元大台灣50反1 (00632R)-元富-屏東券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	3.87	0	0.00	3.90	10	133,235	0.01%
2024/05/02	500	3.90	0	0.00	3.91	500	133,694	0.37%	大買/鉅額交易
2024/04/30	5	3.87	0	0.00	3.88	5	133,435	0.00%
2024/04/29	12	3.87	0	0.00	3.87	12	133,596	0.01%
2024/04/26	20	3.94	3	3.95	3.94	17	131,814	0.01%
2024/04/25	45.1	3.99	0	0.00	4.00	45.1	131,693	0.03%
2024/04/24	16	3.97	100.1	3.94	3.93	-84.1	130,875	-0.06%
2024/04/23	2,000	4.03	10	4.05	4.04	1,990	128,711	1.55%	大買/鉅額交易
2024/04/22	2,000.2	4.05	0	0.00	4.07	2,000.2	129,042	1.55%	大買/鉅額交易
2024/04/19	20.3	4.05	811	4.05	4.06	-790.7	127,852	-0.62%	大賣/鉅額交易
2024/04/18	110	3.95	0	0.00	3.92	110	118,673	0.09%	大買/鉅額交易
2024/04/17	10	3.93	55	3.93	3.94	-45	117,384	-0.04%
2024/04/16	14.1	3.97	74	3.97	3.99	-59.9	115,907	-0.05%
2024/04/15	12	3.86	10	3.87	3.87	2	109,417	0.00%
2024/04/11	60	3.83	0	0.00	3.83	60	108,187	0.06%
2024/04/10	12	3.81	0	0.00	3.82	12	107,376	0.01%
2024/04/09	45.7	3.82	9	3.83	3.80	36.7	108,139	0.03%
2024/04/08	2	3.88	0	0.00	3.88	2	104,659	0.00%
2024/04/03	1,000	3.91	0	0.00	3.90	1,000	104,566	0.96%	大買/鉅額交易
2024/04/02	41	3.89	0	0.00	3.88	41	103,493	0.04%
2024/04/01	4	3.93	25	3.91	3.93	-21	102,698	-0.02%
2024/03/29	0	0.00	75	3.93	3.93	-75	103,341	-0.07%
2024/03/28	40	3.95	0	0.00	3.93	40	102,624	0.04%
2024/03/27	40.2	3.93	0	0.00	3.93	40.2	102,057	0.04%
2024/03/26	102	3.94	0	0.00	3.94	102	102,167	0.10%	大買/鉅額交易
2024/03/25	18	3.93	0	0.00	3.92	18	100,470	0.02%
2024/03/22	17.4	3.93	2	3.93	3.93	15.4	100,032	0.02%
2024/03/21	59.4	3.96	63	3.94	3.93	-3.6	100,174	0.00%
2024/03/20	8	3.99	11	4.01	4.02	-3	96,500	0.00%
2024/03/19	10	4.02	0	0.00	4.00	10	98,162	0.01%
2024/03/18	31	4.01	5	4.01	4.00	26	97,549	0.03%
2024/03/15	103	4.02	0	0.00	4.02	103	97,732	0.11%	大買/鉅額交易
2024/03/14	25	4.00	0	0.00	4.00	25	96,805	0.03%
2024/03/13	37	3.99	0	0.00	4.00	37	97,133	0.04%
2024/03/12	12	4.00	0	0.00	3.99	12	96,035	0.01%
2024/03/11	14	4.04	40	4.04	4.04	-26	95,371	-0.03%
2024/03/08	46	4.02	0	0.00	4.03	46	94,538	0.05%
2024/03/07	9	4.05	10	4.05	4.04	-1	90,622	0.00%
2024/03/06	14	4.09	0	0.00	4.09	14	88,112	0.02%
2024/03/05	9	4.11	0	0.00	4.11	9	86,838	0.01%
2024/03/04	12.3	4.15	10.1	4.13	4.13	2.3	86,722	0.00%
2024/02/29	3	4.23	0	0.00	4.21	3	85,570	0.00%
2024/02/26	10	4.21	0	0.00	4.20	10	84,615	0.01%
2024/02/23	17	4.20	0	0.00	4.22	17	85,170	0.02%
2024/02/22	14	4.23	20	4.25	4.24	-6	86,855	-0.01%
2024/02/21	6.3	4.26	0	0.00	4.27	6.3	86,750	0.01%
2024/02/20	10	4.27	200	4.27	4.27	-190	87,786	-0.22%	大賣/鉅額交易
2024/02/16	0.4	4.30	800	4.27	4.28	-799.6	89,893	-0.89%	大賣/鉅額交易
2024/02/15	60	4.29	3	4.29	4.28	57	89,765	0.06%
2024/02/05	20	4.42	0	0.00	4.42	20	87,450	0.02%
2024/02/02	5	4.42	0	0.00	4.42	5	87,718	0.01%
2024/01/29	20	4.43	0	0.00	4.41	20	89,715	0.02%
2024/01/26	91	4.45	0	0.00	4.46	91	89,751	0.10%
2024/01/25	14	4.45	600	4.45	4.44	-586	91,840	-0.64%	大賣/鉅額交易
2024/01/24	50	4.47	2	4.47	4.48	48	91,287	0.05%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	20	4.49	0	0.00	4.49	20	91,707	0.02%
2024/01/19	36	4.55	2	4.52	4.53	34	91,212	0.04%
2024/01/18	1	4.64	0	0.00	4.63	1	91,208	0.00%
2024/01/16	13	4.60	10	4.62	4.61	3	90,231	0.00%
2024/01/12	3	4.58	0	0.00	4.59	3	90,095	0.00%
2024/01/11	13	4.58	0	0.00	4.56	13	90,571	0.01%
2024/01/08	15	4.55	0	0.00	4.56	15	89,666	0.02%
2024/01/05	10	4.58	0	0.00	4.59	10	89,363	0.01%
2024/01/04	2	4.57	0	0.00	4.57	2	89,687	0.00%
2023/12/29	5	4.51	0	0.00	4.48	5	90,735	0.01%
2023/12/28	64	4.49	0	0.00	4.49	64	93,182	0.07%
2023/12/27	15	4.50	0	0.00	4.49	15	93,802	0.02%
2023/12/18	20	4.56	0.1	4.55	4.54	19.9	95,688	0.02%
2023/12/15	16	4.52	0	0.00	4.53	16	94,708	0.02%
2023/12/14	21	4.56	0	0.00	4.55	21	94,403	0.02%
2023/12/13	5	4.59	0	0.00	4.60	5	92,370	0.01%
2023/12/12	20	4.59	2	4.60	4.61	18	93,328	0.02%
2023/12/08	6	4.60	0	0.00	4.63	6	94,432	0.01%
2023/12/06	1	4.61	0	0.00	4.62	1	94,850	0.00%
2023/12/04	5	4.61	0	0.00	4.61	5	94,444	0.01%
2023/12/01	5	4.62	0	0.00	4.61	5	93,275	0.01%
2023/11/30	5	4.62	0	0.00	4.63	5	92,790	0.01%
2023/11/29	11	4.61	0	0.00	4.63	11	92,759	0.01%
2023/11/28	216	4.67	1	4.61	4.63	215	91,781	0.23%	大買/鉅額交易
2023/11/27	5	4.63	20	4.68	4.68	-15	91,086	-0.02%
2023/11/24	20.1	4.65	0	0.00	4.65	20.1	91,514	0.02%
2023/11/22	0.1	4.65	0	0.00	4.65	0.1	92,235	0.00%
2023/11/21	61	4.63	0.1	4.62	4.62	60.9	92,567	0.07%
2023/11/20	10.1	4.67	0	0.00	4.67	10.1	91,786	0.01%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/16	11	4.67	0	0.00	4.68	11	91,026	0.01%
2023/11/15	5	4.67	0	0.00	4.69	5	90,660	0.01%
2023/11/14	44	4.74	0	0.00	4.73	44	90,577	0.05%
2023/11/13	15	4.73	0	0.00	4.76	15	92,600	0.02%
2023/11/08	2	4.80	0	0.00	4.79	2	96,232	0.00%
2023/11/06	15	4.80	0	0.00	4.82	15	98,202	0.02%
2023/11/03	214	4.86	100	4.87	4.86	114	97,386	0.12%	大買/鉅額交易
2023/11/02	20	4.91	50.2	4.91	4.89	-30.2	97,221	-0.03%
2023/11/01	150	4.99	200	5.01	5.00	-50	95,657	-0.05%	大買/大賣/
2023/10/31	0.2	5.01	0	0.00	5.02	0.2	97,037	0.00%
2023/10/30	2	4.98	0	0.00	4.97	2	98,912	0.00%
2023/10/26	0	0.00	58	4.98	5.00	-58	100,863	-0.06%
2023/10/25	2	4.91	0	0.00	4.91	2	99,193	0.00%
2023/10/24	25	4.97	2	4.94	4.91	23	99,765	0.02%
2023/10/23	2	4.94	0	0.00	4.93	2	98,892	0.00%
2023/10/20	0	0.00	22	4.89	4.89	-22	98,992	-0.02%
2023/10/19	101	4.88	0	0.00	4.88	101	98,695	0.10%	大買/鉅額交易
2023/10/18	115.2	4.88	7	4.88	4.88	108.2	100,120	0.11%	大買/鉅額交易
2023/10/17	2	4.82	10	4.80	4.82	-8	99,787	-0.01%
2023/10/16	15	4.83	0	0.00	4.82	15	101,125	0.01%
2023/10/12	202	4.79	0	0.00	4.78	202	103,123	0.20%	大買/鉅額交易
2023/10/11	6	4.82	0	0.00	4.82	6	104,440	0.01%
2023/10/05	1	4.91	0	0.00	4.89	1	106,428	0.00%
2023/10/04	0	0.00	0	4.96	4.95	0	106,326	0.00%
2023/09/28	0	0.00	10	4.92	4.93	-10	106,774	-0.01%
2023/09/26	0	0.00	56	4.93	4.95	-56	106,783	-0.05%
2023/09/22	0	0.00	0.2	4.92	4.93	-0.2	108,082	0.00%
2023/09/21	0	0.00	205	4.92	4.93	-205	108,328	-0.19%	大賣/鉅額交易
2023/09/18	0	0.00	20	4.81	4.81	-20	109,068	-0.02%
2023/09/15	0	4.79	0	0.00	4.75	0	109,226	0.00%
2023/09/14	10.1	4.78	0	0.00	4.78	10.1	109,161	0.01%
