日勝生 (2547)-元富-西松券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.55
漲跌
▲0.55
漲幅
+5.00%
成交量
12,590張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	11.25	2	11.45	11.55	0	9,032	0.00%
2024/06/06	1	11.05	0	0.00	11.00	1	8,869	0.01%
2024/06/04	0.1	11.25	1	11.25	11.35	-0.9	8,855	-0.01%
2024/06/03	0	0.00	5.1	11.30	11.35	-5.1	8,903	-0.06%
2024/05/30	2	10.55	0	0.00	10.45	2	8,636	0.02%
2024/05/27	0	10.40	0	0.00	10.45	0	8,594	0.00%
2024/05/24	6.1	10.42	0	0.00	10.45	6.1	8,579	0.07%
2024/05/22	0.1	10.80	0	0.00	10.70	0.1	8,547	0.00%
2024/05/21	0.1	10.90	0	0.00	10.90	0.1	8,501	0.00%
2024/05/20	0.1	11.15	3	10.90	11.20	-2.9	8,476	-0.03%
2024/05/17	0.1	10.95	11	10.80	10.95	-10.9	8,418	-0.13%
2024/05/16	0.1	10.85	0	0.00	10.80	0.1	8,381	0.00%
2024/05/14	0.1	10.70	0	0.00	10.70	0.1	8,276	0.00%
2024/05/13	1	10.85	0.1	10.90	10.80	1	8,213	0.01%
2024/05/10	3	11.20	0	0.00	11.25	3	8,055	0.04%
2024/05/09	0.1	11.50	0	0.00	11.25	0.1	7,988	0.00%
2024/05/08	3.1	11.84	1	11.85	11.50	2.1	7,874	0.03%
2024/05/07	1	12.30	1	11.80	11.75	0	7,734	0.00%
2024/05/06	5	12.32	16.1	12.32	12.25	-11.1	7,498	-0.15%
2024/05/03	22	12.57	12	12.44	12.55	10	7,274	0.14%
2024/05/02	6.1	12.17	2	12.10	12.20	4.1	6,851	0.06%
2024/04/29	429.1	12.23	423	12.24	12.20	6.1	6,390	0.10%	大買/大賣/
2024/04/26	35	11.75	33	11.84	11.70	2	5,952	0.03%
2024/04/25	10.1	11.59	24	11.38	11.40	-13.9	5,736	-0.24%
2024/04/24	0	11.65	3	11.80	11.65	-3	5,525	-0.05%
2024/04/23	21	11.99	21	11.86	11.85	0	5,349	0.00%
2024/04/22	53.2	12.63	36.5	12.49	11.95	16.7	4,952	0.34%
2024/04/19	9.1	11.85	2	11.45	12.10	7.1	3,571	0.20%
2024/04/18	0	0.00	1.4	11.45	11.45	-1.4	2,642	-0.05%
2024/04/16	20	10.05	0	0.00	10.05	20	2,406	0.83%
2024/04/15	10	10.50	0	0.00	10.50	10	2,315	0.43%
2024/04/12	0	0.00	0	10.80	10.75	0	2,232	0.00%
2024/04/11	0	0.00	1	10.80	10.75	-1	2,150	-0.05%
2024/04/10	2	10.65	2	10.68	10.60	0	2,070	0.00%
2024/04/09	0	0.00	1	10.35	10.50	-1	1,997	-0.05%
2024/04/08	1	10.30	0	0.00	10.20	1	1,929	0.05%
2024/04/02	4	10.40	3	10.35	10.30	1	1,813	0.06%
2024/04/01	2.1	10.00	0	0.00	10.10	2.1	1,696	0.12%
2024/03/29	0.1	9.89	0	9.90	9.85	0.1	1,650	0.01%
2024/03/25	0.1	9.74	0	0.00	9.75	0.1	1,488	0.00%
2024/03/21	0	0.00	0.1	9.53	9.51	-0.1	1,473	-0.01%
2024/03/18	0	0.00	1	9.45	9.48	-1	1,485	-0.07%
2024/03/14	0	0.00	0.1	9.26	9.18	-0.1	1,436	-0.01%
2024/03/13	0.1	9.20	0	0.00	9.18	0.1	1,423	0.01%
2024/03/11	0	0.00	3.3	9.19	9.25	-3.3	1,360	-0.25%
2024/03/08	0.1	9.11	0	0.00	9.09	0.1	1,335	0.01%
2024/03/07	0	0.00	3	9.07	9.30	-3	1,285	-0.23%
2024/02/27	0	0.00	0.1	9.38	9.33	-0.1	1,090	-0.01%
2024/02/26	0	0.00	0	9.59	9.55	0	1,094	0.00%
2024/02/21	0	0.00	50	9.61	9.65	-50	1,124	-4.45%
