41.80	-3	4,947	-0.06%
2020/11/17	0	0.00	5	40.05	40.35	-5	4,780	-0.10%
2020/11/16	0	0.00	5	40.05	39.95	-5	4,811	-0.10%
2020/11/13	8	40.29	1	40.60	39.95	7	4,820	0.15%
2020/11/12	1	40.00	9	40.00	39.90	-8	4,745	-0.17%
2020/11/11	5	39.00	0	0.00	40.00	5	4,888	0.10%
2020/11/10	1	38.60	0	0.00	38.60	1	4,971	0.02%
2020/11/09	5	38.50	1	38.50	38.60	4	5,060	0.08%
2020/11/06	0	0.00	1	38.15	38.25	-1	5,078	-0.02%
2020/11/05	1	37.85	8	38.03	38.00	-7	5,174	-0.14%
2020/11/04	0	0.00	2.9	37.26	37.50	-2.9	5,080	-0.06%
2020/10/30	0.1	35.80	0	0.00	36.10	0.1	5,225	0.00%
2020/10/29	1	36.40	0	0.00	36.35	1	5,303	0.02%
2020/10/28	1	36.90	0	0.00	37.10	1	5,346	0.02%
2020/10/27	0.2	37.20	0	0.00	37.45	0.2	5,352	0.00%
2020/10/26	2	37.35	0	0.00	37.25	2	5,348	0.04%
2020/10/23	0.2	36.80	0	0.00	36.75	0.2	5,346	0.00%
2020/10/22	0	0.00	1	37.00	36.70	-1	5,425	-0.02%
2020/10/19	1	37.05	0	0.00	37.05	1	5,553	0.02%
2020/10/13	1	36.90	0	0.00	37.20	1	5,812	0.02%
2020/10/07	0	0.00	1	37.85	38.00	-1	6,085	-0.02%
2020/10/06	0	0.00	20	37.80	38.00	-20	6,125	-0.33%
2020/10/05	1	38.30	0	0.00	37.90	1	6,147	0.02%
2020/09/29	2	37.35	0	0.00	37.20	2	6,259	0.03%
2020/09/28	1	36.60	0	0.00	36.70	1	6,259	0.02%
2020/09/25	0	0.00	1	35.60	36.00	-1	6,273	-0.02%
2020/09/24	0.1	35.95	0	0.00	35.70	0.1	6,256	0.00%
2020/09/23	0.4	37.30	0	0.00	37.30	0.4	6,213	0.01%
2020/09/22	1	37.15	0	0.00	37.05	1	6,199	0.02%
2020/09/21	0	0.00	2	38.10	38.00	-2	6,198	-0.03%
2020/09/15	0	0.00	20	38.41	38.50	-20	6,224	-0.32%
2020/09/11	1	37.70	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	30	38.26	38.50	-30	6,293	-0.48%
2020/09/09	20	38.45	1	38.10	38.45	19	6,266	0.30%
2020/09/08	31	37.62	13	37.47	37.50	18	6,182	0.29%
2020/09/07	1.2	37.33	1	37.20	37.25	0.2	6,152	0.00%
2020/09/04	12	36.07	0	0.00	36.10	12	6,136	0.20%
2020/09/02	10	35.70	0	0.00	35.90	10	6,043	0.17%
2020/08/31	1	36.45	3	37.55	36.00	-2	5,954	-0.03%
2020/08/28	1	37.70	0	0.00	37.30	1	5,794	0.02%
2020/08/26	1.3	37.76	0	0.00	37.75	1.3	5,800	0.02%
2020/08/25	0.1	37.70	0	0.00	37.65	0.1	5,843	0.00%
2020/08/24	0	0.00	3	37.35	37.65	-3	6,080	-0.05%
2020/08/21	0	0.00	2	38.00	38.10	-2	6,084	-0.03%
2020/08/20	2	37.10	4	37.14	37.45	-2	6,072	-0.03%
2020/08/19	6	38.50	0	0.00	38.40	6	5,995	0.10%
2020/08/18	0	0.00	1	38.20	39.00	-1	5,938	-0.02%
2020/08/17	11	38.78	43	39.15	38.75	-32	5,860	-0.55%
2020/08/13	0	0.00	3	37.17	37.75	-3	5,386	-0.06%
2020/08/12	1	36.15	2	36.10	36.35	-1	5,277	-0.02%