2023/09/13	0.1	4.87	0	0.00	4.86	0.1	108,046	0.00%
2023/09/12	0	0.00	10	4.89	4.86	-10	108,916	-0.01%
2023/09/11	10	4.91	5	4.90	4.91	5	110,407	0.00%
2023/09/07	20	4.84	0	0.00	4.86	20	113,451	0.02%
2023/09/05	76	4.82	0	0.00	4.80	76	115,057	0.07%
2023/09/04	100	4.84	0	0.00	4.81	100	116,222	0.09%
2023/09/01	50	4.84	0	0.00	4.84	50	118,627	0.04%
2023/08/24	201	4.81	0	0.00	4.80	201	124,330	0.16%	大買/鉅額交易
2023/08/22	0.2	4.90	14	4.90	4.91	-13.8	129,014	-0.01%
2023/08/21	200	4.93	321	4.91	4.92	-121	130,510	-0.09%	大買/大賣/鉅額交易
2023/08/18	0	0.00	15	4.92	4.93	-15	130,544	-0.01%
2023/08/17	0.2	4.90	1	4.95	4.88	-0.8	129,531	0.00%
2023/08/16	0	0.00	10	4.93	4.91	-10	127,690	-0.01%
2023/08/14	2	4.93	2.6	4.92	4.93	-0.6	131,536	0.00%
2023/08/11	0	0.00	2.9	4.85	4.85	-2.9	134,140	0.00%
2023/08/10	0	0.00	200.3	4.85	4.84	-200.3	135,203	-0.15%	大賣/鉅額交易
2023/08/08	0	0.00	0.3	4.79	4.80	-0.3	134,267	0.00%
2023/08/02	0	0.00	9.8	4.78	4.80	-9.8	132,371	-0.01%
2023/07/28	0	0.00	72	4.68	4.68	-72	128,456	-0.06%
2023/07/27	2	4.69	0	0.00	4.69	2	128,193	0.00%
2023/07/26	2	4.71	80	4.72	4.72	-78	128,145	-0.06%
2023/07/25	5	4.71	0	0.00	4.70	5	130,368	0.00%
2023/07/24	22	4.76	0	0.00	4.76	22	130,328	0.02%
2023/07/21	170	4.78	3.3	4.79	4.76	166.7	132,509	0.13%	大買/鉅額交易
2023/07/20	3	4.74	0	0.00	4.72	3	132,416	0.00%
2023/07/19	0.2	4.74	0	0.00	4.73	0.2	132,696	0.00%
2023/07/18	4	4.70	0	0.00	4.70	4	133,345	0.00%
2023/07/17	2	4.70	100	4.68	4.68	-98	132,969	-0.07%
2023/07/14	5.8	4.69	0	0.00	4.68	5.8	132,973	0.00%
2023/07/13	11.5	4.70	1	4.69	4.74	10.5	131,038	0.01%
2023/07/12	1	4.79	0	0.00	4.78	1	127,471	0.00%
2023/07/11	1	4.81	0	0.00	4.81	1	128,182	0.00%
2023/07/07	1.1	4.88	0	0.00	4.87	1.1	126,990	0.00%
2023/07/06	0	0.00	30	4.80	4.86	-30	125,573	-0.02%
2023/07/05	30	4.75	2	4.75	4.77	28	124,646	0.02%
2023/07/03	4.8	4.76	32	4.76	4.75	-27.2	125,128	-0.02%
2023/06/29	4	4.81	0	0.00	4.83	4	125,483	0.00%
2023/06/28	2	4.83	0	4.83	4.83	2	125,607	0.00%
2023/06/26	0	4.81	0	0.00	4.81	0	124,996	0.00%
2023/06/21	2	4.76	3	4.78	4.77	-1	125,754	0.00%
2023/06/19	100	4.75	0	0.00	4.75	100	130,864	0.08%
2023/06/15	13	4.75	0	0.00	4.73	13	131,770	0.01%
2023/06/13	42.5	4.76	40	4.75	4.75	2.5	135,657	0.00%
2023/06/09	0.3	4.87	0	0.00	4.86	0.3	135,571	0.00%
2023/06/08	1	4.88	0	0.00	4.91	1	138,303	0.00%
2023/06/07	31	4.87	0	0.00	4.85	31	140,631	0.02%
2023/06/06	0	0.00	10	4.90	4.90	-10	138,443	-0.01%
2023/06/05	2	4.91	2,067	4.91	4.92	-2,065	139,004	-1.49%	大賣/鉅額交易
2023/06/02	17.5	4.93	0	0.00	4.91	17.5	138,353	0.01%
2023/06/01	0	0.00	85	4.99	4.98	-85	139,154	-0.06%
2023/05/31	0	0.00	6	4.95	4.97	-6	139,772	0.00%
2023/05/30	115.3	4.94	0	0.00	4.94	115.3	140,034	0.08%	大買/鉅額交易
2023/05/29	0	0.00	280	4.93	4.94	-280	141,672	-0.20%	大賣/鉅額交易
2023/05/26	40.2	5.00	5.4	5.01	4.99	34.8	139,592	0.02%
2023/05/25	15	5.07	0	0.00	5.06	15	138,865	0.01%
2023/05/24	60	5.11	0	0.00	5.11	60	139,599	0.04%
2023/05/23	21	5.09	50	5.10	5.10	-29	139,065	-0.02%
2023/05/19	35	5.10	0	0.00	5.10	35	140,391	0.02%
2023/05/18	58	5.12	500	5.13	5.12	-442	140,683	-0.31%	大賣/鉅額交易
2023/05/17	18	5.19	0	0.00	5.18	18	140,458	0.01%
2023/05/16	20	5.26	0	0.00	5.27	20	136,683	0.01%
2023/05/12	30	5.32	0	0.00	5.32	30	136,347	0.02%
2023/05/11	80	5.31	0	0.00	5.32	80	135,832	0.06%
2023/05/08	60	5.25	0	0.00	5.25	60	137,210	0.04%
2023/05/04	80	5.31	0	0.00	5.28	80	140,693	0.06%
2023/05/03	50	5.31	0	0.00	5.30	50	141,095	0.04%
2023/04/28	50	5.31	23	5.31	5.31	27	144,973	0.02%
2023/04/27	20	5.36	0	0.00	5.36	20	143,674	0.01%
2023/04/26	30	5.39	5	5.38	5.36	25	143,679	0.02%
2023/04/24	0	0.00	12	5.28	5.29	-12	141,080	-0.01%
2023/04/21	5	5.28	16	5.27	5.29	-11	141,256	-0.01%
2023/04/20	51	5.26	0	0.00	5.25	51	142,305	0.04%
2023/04/18	1	5.19	120	5.21	5.21	-119	149,456	-0.08%	大賣/鉅額交易
2023/04/17	0	0.00	6	5.21	5.20	-6	150,875	0.00%
2023/04/14	121	5.19	0.5	5.19	5.19	120.5	151,566	0.08%	大買/鉅額交易
2023/04/13	0	0.00	43	5.23	5.24	-43	152,795	-0.03%
2023/04/12	10	5.19	80	5.21	5.19	-70	153,533	-0.05%
2023/04/11	31	5.20	0	0.00	5.20	31	156,069	0.02%
2023/04/10	5	5.21	0	0.00	5.22	5	157,318	0.00%
2023/04/07	103	5.22	0	0.00	5.23	103	158,066	0.07%	大買/鉅額交易
2023/04/06	0	0.00	27	5.26	5.25	-27	158,381	-0.02%
2023/03/31	20	5.20	150	5.20	5.22	-130	159,732	-0.08%	大賣/鉅額交易
2023/03/30	15	5.23	0	0.00	5.23	15	160,125	0.01%
2023/03/28	150	5.25	92	5.28	5.28	58	164,432	0.04%	大買/
2023/03/27	3	5.22	0	0.00	5.24	3	164,845	0.00%
2023/03/24	21	5.21	0	0.00	5.20	21	166,819	0.01%
2023/03/23	131	5.23	0	0.00	5.23	131	166,045	0.08%	大買/鉅額交易
2023/03/22	82.3	5.28	0	0.00	5.26	82.3	166,656	0.05%
2023/03/20	0.2	5.38	300	5.36	5.38	-299.8	164,195	-0.18%	大賣/鉅額交易
2023/03/17	50	5.38	5	5.40	5.37	45	166,094	0.03%
2023/03/16	100	5.43	49	5.44	5.45	51	166,736	0.03%
2023/03/15	20	5.35	47	5.38	5.39	-27	166,931	-0.02%
2023/03/14	91	5.40	131	5.41	5.41	-40	167,443	-0.02%	大賣/
2023/03/13	368	5.37	164	5.41	5.35	204	166,111	0.12%	大買/大賣/鉅額交易
2023/03/10	100.2	5.35	276	5.37	5.37	-175.8	163,820	-0.11%	大賣/鉅額交易
2023/03/09	4	5.25	0	0.00	5.28	4	165,153	0.00%
2023/03/08	4	5.26	0	0.00	5.26	4	168,051	0.00%
2023/03/07	16.3	5.25	651	5.25	5.23	-634.7	169,402	-0.37%	大賣/鉅額交易
2023/03/06	31	5.27	0	0.00	5.26	31	170,088	0.02%
2023/03/03	51	5.32	0	0.00	5.33	51	167,862	0.03%
2023/03/02	10	5.34	18	5.38	5.35	-8	170,404	0.00%
2023/03/01	109	5.37	128	5.39	5.34	-19	170,937	-0.01%	大買/大賣/
2023/02/24	57	5.31	0	0.00	5.35	57	170,236	0.03%
2023/02/23	562.1	5.34	0	0.00	5.33	562.1	170,227	0.33%	大買/鉅額交易
2023/02/22	128	5.40	148	5.42	5.41	-20	170,699	-0.01%	大買/大賣/
2023/02/21	61	5.35	20	5.36	5.35	41	171,638	0.02%
2023/02/20	148.3	5.36	110	5.36	5.36	38.3	177,275	0.02%	大買/大賣/
2023/02/17	100.1	5.39	81	5.39	5.39	19.1	185,678	0.01%
2023/02/16	52	5.34	10	5.34	5.34	42	189,841	0.02%
2023/02/15	0	0.00	75	5.38	5.41	-75	196,022	-0.04%
2023/02/14	59	5.32	0	0.00	5.32	59	194,134	0.03%
2023/02/13	40	5.37	6	5.39	5.37	34	196,052	0.02%
2023/02/10	152.1	5.35	0	0.00	5.35	152.1	196,989	0.08%	大買/鉅額交易
2023/02/09	18	5.35	180	5.35	5.34	-162	198,354	-0.08%	大賣/鉅額交易