2024/01/18	1	9.46	1	9.54	9.50	0	1,002	0.00%
2024/01/15	0	0.00	5	9.75	9.86	-5	962	-0.52%
2024/01/03	0	0.00	5	9.73	9.73	-5	907	-0.55%
2024/01/02	1	9.81	0	0.00	9.81	1	897	0.11%
2023/12/29	1	9.80	0	0.00	9.81	1	892	0.11%
2023/12/28	1	9.90	0	0.00	9.87	1	884	0.11%
2023/12/26	2	9.95	0	0.00	10.00	2	870	0.23%
2023/12/21	0	0.00	5.1	9.97	9.95	-5.1	851	-0.60%
2023/12/19	5	9.94	0	0.00	9.95	5	841	0.59%
2023/12/15	0	0.00	1	10.25	10.15	-1	797	-0.13%
2023/12/13	5	10.14	0	0.00	10.15	5	740	0.67%
2023/12/11	2	10.20	0	0.00	10.20	2	676	0.30%
2023/05/24	0	0.00	0.1	9.33	9.32	-0.1	898	-0.01%
2023/05/17	0	0.00	0.2	9.30	9.28	-0.2	924	-0.02%
2023/05/11	0	0.00	0.1	9.30	9.27	-0.1	965	-0.01%
2023/05/10	0	0.00	0.1	9.28	9.24	-0.1	961	-0.01%
2023/05/03	0	0.00	1	9.17	9.17	-1	955	-0.10%
2023/04/28	0	0.00	3	9.20	9.20	-3	955	-0.31%
2023/04/13	0	0.00	1	9.18	9.25	-1	860	-0.12%
2023/04/12	0	0.00	0.1	9.10	9.12	-0.1	819	-0.01%
2023/03/30	0	0.00	1	9.18	9.12	-1	672	-0.15%
2023/03/28	1	9.12	0	0.00	9.12	1	675	0.15%
2023/03/24	0	9.18	0	0.00	9.18	0	674	0.00%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.00%
2023/03/14	0	9.17	0	0.00	9.19	0	783	0.00%
2023/02/15	0	9.26	0	0.00	9.28	0	608	0.00%
2023/02/14	0	0.00	20	9.13	9.21	-20	594	-3.37%
2023/02/10	20	9.01	0	0.00	9.02	20	574	3.48%
2023/02/09	0	9.03	0	0.00	9.02	0	527	0.00%
2023/02/08	0	9.00	0	0.00	9.02	0	527	0.00%
2023/02/07	0	9.00	0	0.00	9.01	0	521	0.00%
2023/01/10	0	9.09	0	0.00	9.09	0	609	0.00%
2022/12/07	0	0.00	1	9.27	9.24	-1	698	-0.14%
2022/11/28	0	0.00	1	9.18	9.20	-1	738	-0.14%
2022/08/04	0	0.00	0	9.10	9.10	0	507	0.00%
2022/03/31	0	0.00	3	10.40	10.45	-3	1,928	-0.16%
2022/03/29	0	0.00	2	10.68	10.70	-2	1,939	-0.10%
2022/03/25	1	10.60	1	10.70	10.60	0	1,954	0.00%
2022/03/24	3	10.65	0	0.00	10.65	3	1,949	0.15%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/02/23	0	0.00	0.6	10.85	10.85	-0.6	2,282	-0.03%
2022/02/17	2	10.90	0	0.00	10.95	2	2,388	0.08%
2022/02/11	0	0.00	1	11.50	11.45	-1	2,340	-0.04%
2022/02/10	60	11.64	10	11.65	11.65	50	2,310	2.16%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,931	-0.05%
2022/01/14	0	0.00	1	11.00	10.95	-1	1,909	-0.05%
2022/01/13	0	0.00	2	10.95	11.00	-2	1,899	-0.11%
2022/01/11	1	11.10	0	0.00	11.10	1	1,861	0.05%
2022/01/03	0	0.00	60	10.75	10.85	-60	1,631	-3.68%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/27	1	10.45	0	0.00	10.55	1	1,463	0.07%
2021/12/22	2	9.95	0	0.00	9.99	2	1,338	0.15%
2021/12/01	60	10.25	0	0.00	10.25	60	1,452	4.13%
2021/11/15	2	10.25	0	0.00	10.35	2	1,103	0.18%
2021/09/14	1	10.35	0	0.00	10.30	1	1,476	0.07%
2021/09/09	0	0.00	10	10.25	10.20	-10	1,498	-0.67%
2021/08/27	0	0.00	0.3	10.40	10.45	-0.3	1,626	-0.02%