2020/08/11	0.3	36.60	0	0.00	36.65	0.3	5,220	0.01%
2020/08/10	1	35.55	0	0.00	35.40	1	5,063	0.02%
2020/08/07	0.3	35.50	0	0.00	35.35	0.3	5,125	0.01%
2020/08/06	1	36.40	0	0.00	36.40	1	5,117	0.02%
2020/08/05	1	35.60	2	35.55	35.90	-1	5,015	-0.02%
2020/08/04	0	0.00	3	34.98	35.55	-3	4,923	-0.06%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/29	1	34.05	0	0.00	33.65	1	4,862	0.02%
2020/07/28	2	33.53	0	0.00	33.55	2	4,921	0.04%
2020/07/27	0	0.00	1	33.90	34.00	-1	4,975	-0.02%
2020/07/23	0	0.00	7	35.60	35.00	-7	5,072	-0.14%
2020/07/22	0.4	35.65	0	0.00	35.65	0.4	5,096	0.01%
2020/07/17	0.1	36.00	0	0.00	35.70	0.1	5,023	0.00%
2020/07/13	0	0.00	3	35.80	35.55	-3	4,758	-0.06%
2020/07/10	0	0.00	3	35.73	35.50	-3	4,728	-0.06%
2020/07/09	0	0.00	1	36.00	36.00	-1	4,714	-0.02%
2020/07/08	8	35.76	10	35.70	36.00	-2	4,653	-0.04%
2020/07/07	1	35.00	0	0.00	35.15	1	4,545	0.02%
2020/07/03	0	0.00	1	34.95	34.95	-1	4,557	-0.02%
2020/07/02	1	34.20	5	34.43	35.15	-4	4,612	-0.09%
2020/06/30	2	33.70	0	0.00	33.75	2	4,590	0.04%
2020/06/24	0	0.00	2	34.70	34.50	-2	4,614	-0.04%
2020/06/23	0.4	34.70	0	0.00	34.70	0.4	4,680	0.01%
2020/06/22	1	34.90	1	34.70	34.60	0	4,693	0.00%
2020/06/19	1	35.15	0	0.00	35.00	1	4,719	0.02%
2020/06/15	1	34.25	0.1	34.35	34.20	0.9	4,906	0.02%
2020/06/11	0	0.00	12	34.73	34.70	-12	5,094	-0.24%
2020/06/08	1	35.05	0	0.00	35.20	1	5,290	0.02%
2020/06/03	0	0.00	12	34.33	34.60	-12	5,331	-0.23%
2020/06/02	0	0.00	1	34.00	33.80	-1	5,305	-0.02%
2020/06/01	0	0.00	11	34.22	33.75	-11	5,302	-0.21%
2020/05/28	1	33.25	0	0.00	33.55	1	5,041	0.02%
2020/05/27	0	34.00	7	33.63	34.00	-7	5,029	-0.14%
2020/05/26	0.4	33.65	7	33.48	33.80	-6.6	5,065	-0.13%
2020/05/25	3	32.30	0	0.00	32.50	3	5,049	0.06%
2020/05/22	4	33.26	0	0.00	32.55	4	5,050	0.08%
2020/05/21	4	33.55	2	33.80	33.80	2	5,024	0.04%
2020/05/20	0	0.00	3	33.55	33.70	-3	5,007	-0.06%
2020/05/19	2	33.30	2	33.18	33.30	0	4,972	0.00%
2020/05/18	1	32.50	0	0.00	32.25	1	4,934	0.02%
2020/05/15	8	32.04	0	0.00	31.80	8	4,908	0.16%
2020/05/14	31	32.09	0	0.00	32.00	31	4,866	0.64%
2020/05/13	13	33.15	0	0.00	33.05	13	4,782	0.27%
2020/05/12	2	33.40	0	0.00	33.35	2	4,745	0.04%
2020/05/11	10.2	33.95	0	0.00	33.85	10.2	4,722	0.22%
2020/05/08	1	33.90	0	0.00	33.85	1	4,701	0.02%
2020/05/07	11	34.21	3	34.43	34.15	8	4,681	0.17%
2020/05/06	1	34.00	0	0.00	34.50	1	4,675	0.02%
2020/05/05	0	0.00	3	34.92	34.55	-3	4,627	-0.06%
2020/04/30	0.2	34.55	1	34.50	34.55	-0.8	4,501	-0.02%
2020/04/28	4	34.08	14	34.25	34.55	-10	4,379	-0.23%