2023/02/08	166	5.34	0	0.00	5.34	166	199,196	0.08%	大買/鉅額交易
2023/02/07	16	5.40	10	5.41	5.41	6	198,594	0.00%
2023/02/06	190.2	5.39	0	0.00	5.40	190.2	198,928	0.10%	大買/鉅額交易
2023/02/03	10	5.35	0	0.00	5.34	10	199,446	0.01%
2023/02/02	15	5.35	1.7	5.35	5.35	13.4	199,712	0.01%
2023/02/01	8	5.42	0	0.00	5.42	8	197,936	0.00%
2023/01/31	0	5.45	2	5.43	5.44	-2	199,308	0.00%
2023/01/30	11	5.40	2	5.40	5.40	9	200,092	0.00%
2023/01/17	2	5.58	6	5.58	5.58	-4	199,716	0.00%
2023/01/16	209.3	5.58	21	5.60	5.59	188.3	203,108	0.09%	大買/鉅額交易
2023/01/13	8	5.60	0	0.00	5.63	8	203,289	0.00%
2023/01/12	0.1	5.67	0	0.00	5.66	0.1	206,070	0.00%
2023/01/11	109	5.65	0	0.00	5.65	109	207,453	0.05%	大買/鉅額交易
2023/01/10	234.1	5.66	542	5.65	5.64	-307.9	209,543	-0.15%	大買/大賣/鉅額交易
2023/01/09	11	5.68	10	5.71	5.66	1	210,471	0.00%
2023/01/06	0	0.00	140	5.82	5.82	-140	209,257	-0.07%	大賣/鉅額交易
2023/01/05	2	5.83	0	0.00	5.87	2	210,085	0.00%
2023/01/03	10	5.95	1	5.99	5.88	9	215,776	0.00%
2022/12/30	0	0.00	6	5.91	5.91	-6	215,795	0.00%
2022/12/29	2.1	5.98	7	5.98	5.96	-4.9	216,876	0.00%
2022/12/28	0.2	5.94	6	5.94	5.94	-5.8	219,058	0.00%
2022/12/27	12	5.83	4	5.86	5.85	8	221,117	0.00%
2022/12/26	0.1	5.89	0	0.00	5.89	0.1	222,914	0.00%
2022/12/23	0.1	5.90	23	5.90	5.89	-22.9	226,275	-0.01%
2022/12/21	1	5.92	0	0.00	5.93	1	228,819	0.00%
2022/12/20	19.4	5.94	200	5.94	5.94	-180.7	229,088	-0.08%	大賣/鉅額交易
2022/12/19	2	5.81	0	0.00	5.84	2	229,532	0.00%
2022/12/16	1.2	5.79	0	0.00	5.82	1.2	229,842	0.00%
2022/12/14	0.1	5.72	4	5.72	5.71	-3.9	230,103	0.00%
2022/12/12	201	5.78	0	0.00	5.78	201	227,535	0.09%	大買/鉅額交易
2022/12/09	110	5.72	5	5.73	5.73	105	227,582	0.05%	大買/鉅額交易
2022/12/08	12.1	5.79	0	0.00	5.80	12.1	225,372	0.01%
2022/12/07	56	5.72	9	5.74	5.76	47	224,792	0.02%
2022/12/06	2.1	5.72	42	5.70	5.73	-39.9	221,945	-0.02%
2022/12/05	1	5.64	0	0.00	5.64	1	221,562	0.00%
2022/12/02	4	5.65	0	0.00	5.65	4	222,428	0.00%
2022/12/01	30	5.58	65	5.57	5.62	-35	223,863	-0.02%
2022/11/30	11.2	5.69	0	0.00	5.68	11.2	220,202	0.01%
2022/11/29	39	5.74	8	5.83	5.75	31	219,362	0.01%
2022/11/28	0.2	5.81	4	5.82	5.80	-3.8	219,426	0.00%
2022/11/25	115	5.70	71	5.72	5.73	44	220,634	0.02%	大買/
2022/11/24	31	5.71	7	5.73	5.69	24	220,607	0.01%
2022/11/23	60.1	5.76	207	5.77	5.77	-146.9	218,962	-0.07%	大賣/鉅額交易
2022/11/22	32	5.80	50	5.85	5.81	-18	221,076	-0.01%
2022/11/18	298	5.78	4	5.74	5.81	294	220,120	0.13%	大買/鉅額交易
2022/11/17	4	5.82	340	5.79	5.79	-336	217,453	-0.15%	大賣/鉅額交易
2022/11/16	117.3	5.80	2	5.80	5.81	115.3	215,738	0.05%	大買/鉅額交易
2022/11/15	141.1	5.87	30	5.92	5.82	111.1	210,887	0.05%	大買/鉅額交易
2022/11/14	347.1	6.00	2	6.00	5.99	345.1	201,924	0.17%	大買/鉅額交易
2022/11/11	662.2	6.05	11	6.04	6.06	651.2	196,766	0.33%	大買/鉅額交易
2022/11/10	3	6.29	50	6.27	6.30	-47	188,159	-0.02%
2022/11/09	645	6.26	20	6.30	6.23	625	187,546	0.33%	大買/鉅額交易
2022/11/08	25	6.35	1	6.35	6.38	24	186,927	0.01%
2022/11/07	30	6.44	9	6.46	6.43	21	186,530	0.01%
2022/11/04	160.1	6.57	0	0.00	6.52	160.1	186,510	0.09%	大買/鉅額交易
2022/11/03	0.1	6.55	11	6.56	6.56	-10.9	185,563	-0.01%
2022/11/02	10.1	6.50	0	0.00	6.50	10.1	184,899	0.01%
2022/10/28	10.1	6.60	20	6.66	6.66	-9.9	188,060	-0.01%
2022/10/27	11	6.56	0	0.00	6.57	11	188,691	0.01%
2022/10/26	25	6.69	2	6.66	6.66	23	188,476	0.01%
2022/10/25	0.3	6.69	11	6.64	6.71	-10.7	188,141	-0.01%
2022/10/24	10	6.54	0	0.00	6.62	10	186,689	0.01%
2022/10/21	0	0.00	10	6.65	6.65	-10	183,623	-0.01%
2022/10/20	0.3	6.68	60	6.70	6.60	-59.8	183,848	-0.03%
2022/10/19	200.4	6.51	10	6.51	6.56	190.4	180,782	0.11%	大買/鉅額交易
2022/10/18	60	6.54	0	0.00	6.50	60	180,013	0.03%
2022/10/17	25	6.61	111	6.58	6.56	-86	178,435	-0.05%	大賣/
2022/10/14	171	6.48	430.5	6.49	6.47	-259.5	176,231	-0.15%	大買/大賣/鉅額交易
2022/10/13	272.3	6.62	0	0.00	6.66	272.3	173,974	0.16%	大買/鉅額交易
2022/10/12	205	6.53	7	6.53	6.53	198	171,700	0.12%	大買/鉅額交易
2022/10/11	500	6.51	542.5	6.45	6.52	-42.5	170,698	-0.02%	大買/大賣/
2022/10/07	0.3	6.22	453	6.21	6.24	-452.7	168,778	-0.27%	大賣/鉅額交易
2022/10/06	360.3	6.17	0	0.00	6.16	360.3	169,718	0.21%	大買/鉅額交易
2022/10/05	312	6.17	450	6.19	6.19	-138	172,961	-0.08%	大買/大賣/鉅額交易
2022/10/04	0	0.00	31	6.30	6.29	-31	171,712	-0.02%
2022/10/03	10	6.40	51.1	6.40	6.45	-41.1	169,085	-0.02%
2022/09/30	27.3	6.38	1,546	6.42	6.38	-1,518.8	170,260	-0.89%	大賣/鉅額交易
2022/09/29	21	6.29	261	6.30	6.32	-240	173,709	-0.14%	大賣/鉅額交易
2022/09/28	1.3	6.25	53	6.29	6.34	-51.8	173,670	-0.03%
2022/09/27	2.2	6.21	65	6.22	6.19	-62.8	174,589	-0.04%
2022/09/26	28.5	6.17	62	6.20	6.21	-33.6	177,670	-0.02%
2022/09/23	50.2	6.07	179	6.06	6.07	-128.9	179,830	-0.07%	大賣/鉅額交易
2022/09/22	5	6.04	47.2	6.05	6.02	-42.2	182,600	-0.02%
2022/09/21	1	5.95	10	5.96	5.94	-9	180,981	0.00%
2022/09/20	25.2	5.91	0	0.00	5.90	25.2	181,919	0.01%
2022/09/19	193	5.95	18	5.96	5.95	175	184,953	0.09%	大買/鉅額交易
2022/09/16	0	0.00	21	5.93	5.93	-21	187,297	-0.01%
2022/09/15	0	0.00	0.2	5.86	5.88	-0.2	190,804	0.00%
2022/09/14	450	5.92	16	5.89	5.89	434	193,991	0.22%	大買/鉅額交易
2022/09/13	20.3	5.76	501	5.77	5.79	-480.7	195,614	-0.25%	大賣/鉅額交易
2022/09/12	41.2	5.81	5	5.80	5.81	36.2	201,692	0.02%
2022/09/08	19	5.92	5	5.97	5.93	14	205,176	0.01%
2022/09/07	3.3	5.98	68	5.98	5.98	-64.7	206,176	-0.03%
2022/09/06	0.3	5.88	9	5.90	5.89	-8.7	204,957	0.00%
2022/09/05	0.2	5.89	16	5.89	5.89	-15.8	207,457	-0.01%
2022/09/02	0.2	5.87	31	5.88	5.89	-30.9	207,740	-0.01%
2022/09/01	2.2	5.84	215	5.84	5.84	-212.8	206,276	-0.10%	大賣/鉅額交易
2022/08/31	0	0.00	2	5.78	5.72	-2	202,719	0.00%
2022/08/30	2.4	5.77	31	5.75	5.77	-28.7	202,744	-0.01%
2022/08/29	0.2	5.80	19	5.81	5.80	-18.8	201,308	-0.01%
2022/08/26	11	5.63	0	0.00	5.65	11	198,479	0.01%
2022/08/25	200	5.68	80	5.69	5.68	120	198,376	0.06%	大買/鉅額交易
2022/08/24	1	5.74	0	0.00	5.74	1	199,194	0.00%
2022/08/23	1.2	5.71	54	5.71	5.73	-52.8	199,940	-0.03%
2022/08/22	1	5.67	0	0.00	5.67	1	201,678	0.00%
2022/08/19	1.4	5.60	80	5.59	5.61	-78.6	202,861	-0.04%
2022/08/18	3.3	5.62	0	0.00	5.61	3.3	203,819	0.00%
2022/08/17	149	5.60	50	5.60	5.60	99	205,132	0.05%	大買/
2022/08/16	22.2	5.60	0	0.00	5.61	22.2	206,259	0.01%