2021/05/12	0	0.00	10	11.00	11.05	-10	3,522	-0.28%
2021/05/11	2	12.30	2	12.45	12.05	0	3,434	0.00%
2021/04/27	0	0.00	2	13.25	13.20	-2	2,980	-0.07%
2021/04/22	10	13.10	0	0.00	12.85	10	2,635	0.38%
2021/04/21	13	13.03	10	13.13	13.10	3	2,368	0.13%
2021/04/20	0	0.00	4	12.30	12.45	-4	2,096	-0.19%
2021/04/19	0	0.00	24	12.38	12.50	-24	2,056	-1.17%
2021/04/16	0	0.00	5	11.85	12.10	-5	1,926	-0.26%
2021/04/14	4	11.50	0	0.00	11.55	4	1,858	0.22%
2021/04/13	4	11.73	0	0.00	11.70	4	1,892	0.21%
2021/04/09	15	11.80	0	0.00	11.75	15	1,968	0.76%
2021/03/29	10	11.40	0	0.00	11.35	10	2,054	0.49%
2021/03/23	0	11.00	0	0.00	11.10	0	2,278	0.00%
2021/03/17	0	11.15	0	0.00	11.15	0	2,343	0.00%
2021/03/08	0	11.15	0	0.00	11.15	0	2,986	0.00%
2021/03/02	3	11.15	3	11.10	10.95	0	4,330	0.00%
2021/02/24	20	11.60	20	11.55	11.40	0	4,469	0.00%
2021/01/25	5	10.95	5	10.95	10.90	0	4,311	0.00%
2021/01/14	0	0.00	12	12.05	11.95	-12	4,630	-0.26%
2021/01/12	0	0.00	1	11.90	11.85	-1	4,576	-0.02%
2021/01/08	0	0.00	3.5	11.94	12.00	-3.5	4,579	-0.08%
2021/01/04	0	0.00	5	12.10	12.10	-5	4,389	-0.11%
2020/12/31	1	12.05	0	0.00	12.05	1	4,360	0.02%
2020/12/29	5	12.05	0	0.00	12.05	5	4,296	0.12%
2020/12/25	0.2	11.70	0	0.00	11.70	0.2	4,161	0.00%
2020/12/16	0	0.00	1	11.90	12.00	-1	4,017	-0.02%
2020/12/15	1	11.70	0	0.00	11.55	1	3,983	0.03%
2020/12/08	0	0.00	11	11.76	11.80	-11	4,234	-0.26%
2020/12/04	1	11.95	0	0.00	11.95	1	4,225	0.02%
2020/12/03	50	11.95	50	12.10	11.90	0	4,175	0.00%
2020/12/02	10	12.60	0	0.00	12.60	10	4,058	0.25%
2020/12/01	11	13.93	18	12.82	13.10	-7	3,897	-0.18%
2020/11/30	6	13.40	0	0.00	13.40	6	3,139	0.19%
2020/11/27	12	12.20	0	0.00	12.20	12	2,903	0.41%
2020/10/27	36	10.80	27	10.77	11.05	9	2,473	0.36%
2020/10/23	20	10.40	20	10.35	10.35	0	2,147	0.00%
2020/10/16	2	10.30	0	0.00	10.25	2	2,065	0.10%
2020/10/05	0	0.00	1	10.15	10.20	-1	2,117	-0.05%
2020/09/29	5	10.25	0	0.00	10.05	5	2,173	0.23%
2020/09/15	2	10.95	0	0.00	10.95	2	2,176	0.09%
2020/09/11	22	11.53	20	11.60	11.00	2	2,083	0.10%
2020/09/07	7	10.60	70	10.85	10.90	-63	1,651	-3.82%
2020/09/04	60	10.60	0	0.00	10.55	60	1,592	3.77%
2020/08/31	3	10.45	0	0.00	10.40	3	1,585	0.19%
2020/08/18	20	10.70	24	11.11	10.75	-4	1,508	-0.27%
2020/08/05	0	0.00	10	9.60	9.56	-10	1,316	-0.76%
2020/07/15	0	0.00	5	10.05	10.05	-5	1,418	-0.35%
2020/07/10	0	0.00	0	10.65	10.65	0	1,421	0.00%
2020/07/06	5	10.90	0.1	10.80	10.85	4.9	1,373	0.36%
2020/05/15	0	0.00	0	9.72	9.72	0	1,538	0.00%
2020/04/14	0	0.00	10	9.85	9.87	-10	1,498	-0.67%
2020/04/10	10	9.95	10	9.95	9.90	0	1,478	0.00%
2020/03/24	10	8.71	0	0.00	8.66	10	1,306	0.77%
2020/03/11	0	0.00	2	9.98	10.00	-2	1,177	-0.17%
2019/10/17	0	0.00	0.1	12.60	12.70	-0.1	1,496	0.00%