2020/04/27	7	32.74	5	31.46	32.80	2	4,385	0.05%
2020/04/24	1	30.65	0	0.00	30.60	1	4,282	0.02%
2020/04/23	7	31.06	2	31.45	30.85	5	4,231	0.12%
2020/04/22	7	31.29	0	0.00	31.30	7	4,169	0.17%
2020/04/21	0	0.00	6	32.04	31.80	-6	4,150	-0.14%
2020/04/20	0	0.00	2	32.80	32.75	-2	4,102	-0.05%
2020/04/16	3	32.83	0	0.00	32.85	3	4,028	0.07%
2020/04/10	1	32.20	0	0.00	32.55	1	3,896	0.03%
2020/04/09	0	0.00	1	33.00	32.10	-1	3,878	-0.03%
2020/04/08	6	32.22	0	0.00	32.60	6	3,826	0.16%
2020/04/07	6	31.15	1	31.70	31.40	5	3,764	0.13%
2020/04/01	0.2	30.65	0	0.00	30.45	0.2	3,626	0.01%
2020/03/30	0	31.35	4	30.45	31.15	-4	3,539	-0.11%
2020/03/27	4	30.98	0	0.00	31.00	4	3,489	0.11%
2020/03/26	1	31.00	1	31.85	31.00	0	3,437	0.00%
2020/03/25	3	31.27	0	0.00	31.55	3	3,491	0.09%
2020/03/24	0	0.00	2	31.38	30.70	-2	3,435	-0.06%
2020/03/23	0	0.00	12	29.95	29.60	-12	3,401	-0.35%
2020/03/20	3	30.13	0	0.00	30.25	3	3,357	0.09%
2020/03/19	1	29.90	0	0.00	29.70	1	3,219	0.03%
2020/03/18	0	0.00	6	32.95	33.00	-6	3,094	-0.19%
2020/03/17	0	33.05	0	0.00	33.00	0	3,023	0.00%
2020/03/16	0	0.00	1	35.35	34.90	-1	2,921	-0.03%
2020/03/13	0.3	36.00	0	0.00	36.00	0.3	2,853	0.01%
2020/03/12	0	0.00	6	37.48	37.85	-6	2,743	-0.22%
2020/03/10	3	38.05	2	38.00	38.35	1	2,580	0.04%
2020/03/09	1	37.90	30	38.10	38.10	-29	2,568	-1.13%
2020/02/20	0	39.40	0	0.00	39.10	0	2,680	0.00%
2020/02/19	10	39.40	0	0.00	39.45	10	2,709	0.37%
2020/02/07	1.3	39.76	0	0.00	39.60	1.3	3,261	0.04%
2020/02/04	0	40.00	0	0.00	39.60	0	3,293	0.00%
2020/02/03	0	0.00	1	39.00	39.35	-1	3,314	-0.03%
2020/01/30	0	0.00	3	40.97	39.10	-3	3,309	-0.09%
2020/01/17	0	0.00	1	42.10	42.10	-1	3,214	-0.03%
2020/01/16	0	0.00	1	42.05	42.15	-1	3,242	-0.03%
2020/01/15	2	42.10	0	0.00	42.10	2	3,280	0.06%
2020/01/13	1	42.20	0	0.00	42.40	1	3,406	0.03%
2020/01/10	1	41.65	0	0.00	41.75	1	3,562	0.03%
2019/12/31	5	41.80	0	0.00	41.80	5	4,073	0.12%
2019/12/30	1	42.15	0	0.00	42.10	1	4,085	0.02%
2019/12/19	0	0.00	1	42.10	42.20	-1	4,446	-0.02%
2019/12/13	1	42.10	0	0.00	41.65	1	4,676	0.02%
2019/12/05	0	0.00	1	41.20	41.10	-1	4,680	-0.02%
2019/11/29	10	41.70	0	0.00	41.60	10	4,782	0.21%
2019/11/28	0	0.00	1	42.05	42.00	-1	4,904	-0.02%
2019/11/27	1.2	42.04	0	0.00	42.00	1.2	5,085	0.02%
2019/11/22	3	42.50	2	42.10	42.20	1	5,197	0.02%
2019/11/21	0	0.00	1	42.15	41.85	-1	5,305	-0.02%
2019/11/19	1	42.20	0	0.00	42.45	1	5,580	0.02%
2019/11/14	1	42.95	1	42.90	42.95	0	5,468	0.00%
2019/11/13	10	43.30	0	0.00	43.35	10	5,403	0.19%