2022/08/15	33.2	5.61	8	5.60	5.60	25.2	206,302	0.01%
2022/08/12	3.8	5.67	10	5.65	5.65	-6.2	205,492	0.00%
2022/08/11	1.3	5.70	2	5.70	5.69	-0.7	206,079	0.00%
2022/08/10	30.5	5.79	102	5.80	5.80	-71.5	206,195	-0.03%	大賣/
2022/08/09	1	5.80	0	0.00	5.76	1	208,021	0.00%
2022/08/08	9.2	5.78	0	0.00	5.77	9.2	209,529	0.00%
2022/08/05	459	5.78	1	5.80	5.75	458	211,284	0.22%	大買/鉅額交易
2022/08/04	118	5.93	40	5.95	5.90	78	209,770	0.04%	大買/
2022/08/02	0	0.00	15	5.92	5.91	-15	212,177	-0.01%
2022/07/29	16.1	5.79	1	5.78	5.81	15.1	213,534	0.01%
2022/07/28	9	5.81	0	0.00	5.86	9	213,079	0.00%
2022/07/27	31.2	5.87	0	0.00	5.86	31.2	212,800	0.01%
2022/07/26	10	5.89	0	0.00	5.90	10	213,216	0.00%
2022/07/25	14.3	5.85	0	0.00	5.85	14.3	214,115	0.01%
2022/07/22	28	5.84	0	0.00	5.87	28	214,824	0.01%
2022/07/21	27	5.89	0	0.00	5.87	27	217,904	0.01%
2022/07/20	34.2	5.92	31	5.89	5.94	3.2	219,568	0.00%
2022/07/19	10	5.96	0	0.00	5.96	10	220,922	0.00%
2022/07/18	26	5.97	0.7	5.99	5.98	25.3	221,076	0.01%
2022/07/15	68	6.05	0	0.00	6.03	68	219,658	0.03%
2022/07/14	57	6.08	11	6.15	6.08	46	217,635	0.02%
2022/07/13	61	6.11	2	6.13	6.12	59	215,229	0.03%
2022/07/12	2	6.26	7	6.30	6.31	-5	210,884	0.00%
2022/07/08	11	6.10	3	6.10	6.10	8	209,188	0.00%
2022/07/07	37	6.16	80.2	6.17	6.16	-43.2	207,708	-0.02%
2022/07/06	7	6.27	6	6.26	6.32	1	202,957	0.00%
2022/07/05	25	6.17	153	6.22	6.17	-128	201,739	-0.06%	大賣/鉅額交易
2022/07/04	12	6.19	234	6.17	6.23	-222	198,194	-0.11%	大賣/鉅額交易
2022/07/01	8	6.07	15.9	6.16	6.20	-7.9	194,423	0.00%
2022/06/30	0	0.00	193	5.98	6.00	-193	188,838	-0.10%	大賣/鉅額交易
2022/06/29	0	0.00	38	5.85	5.86	-38	184,916	-0.02%
2022/06/28	0	0.00	31	5.82	5.80	-31	183,602	-0.02%
2022/06/27	207.3	5.74	1	5.75	5.75	206.3	183,608	0.11%	大買/鉅額交易
2022/06/24	10	5.86	4.5	5.86	5.87	5.5	179,808	0.00%
2022/06/23	1	5.85	19	5.91	5.91	-18	177,531	-0.01%
2022/06/22	3	5.84	433	5.78	5.86	-430	172,917	-0.25%	大賣/鉅額交易
2022/06/21	27	5.76	0.5	5.77	5.74	26.5	169,564	0.02%
2022/06/20	0	0.00	95	5.84	5.88	-95	166,962	-0.06%
2022/06/17	0	0.00	78	5.79	5.79	-78	160,239	-0.05%
2022/06/16	31	5.72	49	5.69	5.72	-18	156,605	-0.01%
2022/06/15	4	5.66	12	5.68	5.67	-8	154,375	-0.01%
2022/06/14	2	5.69	31	5.70	5.66	-29	157,142	-0.02%
2022/06/13	0	0.00	113	5.65	5.65	-113	155,643	-0.07%	大賣/鉅額交易
2022/06/10	10	5.52	5	5.54	5.52	5	155,478	0.00%
2022/06/09	5	5.47	200	5.47	5.46	-195	156,703	-0.12%	大賣/鉅額交易
2022/06/08	10	5.45	0	0.00	5.45	10	158,766	0.01%
2022/06/07	0	0.00	5	5.53	5.51	-5	159,926	0.00%
2022/06/06	100	5.48	0	0.00	5.48	100	161,697	0.06%
2022/06/02	6	5.50	0	0.00	5.48	6	165,671	0.00%
2022/06/01	203	5.44	34	5.44	5.45	169	170,846	0.10%	大買/鉅額交易
2022/05/31	7	5.46	20	5.48	5.45	-13	170,384	-0.01%
2022/05/30	52	5.50	1	5.48	5.48	51	169,114	0.03%
2022/05/27	117	5.63	0	0.00	5.59	117	166,481	0.07%	大買/鉅額交易
2022/05/26	2	5.71	15	5.70	5.71	-13	166,337	-0.01%
2022/05/25	27	5.65	4	5.68	5.66	23	168,236	0.01%
2022/05/24	5	5.69	21	5.69	5.71	-16	170,604	-0.01%
2022/05/23	12	5.62	2	5.63	5.64	10	169,599	0.01%
2022/05/20	15	5.64	0	0.00	5.64	15	171,596	0.01%
2022/05/19	13	5.71	58	5.71	5.70	-45	170,260	-0.03%
2022/05/18	48	5.62	0	0.00	5.62	48	168,678	0.03%
2022/05/17	14	5.67	0	0.00	5.67	14	167,888	0.01%
2022/05/16	59	5.73	0	0.00	5.72	59	167,207	0.04%
2022/05/13	10	5.76	4	5.79	5.75	6	165,700	0.00%
2022/05/12	8	5.79	76	5.80	5.83	-68	165,413	-0.04%
2022/05/11	0	0.00	6	5.73	5.71	-6	163,959	0.00%
2022/05/10	5	5.77	24	5.77	5.68	-19	164,414	-0.01%
2022/05/09	0	0.00	60	5.67	5.69	-60	160,713	-0.04%
2022/05/06	0	0.00	48	5.60	5.58	-48	159,226	-0.03%
2022/05/05	7	5.44	0	0.00	5.47	7	159,136	0.00%
2022/05/03	21	5.53	0	0.00	5.55	21	162,561	0.01%
2022/04/29	9	5.51	5.5	5.51	5.51	3.5	163,804	0.00%
2022/04/28	0	0.00	15	5.59	5.58	-15	164,724	-0.01%
2022/04/27	37	5.61	24	5.62	5.61	13	164,023	0.01%
2022/04/26	0	0.00	145	5.50	5.52	-145	161,617	-0.09%	大賣/鉅額交易
2022/04/25	0	0.00	95	5.51	5.52	-95	159,417	-0.06%
2022/04/22	8	5.41	6	5.41	5.38	2	156,095	0.00%
2022/04/21	50	5.32	9	5.32	5.34	41	155,728	0.03%
2022/04/20	9	5.37	0	0.00	5.36	9	156,024	0.01%
2022/04/19	5	5.37	0	0.00	5.38	5	155,411	0.00%
2022/04/18	10	5.44	13	5.44	5.43	-3	155,170	0.00%
2022/04/15	0	0.00	99	5.38	5.40	-99	155,207	-0.06%
2022/04/14	2	5.30	0	0.00	5.31	2	154,187	0.00%
2022/04/13	19	5.32	50	5.30	5.30	-31	154,646	-0.02%
2022/04/12	82	5.41	54	5.42	5.39	28	152,985	0.02%
2022/04/11	11	5.38	13	5.40	5.40	-2	152,489	0.00%
2022/04/08	11	5.33	0	0.00	5.31	11	151,278	0.01%
2022/04/07	101	5.34	8	5.33	5.35	93	151,021	0.06%	大買/
2022/03/31	40	5.19	2	5.18	5.21	38	149,744	0.03%
2022/03/30	2	5.19	0	0.00	5.19	2	149,615	0.00%
2022/03/28	15	5.26	4	5.30	5.25	11	148,024	0.01%
2022/03/25	0	0.00	998	5.19	5.20	-998	147,469	-0.68%	大賣/鉅額交易
2022/03/24	1,010	5.22	0	0.00	5.20	1,010	147,961	0.68%	大買/鉅額交易
2022/03/23	122	5.22	101	5.19	5.20	21	147,438	0.01%	大買/大賣/
2022/03/22	130	5.26	0	0.00	5.25	130	146,408	0.09%	大買/鉅額交易
2022/03/21	224	5.24	8	5.24	5.26	216	145,900	0.15%	大買/鉅額交易
2022/03/18	50	5.30	55	5.29	5.30	-5	145,199	0.00%
2022/03/17	152	5.30	102	5.31	5.27	50	144,232	0.03%	大買/大賣/
2022/03/16	116	5.45	27	5.47	5.44	89	139,976	0.06%	大買/
2022/03/15	142	5.46	22	5.45	5.47	120	137,964	0.09%	大買/鉅額交易
2022/03/14	0	0.00	90	5.36	5.35	-90	136,424	-0.07%
2022/03/11	27	5.34	4	5.36	5.36	23	134,699	0.02%
2022/03/10	86	5.30	95	5.29	5.29	-9	133,079	-0.01%
2022/03/09	21	5.43	42	5.44	5.44	-21	130,498	-0.02%
2022/03/08	0	0.00	234	5.46	5.51	-234	129,422	-0.18%	大賣/鉅額交易
2022/03/07	0	0.00	12	5.37	5.39	-12	126,394	-0.01%
2022/03/04	9	5.22	219	5.23	5.23	-210	121,069	-0.17%	大賣/鉅額交易
2022/03/02	3	5.19	150	5.18	5.19	-147	123,392	-0.12%	大賣/鉅額交易
2022/03/01	160	5.17	70	5.17	5.16	90	122,279	0.07%	大買/
2022/02/25	20	5.26	470	5.23	5.26	-450	120,216	-0.37%	大賣/鉅額交易
2022/02/24	0	0.00	108	5.22	5.26	-108	117,678	-0.09%	大賣/鉅額交易
2022/02/23	9	5.14	0	0.00	5.13	9	113,239	0.01%
2022/02/22	490	5.19	14	5.16	5.17	476	112,915	0.42%	大買/鉅額交易
2022/02/21	1	5.08	0	0.00	5.08	1	111,114	0.00%
2022/02/18	120	5.09	20	5.11	5.08	100	110,363	0.09%	大買/