2019/07/29	0	0.00	1	13.85	14.15	-1	1,288	-0.08%
2019/07/24	2	13.80	0	0.00	13.90	2	1,186	0.17%
2019/05/29	1	14.05	0	0.00	13.95	1	1,464	0.07%
2019/05/16	0	0.00	15	13.08	12.95	-15	1,605	-0.93%
2019/05/15	0	0.00	15	13.20	13.00	-15	1,627	-0.92%
2019/05/06	22	13.70	0	0.00	13.60	22	1,656	1.33%
2019/05/03	8	13.59	0	0.00	13.75	8	1,661	0.48%
2019/04/17	0	0.00	6.9	13.90	13.95	-6.9	1,710	-0.40%
2019/04/10	2	14.10	150	14.00	13.95	-148	1,636	-9.04%	大賣/鉅額交易
2019/04/09	107	14.09	14	14.10	14.10	93	1,636	5.68%	大買/
2019/04/08	55	14.20	0	0.00	14.15	55	1,649	3.33%
2019/03/27	0	0.00	0.4	15.05	15.10	-0.4	1,617	-0.02%
2019/02/22	1	15.20	1	15.30	15.30	0	1,941	0.00%
2019/02/19	0	0.00	0	14.60	14.70	0	1,894	0.00%
2019/02/13	0	0.00	2	14.55	14.70	-2	2,067	-0.10%
2019/01/29	0	0.00	1	13.80	14.15	-1	2,081	-0.05%
2019/01/14	3	14.38	0	0.00	14.35	3	2,254	0.13%
2019/01/07	0	0.00	0.1	13.85	13.85	-0.1	2,379	0.00%
2018/12/12	0	0.00	10	15.30	15.35	-10	3,299	-0.30%
2018/11/13	0	0.00	17	14.85	15.45	-17	5,265	-0.32%
2018/11/12	2	15.40	0	0.00	15.30	2	5,323	0.04%
2018/11/02	15	15.35	0	0.00	15.40	15	5,638	0.27%
2018/10/15	0	16.55	0	0.00	16.50	0	5,595	0.00%
2018/10/11	0	0.00	10	15.70	15.40	-10	5,448	-0.18%
2018/10/08	0	16.50	0	0.00	16.50	0	5,293	0.00%
2018/10/03	10	16.80	0	0.00	16.85	10	5,185	0.19%
2018/09/13	20	17.60	20	17.60	17.70	0	4,116	0.00%
2018/09/07	0	0.00	5	16.00	16.20	-5	3,813	-0.13%
2018/09/04	0	0.00	15	17.53	17.60	-15	3,477	-0.43%
2018/09/03	11	17.20	1	17.25	17.40	10	3,362	0.30%
2018/08/31	10	17.50	2	17.45	16.90	8	3,210	0.25%
2018/08/30	2	16.60	1	16.45	17.25	1	2,763	0.04%
2018/08/23	0	0.00	11	14.90	14.90	-11	2,118	-0.52%
2018/08/15	0	0.00	3	14.30	14.25	-3	1,614	-0.19%
2018/08/14	0	0.00	1	14.25	14.25	-1	1,554	-0.06%
2018/08/13	1	14.20	4	14.10	14.20	-3	1,512	-0.20%
2018/08/10	3	14.15	10	14.00	14.00	-7	1,393	-0.50%
2018/08/09	12	14.28	10	14.15	14.25	2	1,315	0.15%
2018/07/10	0	0.00	6	11.90	11.70	-6	633	-0.95%
2018/07/09	4	11.25	0	0.00	11.55	4	624	0.64%
2018/06/21	2	10.98	0	0.00	10.95	2	601	0.33%
2018/06/04	0	0.00	1	11.10	11.10	-1	535	-0.19%
2018/05/31	0	0.00	0	10.65	10.65	0	524	0.00%
2018/05/02	0	10.70	0	0.00	10.80	0	596	0.00%
2018/04/24	0	11.05	0	0.00	11.15	0	621	0.00%
2018/03/22	0	0.00	2	11.20	11.25	-2	647	-0.31%
2018/03/16	2	11.30	0	0.00	11.30	2	656	0.30%
2018/01/24	0	0.00	0.1	12.40	12.45	-0.1	721	-0.02%
2018/01/15	0	0.00	60	12.60	12.55	-60	710	-8.45%
2018/01/12	60	12.70	0	0.00	12.65	60	698	8.59%
2018/01/05	0	0.00	89	12.95	13.00	-89	722	-12.31%
2018/01/04	0	0.00	63	12.91	12.95	-63	744	-8.46%
2018/01/03	105	12.89	0	0.00	12.75	105	783	13.40%	大買/鉅額交易
2018/01/02	47	12.81	0	0.00	12.90	47	801	5.87%