2019/11/12	1	44.75	2	43.65	44.00	-1	5,374	-0.02%
2019/11/11	1	47.00	1	46.95	46.95	0	5,134	0.00%
2019/11/08	0	0.00	2	48.30	48.35	-2	5,129	-0.04%
2019/11/04	1	48.10	0	0.00	48.25	1	5,203	0.02%
2019/11/01	0	0.00	2	48.00	48.20	-2	5,230	-0.04%
2019/10/31	0	0.00	1.6	47.70	47.85	-1.6	5,258	-0.03%
2019/10/30	0	0.00	0.2	47.90	48.00	-0.2	5,276	0.00%
2019/10/22	2	48.45	1	47.95	47.80	1	5,320	0.02%
2019/10/18	0	0.00	1	48.70	48.70	-1	5,261	-0.02%
2019/10/16	0	0.00	3	47.10	47.95	-3	5,045	-0.06%
2019/10/14	0	0.00	3	46.10	46.05	-3	4,817	-0.06%
2019/10/09	1	44.95	0	0.00	44.90	1	4,743	0.02%
2019/10/07	11	45.73	2	45.15	45.35	9	4,751	0.19%
2019/10/03	0	0.00	4	44.75	45.00	-4	4,717	-0.08%
2019/10/02	0	0.00	1	45.85	45.85	-1	4,638	-0.02%
2019/10/01	1	46.00	0	0.00	46.15	1	4,620	0.02%
2019/09/27	0	0.00	1.5	46.00	45.80	-1.5	4,558	-0.03%
2019/09/26	1	45.15	0	0.00	45.10	1	4,414	0.02%
2019/09/25	1	44.65	1	44.95	45.00	0	4,333	0.00%
2019/09/24	0.1	44.75	10	45.25	44.65	-9.9	4,339	-0.23%
2019/09/23	11	44.70	2	45.05	45.00	9	4,302	0.21%
2019/09/20	0.1	44.20	0	0.00	44.40	0.1	4,202	0.00%
2019/09/19	0	0.00	1	44.50	44.50	-1	4,148	-0.02%
2019/09/17	0	0.00	1	44.55	44.40	-1	4,110	-0.02%
2019/09/16	1	44.20	1	44.70	44.25	0	4,158	0.00%
2019/09/12	0	0.00	3	44.15	44.15	-3	4,115	-0.07%
2019/09/11	1	43.95	1	43.80	44.00	0	4,103	0.00%
2019/09/10	1	43.95	0	0.00	43.95	1	4,084	0.02%
2019/09/09	1	43.80	1	43.85	43.80	0	4,057	0.00%
2019/09/05	0.1	43.65	7	43.87	43.70	-6.9	4,098	-0.17%
2019/09/04	0	0.00	5	43.35	43.50	-5	4,089	-0.12%
2019/09/03	0	0.00	3.4	43.64	43.45	-3.4	4,087	-0.08%
2019/08/30	3.5	43.91	14	43.64	44.00	-10.5	3,937	-0.27%
2019/08/29	0	0.00	15	42.98	43.00	-15	3,771	-0.40%
2019/08/28	1	43.00	1	42.90	43.00	0	3,712	0.00%
2019/08/27	3	43.38	1	43.70	43.00	2	3,669	0.05%
2019/08/26	2	42.75	1	43.30	42.60	1	3,526	0.03%
2019/08/23	16.1	42.57	16	42.60	42.50	0.1	3,394	0.00%
2019/08/22	5	41.23	4	41.19	41.30	1	3,183	0.03%
2019/08/21	0.3	40.10	1	40.10	40.00	-0.7	3,179	-0.02%
2019/08/20	0	0.00	5	40.00	39.85	-5	3,193	-0.16%
2019/08/16	0	0.00	3	39.60	40.10	-3	3,219	-0.09%
2019/08/15	2	40.20	0	0.00	40.10	2	3,211	0.06%
2019/08/14	2	40.30	0	0.00	40.15	2	3,248	0.06%
2019/08/13	2	40.45	2	40.43	40.25	0	3,256	0.00%
2019/08/12	0.3	40.00	8	40.17	40.00	-7.8	3,229	-0.24%
2019/08/08	1	39.00	1	39.00	39.05	0	3,192	0.00%
2019/08/07	0	0.00	1	38.70	38.75	-1	3,208	-0.03%
2019/08/02	6	38.99	0	0.00	39.00	6	3,267	0.18%