2022/02/17	70	5.08	2,146	5.05	5.08	-2,076	109,623	-1.89%	大賣/鉅額交易
2022/02/16	60	5.09	0	0.00	5.09	60	108,595	0.06%
2022/02/15	6	5.13	100	5.17	5.17	-94	107,560	-0.09%
2022/02/14	49	5.16	110	5.15	5.16	-61	107,384	-0.06%	大賣/
2022/02/11	0	0.00	60	5.09	5.08	-60	105,356	-0.06%
2022/02/10	60	5.10	1	5.09	5.08	59	106,143	0.06%
2022/02/09	16	5.13	0	0.00	5.13	16	105,288	0.02%
2022/02/08	103	5.16	200	5.16	5.16	-97	105,357	-0.09%	大買/大賣/
2022/01/26	50	5.26	23	5.24	5.27	27	102,899	0.03%
2022/01/25	0.4	5.25	34	5.27	5.25	-33.6	102,028	-0.03%
2022/01/24	130	5.19	89	5.21	5.17	41	98,873	0.04%	大買/
2022/01/21	20	5.18	10	5.19	5.19	10	95,822	0.01%
2022/01/20	2,101	5.11	20	5.09	5.09	2,081	92,710	2.24%	大買/鉅額交易
2022/01/19	173	5.09	35	5.11	5.11	138	92,093	0.15%	大買/鉅額交易
2022/01/18	25	5.04	15	5.05	5.07	10	91,314	0.01%
2022/01/17	135	5.04	2,111	5.03	5.03	-1,976	91,013	-2.17%	大買/大賣/鉅額交易
2022/01/14	75	5.05	15	5.09	5.07	60	90,686	0.07%
2022/01/13	25	5.07	15	5.06	5.05	10	90,322	0.01%
2022/01/12	0	0.00	45	5.08	5.08	-45	89,926	-0.05%
2022/01/07	2,126	5.14	30	5.13	5.14	2,096	90,694	2.31%	大買/鉅額交易
2022/01/05	0	0.00	13	5.06	5.06	-13	89,863	-0.01%
2022/01/04	25.3	5.06	10	5.05	5.04	15.3	90,327	0.02%
2022/01/03	10	5.10	10	5.11	5.11	0	88,889	0.00%
2021/12/30	10	5.12	0	0.00	5.10	10	90,800	0.01%
2021/12/29	4	5.13	0	0.00	5.11	4	90,931	0.00%
2021/12/28	49	5.16	20	5.15	5.13	29	93,654	0.03%
2021/12/27	12	5.18	0	0.00	5.17	12	95,491	0.01%
2021/12/24	10	5.20	68	5.20	5.21	-58	98,327	-0.06%
2021/12/23	114	5.21	149	5.22	5.21	-35	99,400	-0.04%	大買/大賣/
2021/12/22	0	0.00	136	5.25	5.25	-136	101,803	-0.13%	大賣/鉅額交易
2021/12/21	9	5.26	40	5.29	5.25	-31	102,628	-0.03%
2021/12/20	0	0.00	27	5.31	5.32	-27	101,857	-0.03%
2021/12/17	0	0.00	64	5.27	5.27	-64	102,011	-0.06%
2021/12/16	14	5.26	0	0.00	5.25	14	103,059	0.01%
2021/12/15	20	5.33	1	5.31	5.33	19	105,813	0.02%
2021/12/14	41	5.33	21	5.33	5.34	20	105,907	0.02%
2021/12/10	0	0.00	10	5.26	5.26	-10	105,442	-0.01%
2021/12/09	10	5.25	2,006	5.24	5.25	-1,996	106,130	-1.88%	大賣/鉅額交易
2021/12/08	15.5	5.23	118	5.24	5.26	-102.5	106,950	-0.10%	大賣/鉅額交易
2021/12/07	1	5.31	133	5.31	5.28	-132	107,413	-0.12%	大賣/鉅額交易
2021/12/06	500	5.35	1	5.32	5.30	499	108,538	0.46%	大買/鉅額交易
2021/12/03	1,507.1	5.30	0	0.00	5.30	1,507.1	110,117	1.37%	大買/鉅額交易
2021/12/02	3	5.34	0	0.00	5.31	3	110,518	0.00%
2021/12/01	43	5.40	0	0.00	5.34	43	110,163	0.04%
2021/11/30	13	5.38	18	5.40	5.42	-5	109,915	0.00%
2021/11/29	20	5.44	13	5.42	5.43	7	109,872	0.01%
2021/11/26	9	5.42	30	5.40	5.42	-21	108,765	-0.02%
2021/11/25	223	5.33	0	0.00	5.32	223	107,954	0.21%	大買/鉅額交易
2021/11/24	5	5.33	110	5.33	5.32	-105	109,370	-0.10%	大賣/鉅額交易
2021/11/23	50	5.33	0	0.00	5.33	50	112,293	0.04%
2021/11/19	161.2	5.26	0	0.00	5.27	161.2	114,746	0.14%	大買/鉅額交易
2021/11/18	28	5.28	0	0.00	5.26	28	115,542	0.02%
2021/11/17	0	0.00	6	5.31	5.31	-6	117,428	-0.01%
2021/11/16	50	5.32	0	0.00	5.32	50	119,983	0.04%
2021/11/15	10	5.34	5	5.32	5.33	5	123,562	0.00%
2021/11/12	1	5.38	2,196	5.34	5.37	-2,195	126,893	-1.73%	大賣/鉅額交易
2021/11/11	220	5.41	10	5.41	5.39	210	128,607	0.16%	大買/鉅額交易
2021/11/10	2,007	5.37	0	0.00	5.36	2,007	129,755	1.55%	大買/鉅額交易
2021/11/09	69.2	5.36	128	5.36	5.36	-58.8	131,183	-0.04%	大賣/
2021/11/05	50	5.46	1	5.47	5.45	49	129,536	0.04%
2021/11/02	61	5.48	1	5.48	5.53	60	129,161	0.05%
2021/11/01	50	5.50	2,138	5.51	5.51	-2,088	128,527	-1.62%	大賣/鉅額交易
2021/10/29	150	5.56	0	0.00	5.56	150	128,670	0.12%	大買/鉅額交易
2021/10/27	0	0.00	180	5.53	5.51	-180	129,716	-0.14%	大賣/鉅額交易
2021/10/26	2,052	5.52	17	5.54	5.52	2,035	129,917	1.57%	大買/鉅額交易
2021/10/21	37	5.54	2,150	5.53	5.58	-2,113	134,896	-1.57%	大賣/鉅額交易
2021/10/20	0.3	5.58	4	5.55	5.58	-3.8	134,765	0.00%
2021/10/19	23	5.57	1	5.56	5.57	22	135,003	0.02%
2021/10/18	7	5.59	10	5.60	5.62	-3	135,031	0.00%
2021/10/15	190	5.62	0	0.00	5.61	190	135,757	0.14%	大買/鉅額交易
2021/10/13	13	5.75	30	5.76	5.77	-17	135,975	-0.01%
2021/10/12	200	5.74	255	5.77	5.74	-55	135,558	-0.04%	大買/大賣/
2021/10/08	21	5.66	2	5.68	5.68	19	134,520	0.01%
2021/10/07	16	5.64	4	5.65	5.64	12	134,251	0.01%
2021/10/06	0	0.00	19	5.78	5.77	-19	132,698	-0.01%
2021/10/05	63	5.82	26	5.81	5.75	37	132,957	0.03%
2021/10/04	0	0.00	60	5.75	5.75	-60	131,219	-0.05%
2021/10/01	132	5.69	33	5.69	5.72	99	128,842	0.08%	大買/
2021/09/30	20	5.63	0	0.00	5.58	20	125,910	0.02%
2021/09/29	250	5.62	22	5.61	5.63	228	124,695	0.18%	大買/鉅額交易
2021/09/27	32	5.46	2	5.46	5.47	30	122,950	0.02%
2021/09/24	6	5.49	0	0.00	5.49	6	123,869	0.00%
2021/09/23	31	5.55	0	0.00	5.54	31	125,815	0.02%
2021/09/22	62.2	5.60	54	5.60	5.60	8.2	125,392	0.01%
2021/09/15	525	5.46	0	0.00	5.46	525	125,123	0.42%	大買/鉅額交易
2021/09/14	1,499	5.44	11	5.44	5.44	1,488	127,217	1.17%	大買/鉅額交易
2021/09/10	7	5.45	0	0.00	5.43	7	129,471	0.01%
2021/09/09	5	5.51	24	5.53	5.51	-19	128,336	-0.01%
2021/09/08	24	5.48	20	5.47	5.51	4	127,693	0.00%
2021/09/07	13	5.47	0	0.00	5.46	13	126,529	0.01%
2021/09/06	5	5.45	1	5.41	5.43	4	127,049	0.00%
2021/09/03	27	5.45	2	5.44	5.44	25	127,326	0.02%
2021/09/01	20	5.46	0	0.00	5.44	20	128,540	0.02%
2021/08/31	10	5.52	0	0.00	5.46	10	128,089	0.01%
2021/08/30	31	5.51	7	5.50	5.48	24	129,423	0.02%
2021/08/27	1	5.59	3	5.54	5.53	-2	129,639	0.00%
2021/08/26	3	5.59	3	5.62	5.61	0	128,670	0.00%
2021/08/25	18	5.63	0	0.00	5.62	18	128,905	0.01%
2021/08/24	4	5.67	0	0.00	5.68	4	128,455	0.00%
2021/08/23	350	5.71	0	0.00	5.70	350	129,825	0.27%	大買/鉅額交易
2021/08/20	24	5.82	54	5.89	5.87	-30	130,178	-0.02%
2021/08/19	1.2	5.84	644	5.78	5.85	-642.8	129,216	-0.50%	大賣/鉅額交易
2021/08/18	6	5.74	6	5.81	5.70	0	126,757	0.00%
2021/08/17	0	0.00	40	5.75	5.76	-40	127,356	-0.03%
2021/08/16	42	5.68	5	5.71	5.70	37	127,893	0.03%
2021/08/13	0	0.00	38	5.66	5.66	-38	131,053	-0.03%
2021/08/12	10	5.59	17	5.59	5.59	-7	133,585	-0.01%
2021/08/11	12	5.59	1,029	5.57	5.59	-1,017	137,080	-0.74%	大賣/鉅額交易
2021/08/10	0	0.00	7	5.56	5.57	-7	145,859	0.00%
2021/08/09	45	5.53	105	5.53	5.53	-60	155,928	-0.04%	大賣/
2021/08/06	998	5.53	0	0.00	5.52	998	161,325	0.62%	大買/鉅額交易