2019/08/01	1	39.50	1	39.55	39.55	0	3,315	0.00%
2019/07/31	1	39.90	3	39.90	40.40	-2	3,327	-0.06%
2019/07/25	0	0.00	6	40.05	40.10	-6	3,322	-0.18%
2019/07/22	2	39.53	5	39.50	39.45	-3	3,403	-0.09%
2019/07/19	0	0.00	2	40.25	40.40	-2	3,498	-0.06%
2019/07/17	1	40.30	0	0.00	40.30	1	3,573	0.03%
2019/07/16	2	40.70	0	0.00	40.55	2	3,634	0.06%
2019/07/12	5	40.65	0	0.00	40.65	5	3,804	0.13%
2019/07/05	1	40.30	2	40.30	40.25	-1	3,989	-0.03%
2019/07/03	1	40.00	3	39.95	40.40	-2	4,030	-0.05%
2019/07/02	1	40.00	0	0.00	40.00	1	4,035	0.02%
2019/07/01	0	0.00	1	40.30	39.90	-1	4,041	-0.02%
2019/06/28	11	40.30	0	0.00	40.10	11	4,031	0.27%
2019/06/27	4	40.66	0	0.00	40.70	4	4,021	0.10%
2019/06/26	1	40.30	0	0.00	40.45	1	4,005	0.02%
2019/06/25	1	40.65	0	0.00	40.30	1	4,038	0.02%
2019/06/24	1	40.50	2	40.60	40.80	-1	4,043	-0.02%
2019/06/21	0	0.00	3	40.25	40.55	-3	4,072	-0.07%
2019/06/18	0.2	39.95	0	0.00	39.80	0.2	4,034	0.00%
2019/06/17	0	0.00	1	39.45	39.50	-1	4,040	-0.02%
2019/06/14	0.4	39.50	0	0.00	39.30	0.4	4,044	0.01%
2019/06/13	2	39.18	0	0.00	39.10	2	4,028	0.05%
2019/06/11	1	40.15	0	0.00	40.10	1	4,023	0.02%
2019/06/06	0	0.00	1	40.20	40.15	-1	3,963	-0.03%
2019/05/31	1	40.05	0	0.00	40.10	1	3,899	0.03%
2019/05/28	1	40.05	0	0.00	40.00	1	3,918	0.03%
2019/05/21	10	40.75	0	0.00	40.65	10	3,842	0.26%
2019/05/15	5	39.00	0	0.00	39.00	5	3,749	0.13%
2019/05/14	2	38.55	0	0.00	38.75	2	3,736	0.05%
2019/05/13	1	39.05	0	0.00	39.10	1	3,689	0.03%
2019/05/10	11	39.70	0	0.00	39.70	11	3,645	0.30%
2019/05/09	6	40.04	0	0.00	39.95	6	3,642	0.16%
2019/05/08	3	40.50	0	0.00	40.65	3	3,564	0.08%
2019/05/07	0.2	40.95	0	0.00	40.85	0.2	3,503	0.00%
2019/05/03	0	0.00	1	41.55	41.70	-1	3,390	-0.03%
2019/04/30	15	41.39	0	0.00	41.25	15	3,366	0.45%
2019/04/29	1	41.45	0	0.00	41.60	1	3,305	0.03%
2019/04/24	1	40.95	0	0.00	41.05	1	3,100	0.03%
2019/04/19	5	41.03	0	0.00	41.20	5	2,929	0.17%
2019/04/18	0	0.00	1	41.05	41.05	-1	2,856	-0.04%
2019/04/17	0	0.00	5	41.40	41.15	-5	2,785	-0.18%
2019/04/15	0	0.00	2	41.60	41.30	-2	2,687	-0.07%
2019/04/11	0	0.00	1	42.00	42.05	-1	2,596	-0.04%
2019/04/10	0	0.00	11	42.35	42.55	-11	2,562	-0.43%
2019/04/03	1	41.45	0	0.00	41.70	1	2,564	0.04%
2019/04/02	1	41.50	4	41.60	41.45	-3	2,592	-0.12%
2019/03/29	1	41.15	1	41.65	41.95	0	2,572	0.00%
2019/03/27	0	0.00	3	41.50	41.90	-3	2,725	-0.11%
2019/03/26	0	0.00	12	41.60	41.65	-12	2,711	-0.44%
2019/03/25	1	41.70	10	41.85	42.20	-9	2,660	-0.34%
2019/03/22	0	0.00	1	42.85	42.95	-1	2,616	-0.04%
2019/03/20	1	43.55	0	0.00	43.55	1	2,637	0.04%
2019/03/15	0	0.00	2	42.68	43.00	-2	2,610	-0.08%
2019/02/27	0	0.00	1	44.20	43.75	-1	2,823	-0.04%
2019/02/26	0	0.00	2	44.10	44.05	-2	2,770	-0.07%
2019/02/25	1	43.35	0	0.00	43.60	1	2,724	0.04%
2019/02/20	0	0.00	1.6	43.27	43.25	-1.6	2,753	-0.06%
2019/02/15	1	43.00	0	0.00	42.40	1	2,825	0.04%
2019/01/29	0.2	42.90	0	0.00	42.90	0.2	3,105	0.01%
2019/01/28	0.2	42.80	0	0.00	42.70	0.2	3,098	0.01%
2019/01/23	0.2	42.85	0	0.00	42.85	0.2	3,147	0.01%
2019/01/16	10	43.00	0	0.00	42.75	10	3,271	0.31%
2019/01/15	0.2	42.95	0	0.00	42.95	0.2	3,317	0.01%
2019/01/11	0	0.00	3	42.52	42.55	-3	3,343	-0.09%
2019/01/09	2	42.40	0	0.00	42.65	2	3,376	0.06%
2018/12/22	0	0.00	4	40.85	41.00	-4	3,697	-0.11%
2018/12/21	4	40.16	3	42.45	40.00	1	3,756	0.03%
2018/12/18	0	0.00	2	42.90	43.00	-2	3,589	-0.06%
2018/12/14	1	42.50	1	42.90	42.90	0	3,681	0.00%
2018/12/11	2	41.20	0	0.00	41.25	2	3,718	0.05%
2018/12/06	0	0.00	8	41.97	41.75	-8	3,784	-0.21%
2018/12/05	1	42.50	0	0.00	42.60	1	3,773	0.03%
2018/12/04	2	43.00	1	42.95	43.40	1	3,811	0.03%
2018/12/03	2	42.65	1.4	43.02	43.20	0.6	3,805	0.02%
2018/11/19	2	39.90	0	0.00	40.00	2	3,757	0.05%
2018/11/16	1	40.05	0	0.00	40.45	1	3,768	0.03%
2018/11/14	0.4	39.30	0	0.00	39.10	0.4	3,785	0.01%
2018/11/12	1	39.95	0	0.00	39.10	1	3,715	0.03%
2018/11/07	0.1	43.50	0	0.00	43.40	0.1	3,585	0.00%
2018/11/06	0	0.00	0.7	43.50	43.25	-0.7	3,699	-0.02%
2018/10/31	2.5	43.28	0	0.00	43.55	2.5	4,011	0.06%
2018/10/25	0	0.00	0.5	42.10	41.80	-0.5	4,162	-0.01%
2018/10/24	0.2	42.70	0	0.00	42.50	0.2	4,211	0.00%
2018/10/15	1	42.70	0	0.00	42.60	1	4,238	0.02%
2018/10/12	1	42.65	0	0.00	43.60	1	4,205	0.02%
2018/10/11	1	42.90	1	42.95	43.35	0	4,201	0.00%
2018/10/05	1	45.55	1	45.85	45.70	0	4,128	0.00%
2018/10/04	1	46.30	0	0.00	46.30	1	4,180	0.02%
2018/10/02	4	47.54	0	0.00	47.30	4	4,181	0.10%
2018/09/28	0	0.00	2	48.30	48.00	-2	4,210	-0.05%
2018/09/27	0	0.00	7	48.34	48.45	-7	4,159	-0.17%
2018/09/26	1	47.75	2	47.80	47.80	-1	4,112	-0.02%
2018/09/25	0	0.00	1	48.20	48.10	-1	4,137	-0.02%
2018/09/21	0	0.00	3	47.97	47.85	-3	4,134	-0.07%
2018/09/20	0	0.00	1	47.80	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	2	48.15	48.25	-2	4,106	-0.05%
2018/09/07	0	0.00	1	46.30	46.65	-1	4,176	-0.02%
2018/09/05	1	46.55	0	0.00	46.15	1	4,179	0.02%
2018/08/28	0	46.35	0	0.00	46.35	0	4,274	0.00%
2018/08/24	1	45.55	0	0.00	45.50	1	4,282	0.02%
2018/08/17	1	46.95	0	0.00	46.75	1	4,147	0.02%