2021/08/05	97	5.48	5	5.48	5.49	92	168,774	0.05%
2021/08/04	15	5.48	1,074	5.47	5.48	-1,059	184,287	-0.57%	大賣/鉅額交易
2021/08/02	13	5.53	0	0.00	5.51	13	189,450	0.01%
2021/07/30	0	0.00	6	5.59	5.61	-6	191,236	0.00%
2021/07/29	19	5.60	32	5.61	5.56	-13	193,121	-0.01%
2021/07/28	3	5.69	55	5.69	5.67	-52	193,720	-0.03%
2021/07/27	2	5.59	24	5.58	5.60	-22	193,538	-0.01%
2021/07/26	5	5.54	0	0.00	5.58	5	196,721	0.00%
2021/07/23	15	5.51	0	0.00	5.54	15	197,908	0.01%
2021/07/22	15	5.52	6	5.51	5.54	9	197,869	0.00%
2021/07/21	2	5.59	24	5.59	5.59	-22	197,961	-0.01%
2021/07/20	1,028	5.53	28	5.55	5.56	1,000	199,072	0.50%	大買/鉅額交易
2021/07/19	780	5.49	16	5.51	5.48	764	198,297	0.39%	大買/鉅額交易
2021/07/16	1,074	5.49	999	5.44	5.44	75	199,629	0.04%	大買/大賣/
2021/07/15	5	5.41	0	0.00	5.41	5	199,984	0.00%
2021/07/14	10	5.45	0	0.00	5.45	10	199,935	0.01%
2021/07/13	16	5.43	1,066	5.43	5.47	-1,050	201,815	-0.52%	大賣/鉅額交易
2021/07/12	21	5.45	39	5.45	5.47	-18	202,081	-0.01%
2021/07/09	88	5.55	30	5.53	5.53	58	202,398	0.03%
2021/07/08	1	5.50	0	0.00	5.47	1	203,394	0.00%
2021/07/07	999	5.47	5	5.50	5.49	994	205,239	0.48%	大買/鉅額交易
2021/07/06	0	0.00	1	5.46	5.46	-1	205,269	0.00%
2021/07/05	36.3	5.46	1,048	5.44	5.44	-1,011.7	205,678	-0.49%	大賣/鉅額交易
2021/07/02	998	5.54	0	0.00	5.52	998	205,379	0.49%	大買/鉅額交易
2021/07/01	20.4	5.53	5	5.55	5.53	15.4	205,628	0.01%
2021/06/30	37.3	5.53	56	5.54	5.50	-18.7	206,653	-0.01%
2021/06/29	22	5.55	2	5.54	5.58	20	204,816	0.01%
2021/06/28	25	5.58	0	0.00	5.57	25	204,411	0.01%
2021/06/25	31.3	5.58	16	5.57	5.61	15.3	204,952	0.01%
2021/06/24	6	5.62	60	5.62	5.62	-54	204,930	-0.03%
2021/06/23	144	5.67	7	5.67	5.64	137	205,876	0.07%	大買/鉅額交易
2021/06/22	36	5.73	0	0.00	5.74	36	204,153	0.02%
2021/06/21	2	5.77	14	5.75	5.75	-12	204,277	-0.01%
2021/06/18	3	5.65	0	0.00	5.65	3	201,965	0.00%
2021/06/17	5	5.67	5	5.72	5.64	0	202,662	0.00%
2021/06/16	71	5.66	0	0.00	5.65	71	203,513	0.03%
2021/06/15	30	5.66	1	5.66	5.65	29	203,998	0.01%
2021/06/11	5	5.69	999	5.69	5.70	-994	203,342	-0.49%	大賣/鉅額交易
2021/06/10	17	5.73	10	5.77	5.72	7	202,996	0.00%
2021/06/09	2	5.78	11	5.80	5.79	-9	201,860	0.00%
2021/06/08	0	0.00	2	5.74	5.76	-2	200,964	0.00%
2021/06/07	111	5.79	20	5.83	5.74	91	202,787	0.04%	大買/
2021/06/04	623	5.76	0	0.00	5.75	623	200,943	0.31%	大買/鉅額交易
2021/06/03	410.5	5.72	717	5.70	5.71	-306.5	201,189	-0.15%	大買/大賣/鉅額交易
2021/06/02	10	5.75	0	0.00	5.75	10	200,816	0.00%
2021/06/01	50.2	5.75	41	5.76	5.74	9.2	202,156	0.00%
2021/05/31	1,445	5.79	1,000	5.77	5.78	445	203,343	0.22%	大買/大賣/鉅額交易
2021/05/28	1,062.2	5.89	177	5.87	5.83	885.2	202,788	0.44%	大買/大賣/鉅額交易
2021/05/27	15	6.00	16	5.99	5.95	-1	201,266	0.00%
2021/05/26	1	5.93	152	5.93	5.92	-151	202,912	-0.07%	大賣/鉅額交易
2021/05/25	326	5.95	265	5.96	5.92	61	203,073	0.03%	大買/大賣/
2021/05/24	41	6.08	106	6.06	6.02	-65	200,642	-0.03%	大賣/
2021/05/21	154.1	6.03	101	6.09	6.05	53.1	199,178	0.03%	大買/大賣/
2021/05/20	202	6.18	161	6.19	6.17	41	196,010	0.02%	大買/大賣/
2021/05/19	208	6.12	94	6.14	6.13	114	194,580	0.06%	大買/鉅額交易
2021/05/18	388	6.22	7	6.22	6.10	381	192,937	0.20%	大買/鉅額交易
2021/05/17	382	6.38	402	6.44	6.46	-20	187,535	-0.01%	大買/大賣/
2021/05/14	170	6.25	155	6.30	6.30	15	179,486	0.01%	大買/大賣/
2021/05/13	252	6.26	255	6.36	6.35	-3	175,188	0.00%	大買/大賣/
2021/05/12	174	6.28	1,667	6.24	6.29	-1,493	167,255	-0.89%	大買/大賣/鉅額交易
2021/05/11	116	5.97	151	5.98	6.03	-35	154,571	-0.02%	大買/大賣/
2021/05/10	6	5.77	14	5.78	5.79	-8	152,488	-0.01%
2021/05/07	170	5.81	0	0.00	5.77	170	154,709	0.11%	大買/鉅額交易
2021/05/06	105	5.90	165	5.89	5.90	-60	155,532	-0.04%	大買/大賣/
2021/05/05	10	5.88	9	5.91	5.94	1	154,318	0.00%
2021/05/04	913	5.83	63	5.86	5.88	850	155,172	0.55%	大買/鉅額交易
2021/05/03	69	5.76	12	5.79	5.79	57	151,717	0.04%
2021/04/29	5	5.68	23	5.67	5.69	-18	149,335	-0.01%
2021/04/28	14	5.70	4	5.69	5.69	10	151,477	0.01%
2021/04/27	29	5.71	0	0.00	5.69	29	152,908	0.02%
2021/04/26	17	5.73	208	5.75	5.71	-191	153,749	-0.12%	大賣/鉅額交易
2021/04/23	11	5.84	1	5.81	5.80	10	154,209	0.01%
2021/04/22	238	5.84	111	5.80	5.85	127	155,961	0.08%	大買/大賣/鉅額交易
2021/04/21	63	5.83	24	5.83	5.82	39	154,748	0.03%
2021/04/19	37.2	5.82	59	5.82	5.79	-21.8	157,659	-0.01%
2021/04/16	15.2	5.87	24	5.88	5.84	-8.8	156,441	-0.01%
2021/04/15	20.2	5.93	799	5.88	5.88	-778.8	157,233	-0.50%	大賣/鉅額交易
2021/04/14	811	6.00	16	6.00	5.94	795	158,178	0.50%	大買/鉅額交易
2021/04/13	59.2	5.96	6	5.91	5.97	53.2	158,548	0.03%
2021/04/12	0	0.00	62	5.93	5.96	-62	157,369	-0.04%
2021/04/09	62	5.95	50	5.94	5.94	12	158,528	0.01%
2021/04/08	36	5.94	220	5.96	5.92	-184	158,985	-0.12%	大賣/鉅額交易
2021/04/07	1	5.98	11	5.98	5.96	-10	158,779	-0.01%
2021/04/06	15	5.98	43	5.97	5.97	-28	158,386	-0.02%
2021/04/01	41	6.08	70	6.06	6.06	-29	157,271	-0.02%
2021/03/31	140	6.09	0	0.00	6.10	140	156,946	0.09%	大買/鉅額交易
2021/03/30	30	6.09	201	6.08	6.06	-171	156,730	-0.11%	大賣/鉅額交易
2021/03/29	53	6.10	849	6.12	6.10	-796	156,029	-0.51%	大賣/鉅額交易
2021/03/26	73	6.19	1	6.22	6.16	72	154,724	0.05%
2021/03/25	9	6.24	24	6.27	6.26	-15	153,586	-0.01%
2021/03/24	12	6.26	0	0.00	6.27	12	152,690	0.01%
2021/03/23	100	6.21	80	6.18	6.22	20	151,797	0.01%
2021/03/22	201	6.23	23	6.23	6.21	178	152,363	0.12%	大買/鉅額交易
2021/03/19	104	6.25	10	6.27	6.25	94	152,554	0.06%	大買/
2021/03/18	780	6.15	1	6.16	6.17	779	150,844	0.52%	大買/鉅額交易
2021/03/16	0	0.00	70	6.19	6.17	-70	150,882	-0.05%
2021/03/15	25	6.21	0	0.00	6.20	25	150,837	0.02%
2021/03/12	20.2	6.20	220	6.20	6.20	-199.8	151,624	-0.13%	大賣/鉅額交易
2021/03/11	440	6.29	388	6.23	6.22	52	151,618	0.03%	大買/大賣/
2021/03/10	55	6.35	15	6.31	6.36	40	150,950	0.03%
2021/03/09	10	6.42	145	6.41	6.36	-135	151,012	-0.09%	大賣/鉅額交易
2021/03/08	151	6.34	51	6.33	6.36	100	150,015	0.07%	大買/
2021/03/05	167	6.38	230	6.41	6.36	-63	148,765	-0.04%	大買/大賣/
2021/03/04	81	6.31	82	6.34	6.31	-1	146,919	0.00%
2021/03/03	10.4	6.22	102	6.28	6.22	-91.6	145,708	-0.06%	大賣/
2021/03/02	55	6.25	18	6.31	6.35	37	144,978	0.03%
2021/02/26	169	6.29	84	6.31	6.34	85	144,276	0.06%	大買/
2021/02/25	32	6.16	12	6.20	6.16	20	141,992	0.01%
2021/02/24	1	6.22	76	6.19	6.25	-75	142,763	-0.05%