2018/08/16	0	0.00	12	46.95	47.05	-12	4,166	-0.29%
2018/08/14	1	46.80	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.50	1	47.15	47.25	0	4,268	0.00%
2018/08/09	1	48.80	0	0.00	49.00	1	4,209	0.02%
2018/08/08	1	48.95	6	49.37	49.05	-5	4,280	-0.12%
2018/08/07	1	49.05	1	49.30	49.45	0	4,302	0.00%
2018/08/06	0	0.00	1	48.50	48.80	-1	4,227	-0.02%
2018/08/02	1.6	46.88	2	46.65	46.80	-0.4	4,066	-0.01%
2018/07/31	0	0.00	1	47.05	47.30	-1	4,018	-0.02%
2018/07/24	0	0.00	9	45.67	45.80	-9	3,938	-0.23%
2018/07/23	0	45.30	0	0.00	45.20	0	3,924	0.00%
2018/07/19	1	45.55	0	0.00	45.10	1	3,922	0.03%
2018/07/18	1	45.50	0	0.00	45.65	1	3,938	0.03%
2018/07/17	0	45.35	0	0.00	45.30	0	3,917	0.00%
2018/07/13	4	44.38	4	44.20	44.40	0	3,966	0.00%
2018/07/09	0	0.00	1	45.10	45.10	-1	3,846	-0.03%
2018/07/05	1	45.10	0	0.00	45.35	1	3,842	0.03%
2018/07/04	2	44.75	0	0.00	45.55	2	3,880	0.05%
2018/07/03	1	44.80	0	0.00	44.70	1	3,942	0.03%
2018/07/02	0	0.00	1	45.25	45.25	-1	3,954	-0.03%
2018/06/29	1	45.25	0	0.00	45.85	1	3,974	0.03%
2018/06/27	6	44.65	0	0.00	44.60	6	4,038	0.15%
2018/06/25	2	45.05	0	0.00	45.00	2	4,253	0.05%
2018/06/22	6	45.20	0	0.00	45.10	6	4,295	0.14%
2018/06/21	0	0.00	1	45.25	45.20	-1	4,335	-0.02%
2018/06/20	1	45.35	0	0.00	45.55	1	4,379	0.02%
2018/06/15	10	46.35	0	0.00	46.25	10	4,410	0.23%
2018/06/14	0	0.00	2	47.05	46.70	-2	4,342	-0.05%
2018/06/08	0	0.00	1	46.90	46.95	-1	4,400	-0.02%
2018/06/06	0.3	46.80	0	0.00	46.60	0.3	4,452	0.01%
2018/06/05	0	0.00	11	46.24	46.25	-11	4,422	-0.25%
2018/06/01	2	45.05	0	0.00	45.25	2	4,418	0.05%
2018/05/31	1	45.00	0	0.00	45.60	1	4,426	0.02%
2018/05/30	10	45.08	0	0.00	44.95	10	4,338	0.23%
2018/05/29	0.1	45.65	2	45.68	45.55	-1.9	4,343	-0.04%
2018/05/28	1	45.55	0	0.00	45.60	1	4,382	0.02%
2018/05/23	10	46.43	0	0.00	46.60	10	4,501	0.22%
2018/05/22	1.3	46.50	1	46.15	46.60	0.3	4,522	0.01%
2018/05/17	1.1	44.60	0	0.00	44.85	1.1	4,645	0.02%
2018/05/16	2	44.05	2	44.00	44.50	0	4,687	0.00%
2018/05/15	1.2	45.10	2	45.25	45.00	-0.8	4,683	-0.02%
2018/05/14	1	46.40	1	46.45	45.90	0	4,768	0.00%
2018/05/11	2	46.08	3	46.15	46.25	-1	4,760	-0.02%
2018/05/10	0.1	46.20	1	46.20	46.00	-0.9	4,760	-0.02%
2018/05/09	1	46.05	1	46.10	46.00	0	4,766	0.00%
2018/05/08	0	0.00	1	46.25	46.20	-1	4,832	-0.02%
2018/05/07	2	46.43	2	46.40	46.40	0	4,859	0.00%
2018/05/04	4	46.85	0	0.00	46.65	4	4,880	0.08%
2018/05/03	2	47.00	0	0.00	47.00	2	4,893	0.04%
2018/05/02	1	47.40	0	0.00	47.35	1	4,913	0.02%
2018/04/27	1	47.20	0	0.00	47.20	1	4,920	0.02%
2018/04/24	0.1	47.90	0	0.00	47.85	0.1	5,014	0.00%
2018/04/19	0.1	48.25	5	47.85	48.15	-4.9	5,112	-0.10%
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/17	0	0.00	1	47.80	47.45	-1	5,093	-0.02%
2018/04/16	0	0.00	6	47.63	47.95	-6	5,114	-0.12%
2018/04/12	0	0.00	3.3	47.95	47.80	-3.3	5,243	-0.06%
2018/04/11	0.1	48.20	0	0.00	48.05	0.1	5,262	0.00%
2018/04/10	6	47.80	8	47.71	47.90	-2	5,278	-0.04%
2018/04/09	0.2	48.15	2	47.95	48.05	-1.8	5,268	-0.03%
2018/04/02	6	46.97	0	0.00	46.80	6	5,274	0.11%
2018/03/31	6	47.03	0	0.00	47.05	6	5,295	0.11%
2018/03/30	3	47.00	0	0.00	47.05	3	5,263	0.06%
2018/03/29	6	47.12	2	47.00	47.35	4	5,203	0.08%
2018/03/28	2	48.05	0	0.00	47.80	2	5,071	0.04%
2018/03/26	1	48.50	0	0.00	49.00	1	4,977	0.02%
2018/03/21	1.1	49.25	0	0.00	49.50	1.1	4,887	0.02%
2018/03/20	1	50.00	0	0.00	50.10	1	4,845	0.02%
2018/03/19	1	49.95	0	0.00	49.90	1	4,845	0.02%
2018/03/16	1	50.10	0	0.00	50.10	1	4,849	0.02%
2018/03/15	5	50.60	1	50.50	50.40	4	4,777	0.08%
2018/03/14	0	0.00	1	50.60	50.50	-1	4,772	-0.02%
2018/03/12	1.3	49.98	7	50.11	50.30	-5.8	4,801	-0.12%
2018/03/09	1	49.40	0	0.00	49.25	1	4,817	0.02%
2018/03/08	0.4	49.35	0	0.00	49.20	0.4	4,936	0.01%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/03/05	6	49.14	0	0.00	49.10	6	5,177	0.12%
2018/03/02	0.1	50.00	0	0.00	49.75	0.1	5,254	0.00%
2018/02/26	3	50.80	2	50.95	50.50	1	5,222	0.02%
2018/02/21	3	49.73	16	49.79	50.00	-13	5,162	-0.25%
2018/02/12	2	48.70	0	0.00	48.95	2	5,113	0.04%
2018/02/09	6	47.63	4	48.05	47.40	2	5,109	0.04%
2018/02/08	7	48.97	0	0.00	49.00	7	5,034	0.14%
2018/02/07	1	49.55	0	0.00	49.10	1	5,038	0.02%
2018/02/06	40	50.20	3	50.10	49.40	37	5,004	0.74%
2018/02/05	0	0.00	0.1	51.30	50.90	-0.1	5,000	0.00%
2018/02/02	1	51.20	0	0.00	51.30	1	4,943	0.02%
2018/01/31	3	50.87	0	0.00	50.80	3	4,930	0.06%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/29	3	51.10	1	51.50	51.60	2	4,824	0.04%
2018/01/26	2	51.40	5	51.40	51.50	-3	4,775	-0.06%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/24	0	51.80	0	0.00	51.60	0	4,704	0.00%
2018/01/23	0.1	51.90	0	0.00	51.70	0.1	4,688	0.00%
2018/01/19	1	52.30	0	0.00	52.20	1	4,629	0.02%
2018/01/18	0	0.00	1	52.50	52.40	-1	4,583	-0.02%
2018/01/17	8	52.68	0	0.00	52.60	8	4,528	0.18%
2018/01/05	2	51.15	0	0.00	51.50	2	4,120	0.05%
2018/01/04	1	51.90	0	0.00	51.60	1	4,086	0.02%
2018/01/03	1	51.50	0	0.00	52.00	1	4,068	0.02%
2018/01/02	0	0.00	11	51.90	51.70	-11	4,032	-0.27%