2021/02/23	1	6.15	2	6.20	6.13	-1	141,009	0.00%
2021/02/22	2	6.11	243	6.13	6.15	-241	140,454	-0.17%	大賣/鉅額交易
2021/02/19	5	6.20	10	6.17	6.17	-5	140,449	0.00%
2021/02/18	9	6.15	75	6.11	6.14	-66	139,706	-0.05%
2021/02/17	127.4	6.20	216.5	6.22	6.17	-89.1	141,170	-0.06%	大買/大賣/
2021/02/05	251	6.40	599	6.41	6.41	-348	137,634	-0.25%	大買/大賣/鉅額交易
2021/02/04	0	0.00	14	6.49	6.47	-14	135,825	-0.01%
2021/02/03	28	6.43	75	6.41	6.43	-47	137,047	-0.03%
2021/02/02	659.1	6.55	41	6.45	6.44	618.1	137,304	0.45%	大買/鉅額交易
2021/02/01	81	6.66	629	6.64	6.60	-548	137,090	-0.40%	大賣/鉅額交易
2021/01/29	690	6.56	62	6.66	6.72	628	135,545	0.46%	大買/鉅額交易
2021/01/28	20	6.61	75	6.60	6.60	-55	133,087	-0.04%
2021/01/27	14	6.45	21	6.50	6.48	-7	131,757	-0.01%
2021/01/26	150	6.50	179	6.46	6.51	-29	131,342	-0.02%	大買/大賣/
2021/01/25	0	0.00	58	6.40	6.38	-58	129,471	-0.04%
2021/01/22	9	6.32	85	6.35	6.34	-76	131,396	-0.06%
2021/01/21	70	6.36	759	6.44	6.31	-689	132,855	-0.52%	大賣/鉅額交易
2021/01/20	727	6.43	20	6.45	6.48	707	131,628	0.54%	大買/鉅額交易
2021/01/19	54	6.46	761	6.50	6.42	-707	131,962	-0.54%	大賣/鉅額交易
2021/01/18	85	6.59	70	6.59	6.56	15	130,451	0.01%
2021/01/15	812	6.48	12	6.54	6.55	800	127,446	0.63%	大買/鉅額交易
2021/01/14	0	0.00	68	6.52	6.51	-68	124,919	-0.05%
2021/01/13	66	6.52	114	6.53	6.48	-48	124,209	-0.04%	大賣/
2021/01/12	72	6.62	77	6.58	6.63	-5	123,250	0.00%
2021/01/11	42	6.62	15	6.63	6.61	27	122,235	0.02%
2021/01/08	37.2	6.68	87	6.69	6.63	-49.8	123,575	-0.04%
2021/01/07	36.2	6.74	766	6.78	6.73	-729.9	122,069	-0.60%	大賣/鉅額交易
2021/01/06	286	6.85	0	0.00	6.89	286	120,365	0.24%	大買/鉅額交易
2021/01/05	584	6.89	6	6.91	6.87	578	119,239	0.48%	大買/鉅額交易
2021/01/04	4	6.91	106	6.89	6.89	-102	120,411	-0.08%	大賣/鉅額交易
2020/12/31	49.2	7.00	23	7.01	6.96	26.2	120,757	0.02%
2020/12/30	55	7.04	16	7.06	7.02	39	120,827	0.03%
2020/12/29	1	7.11	200	7.11	7.11	-199	121,484	-0.16%	大賣/鉅額交易
2020/12/28	6	7.12	7	7.13	7.10	-1	121,770	0.00%
2020/12/25	107	7.18	71	7.18	7.18	36	121,269	0.03%	大買/
2020/12/24	25	7.21	5	7.24	7.21	20	121,122	0.02%
2020/12/23	31	7.29	0	0.00	7.26	31	122,326	0.03%
2020/12/22	216	7.30	12	7.29	7.31	204	123,887	0.16%	大買/鉅額交易
2020/12/21	70	7.23	6	7.32	7.20	64	127,582	0.05%
2020/12/18	40	7.26	0	0.00	7.27	40	128,108	0.03%
2020/12/17	12	7.25	16	7.29	7.25	-4	132,930	0.00%
2020/12/16	161	7.27	21	7.30	7.25	140	136,691	0.10%	大買/鉅額交易
2020/12/15	121	7.38	33	7.34	7.37	88	136,040	0.06%	大買/
2020/12/14	10	7.27	9	7.30	7.29	1	135,601	0.00%
2020/12/11	54	7.30	13	7.33	7.28	41	139,244	0.03%
2020/12/10	15	7.28	51	7.28	7.28	-36	139,323	-0.03%
2020/12/09	40.8	7.21	103	7.19	7.19	-62.2	139,543	-0.04%	大賣/
2020/12/08	86	7.29	126	7.27	7.23	-40	139,460	-0.03%	大賣/
2020/12/07	33	7.31	54	7.30	7.30	-21	140,984	-0.01%
2020/12/04	39	7.36	1	7.35	7.33	38	145,274	0.03%
2020/12/03	31	7.43	0	0.00	7.43	31	147,694	0.02%
2020/12/02	48	7.47	30	7.45	7.44	18	148,053	0.01%
2020/12/01	4.4	7.50	7	7.49	7.49	-2.6	149,630	0.00%
2020/11/30	362	7.46	29	7.48	7.57	333	150,933	0.22%	大買/鉅額交易
2020/11/27	3	7.48	0	0.00	7.48	3	150,703	0.00%
2020/11/26	8	7.51	0	0.00	7.50	8	150,489	0.01%
2020/11/25	2	7.49	2	7.53	7.57	0	150,162	0.00%
2020/11/24	18	7.50	2	7.50	7.52	16	151,494	0.01%
2020/11/23	23	7.48	280	7.50	7.48	-257	151,794	-0.17%	大賣/鉅額交易
2020/11/20	105	7.59	0	0.00	7.57	105	150,005	0.07%	大買/鉅額交易
2020/11/19	12	7.59	1	7.57	7.57	11	150,574	0.01%
2020/11/18	69	7.59	30	7.61	7.57	39	150,088	0.03%
2020/11/17	15	7.63	30	7.61	7.64	-15	150,851	-0.01%
2020/11/16	122.4	7.74	30	7.74	7.68	92.4	158,690	0.06%	大買/
2020/11/13	12.1	7.87	0	0.00	7.86	12.1	155,742	0.01%
2020/11/12	0	0.00	113	7.86	7.89	-113	154,633	-0.07%	大賣/鉅額交易
2020/11/11	117.3	7.90	43	7.97	7.86	74.3	155,379	0.05%	大買/
2020/11/10	9	7.96	125	8.01	7.99	-116	152,991	-0.08%	大賣/鉅額交易
2020/11/09	61.4	7.95	172	7.97	7.95	-110.6	151,737	-0.07%	大賣/鉅額交易
2020/11/06	56.1	8.08	0	0.00	8.09	56.1	149,477	0.04%
2020/11/05	27	8.14	20	8.12	8.12	7	148,340	0.00%
2020/11/04	109.1	8.18	30	8.22	8.13	79.1	148,428	0.05%	大買/
2020/11/03	58	8.25	7	8.28	8.24	51	146,499	0.03%
2020/11/02	144	8.41	35	8.41	8.37	109	147,806	0.07%	大買/鉅額交易
2020/10/30	130	8.34	450	8.37	8.40	-320	148,448	-0.22%	大買/大賣/鉅額交易
2020/10/29	70	8.32	71	8.32	8.30	-1	145,894	0.00%
2020/10/28	0	0.00	17	8.21	8.22	-17	143,801	-0.01%
2020/10/26	82	8.12	0	0.00	8.13	82	142,241	0.06%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/22	5	8.17	0	0.00	8.17	5	155,063	0.00%
2020/10/21	29	8.17	0	0.00	8.19	29	158,204	0.02%
2020/10/20	8	8.19	12	8.19	8.20	-4	161,931	0.00%
2020/10/19	117	8.19	0	0.00	8.16	117	163,424	0.07%	大買/鉅額交易
2020/10/16	0	0.00	6	8.28	8.28	-6	163,119	0.00%
2020/10/15	4	8.22	105	8.25	8.21	-101	163,877	-0.06%	大賣/鉅額交易
2020/10/14	115	8.16	0	0.00	8.18	115	163,605	0.07%	大買/鉅額交易
2020/10/13	12	8.17	7	8.19	8.17	5	162,989	0.00%
2020/10/12	56	8.14	22	8.13	8.17	34	161,521	0.02%
2020/10/08	38.2	8.20	2	8.20	8.19	36.2	160,369	0.02%
2020/10/07	52	8.28	380	8.26	8.26	-328	158,748	-0.21%	大賣/鉅額交易
2020/10/06	54.1	8.32	5	8.33	8.31	49.1	158,404	0.03%
2020/10/05	5	8.35	0	0.00	8.40	5	158,241	0.00%
2020/09/30	22	8.45	0	0.00	8.44	22	158,798	0.01%
2020/09/29	10	8.50	0	0.00	8.47	10	160,520	0.01%
2020/09/28	32	8.54	29	8.56	8.50	3	161,910	0.00%
2020/09/25	411	8.61	14	8.67	8.64	397	163,223	0.24%	大買/鉅額交易
2020/09/24	5	8.62	67	8.62	8.66	-62	163,151	-0.04%
2020/09/23	25	8.45	32	8.45	8.42	-7	160,027	0.00%
2020/09/22	15	8.37	38	8.44	8.46	-23	160,033	-0.01%
2020/09/21	7	8.24	23	8.31	8.33	-16	155,852	-0.01%
2020/09/17	5	8.27	32	8.26	8.25	-27	154,629	-0.02%
2020/09/16	16	8.19	1	8.20	8.18	15	154,597	0.01%
2020/09/15	18	8.28	10	8.28	8.27	8	151,484	0.01%
2020/09/14	20	8.32	11	8.31	8.30	9	150,416	0.01%
2020/09/11	27	8.41	3	8.43	8.39	24	150,216	0.02%
2020/09/10	25	8.40	0	0.00	8.39	25	150,423	0.02%
2020/09/09	14	8.48	47	8.50	8.44	-33	149,866	-0.02%
2020/09/08	17	8.39	0	0.00	8.39	17	146,474	0.01%
2020/09/07	5	8.44	217	8.41	8.43	-212	145,910	-0.15%	大賣/鉅額交易
2020/09/04	263	8.43	5	8.44	8.41	258	147,225	0.18%	大買/鉅額交易
2020/09/03	29	8.31	4	8.33	8.32	25	146,511	0.02%
2020/09/02	0	0.00	1	8.40	8.37	-1	145,531	0.00%
2020/09/01	20	8.44	17	8.40	8.36	3	147,433	0.00%
2020/08/31	11	8.38	9	8.44	8.45	2	147,674	0.00%
2020/08/28	7	8.39	15	8.38	8.37	-8	147,921	-0.01%
2020/08/27	33	8.28	22	8.29	8.32	11	148,169	0.01%
2020/08/26	3	8.33	0	0.00	8.32	3	147,597	0.00%
2020/08/25	33	8.36	137	8.35	8.35	-104	148,587	-0.07%	大賣/鉅額交易
2020/08/21	49	8.48	26	8.45	8.47	23	148,275	0.02%
2020/08/20	1,018	8.43	989	8.66	8.67	29	146,102	0.02%	大買/大賣/
2020/08/19	21	8.34	18	8.29	8.35	3	138,186	0.00%
2020/08/18	3	8.31	6	8.31	8.30	-3	138,277	0.00%
2020/08/17	71.2	8.31	24	8.30	8.26	47.2	139,057	0.03%
2020/08/14	12	8.39	10	8.42	8.37	2	138,697	0.00%
2020/08/13	14	8.40	0	0.00	8.41	14	138,778	0.01%
2020/08/12	51	8.49	16	8.49	8.48	35	139,033	0.03%
2020/08/11	16	8.37	1,014	8.34	8.38	-998	138,865	-0.72%	大賣/鉅額交易
2020/08/10	3	8.32	210	8.31	8.32	-207	140,850	-0.15%	大賣/鉅額交易
2020/08/07	1,005	8.42	26	8.41	8.40	979	145,667	0.67%	大買/鉅額交易
2020/08/06	31.4	8.34	7	8.37	8.35	24.4	146,177	0.02%
2020/08/05	36	8.43	0	0.00	8.41	36	144,421	0.02%
2020/08/04	22	8.51	1,001	8.55	8.50	-979	144,468	-0.68%	大賣/鉅額交易
2020/08/03	116.1	8.58	20	8.59	8.62	96.1	143,750	0.07%	大買/
2020/07/31	939	8.51	0	0.00	8.51	939	145,476	0.65%	大買/鉅額交易
2020/07/30	43	8.54	7	8.54	8.52	36	147,593	0.02%
2020/07/29	14	8.61	23	8.59	8.63	-9	148,551	-0.01%
2020/07/28	228	8.39	950	8.38	8.62	-722	149,023	-0.48%	大買/大賣/鉅額交易
2020/07/27	1,016	8.61	847	8.58	8.59	169	146,351	0.12%	大買/大賣/鉅額交易
2020/07/24	894	8.74	67	8.82	8.82	827	145,187	0.57%	大買/鉅額交易
2020/07/23	6	8.77	10	8.77	8.74	-4	143,313	0.00%
2020/07/22	14	8.71	5	8.72	8.72	9	142,574	0.01%
2020/07/21	149	8.76	6	8.79	8.74	143	143,049	0.10%	大買/鉅額交易
2020/07/20	70	9.00	988	8.93	8.93	-918	141,716	-0.65%	大賣/鉅額交易
2020/07/17	23	8.92	0	0.00	8.92	23	143,971	0.02%
2020/07/16	725	8.93	10	8.96	8.96	715	146,324	0.49%	大買/鉅額交易
2020/07/15	221	8.86	801	8.87	8.91	-580	146,491	-0.40%	大買/大賣/鉅額交易
2020/07/14	0	0.00	3	8.97	8.94	-3	149,507	0.00%
2020/07/13	518	8.99	45	8.96	8.93	473	150,531	0.31%	大買/鉅額交易
2020/07/10	307	9.09	0	0.00	9.09	307	151,976	0.20%	大買/鉅額交易
2020/07/09	8	8.94	3	8.94	8.98	5	154,686	0.00%
2020/07/08	10	8.99	1	9.00	8.99	9	154,800	0.01%
2020/07/07	63	9.02	42	9.04	9.06	21	153,972	0.01%
2020/07/06	51.2	9.08	7	9.10	9.04	44.2	154,764	0.03%
2020/07/03	16	9.25	2	9.26	9.23	14	155,175	0.01%
2020/07/02	15	9.35	2	9.42	9.33	13	155,940	0.01%
2020/07/01	22	9.45	7	9.45	9.44	15	156,963	0.01%
2020/06/30	10	9.52	0	0.00	9.52	10	159,298	0.01%
2020/06/29	1	9.64	37	9.60	9.62	-36	160,588	-0.02%
2020/06/24	24	9.48	1	9.48	9.49	23	163,469	0.01%
2020/06/23	8	9.55	5	9.51	9.54	3	165,899	0.00%
2020/06/22	14	9.57	4	9.56	9.58	10	169,042	0.01%
2020/06/19	2	9.61	550	9.58	9.59	-548	173,213	-0.32%	大賣/鉅額交易
2020/06/18	10	9.64	6	9.60	9.60	4	179,211	0.00%
2020/06/17	20	9.64	4	9.65	9.64	16	185,478	0.01%
2020/06/16	51	9.67	121	9.65	9.64	-70	191,701	-0.04%	大賣/
2020/06/15	6	9.75	354	9.84	9.90	-348	196,733	-0.18%	大賣/鉅額交易
2020/06/12	105	9.82	79	9.78	9.76	26	199,145	0.01%	大買/
2020/06/11	6	9.68	52	9.67	9.70	-46	201,473	-0.02%
2020/06/10	21	9.52	31	9.51	9.51	-10	207,748	0.00%
2020/06/09	532	9.66	50	9.59	9.60	482	215,684	0.22%	大買/鉅額交易
2020/06/08	70	9.63	7	9.65	9.63	63	219,804	0.03%
2020/06/05	27.4	9.72	13	9.75	9.70	14.4	219,480	0.01%
2020/06/04	37.2	9.79	11	9.82	9.79	26.2	221,337	0.01%
2020/06/03	121	9.90	7	9.88	9.86	114	223,618	0.05%	大買/鉅額交易
2020/06/02	55	10.03	13	10.03	10.03	42	221,442	0.02%
2020/06/01	16	10.08	0	0.00	10.07	16	221,369	0.01%
2020/05/29	29	10.25	25	10.26	10.20	4	221,432	0.00%
2020/05/27	7	10.15	0	0.00	10.15	7	223,915	0.00%
2020/05/26	45	10.15	105	10.13	10.14	-60	225,336	-0.03%	大賣/
2020/05/25	0	0.00	31	10.42	10.30	-31	224,545	-0.01%
2020/05/22	2	10.36	2	10.37	10.39	0	224,608	0.00%
2020/05/21	71	10.18	456	10.24	10.18	-385	224,414	-0.17%	大賣/鉅額交易
2020/05/20	133	10.26	20	10.28	10.29	113	223,426	0.05%	大買/鉅額交易
2020/05/19	16	10.30	5	10.32	10.30	11	222,850	0.00%
2020/05/18	5	10.39	6	10.44	10.42	-1	222,529	0.00%
2020/05/15	9	10.38	0	0.00	10.38	9	221,847	0.00%
2020/05/14	0	0.00	25	10.42	10.45	-25	218,829	-0.01%
2020/05/13	14	10.33	3	10.33	10.30	11	212,908	0.01%
2020/05/12	179	10.34	7	10.36	10.33	172	212,005	0.08%	大買/鉅額交易
2020/05/11	316	10.20	121	10.25	10.22	195	211,649	0.09%	大買/大賣/鉅額交易
2020/05/08	8	10.30	5	10.29	10.31	3	209,859	0.00%
2020/05/07	30	10.36	2	10.35	10.38	28	209,972	0.01%
2020/05/06	5	10.46	0	0.00	10.47	5	207,608	0.00%
2020/05/05	5	10.50	0	0.00	10.49	5	204,415	0.00%
2020/05/04	53	10.57	53	10.60	10.56	0	202,189	0.00%
2020/04/30	133	10.29	1	10.38	10.25	132	196,307	0.07%	大買/鉅額交易
2020/04/29	86	10.49	124	10.48	10.47	-38	194,217	-0.02%	大賣/
2020/04/28	65	10.65	550	10.60	10.62	-485	192,754	-0.25%	大賣/鉅額交易
2020/04/27	136	10.74	43	10.73	10.65	93	193,702	0.05%	大買/
2020/04/24	32	10.98	0	0.00	10.95	32	190,805	0.02%
2020/04/23	71	10.91	72	10.91	10.94	-1	189,262	0.00%
2020/04/22	105	11.07	56	11.06	11.03	49	187,138	0.03%	大買/
2020/04/21	473	10.98	91	10.97	11.07	382	184,680	0.21%	大買/鉅額交易
2020/04/20	36	10.73	47	10.73	10.74	-11	181,597	-0.01%
2020/04/17	673	10.67	1,428	10.66	10.69	-755	180,884	-0.42%	大買/大賣/鉅額交易
2020/04/16	320	11.03	122	10.98	10.94	198	176,535	0.11%	大買/大賣/鉅額交易
2020/04/15	722	10.95	439	10.91	10.92	283	175,057	0.16%	大買/大賣/鉅額交易
2020/04/14	720	11.17	913	11.07	10.99	-193	172,890	-0.11%	大買/大賣/鉅額交易
2020/04/13	445	11.30	0	0.00	11.34	445	168,864	0.26%	大買/鉅額交易
2020/04/10	369	11.32	16	11.33	11.28	353	167,764	0.21%	大買/鉅額交易
2020/04/09	374	11.34	465	11.22	11.31	-91	166,484	-0.05%	大買/大賣/
2020/04/08	348	11.35	327	11.32	11.27	21	163,715	0.01%	大買/大賣/
2020/04/07	39	11.43	57	11.46	11.43	-18	160,251	-0.01%
2020/04/06	137	11.73	410	11.78	11.69	-273	157,323	-0.17%	大買/大賣/鉅額交易
2020/04/01	155	11.91	100	11.94	11.89	55	154,616	0.04%	大買/
2020/03/31	43	11.91	5	11.84	11.93	38	150,619	0.03%
2020/03/30	159	12.08	194	11.98	11.96	-35	148,230	-0.02%	大買/大賣/
2020/03/27	345	11.72	203	11.67	11.93	142	143,128	0.10%	大買/大賣/鉅額交易
2020/03/26	275	11.92	200	11.95	11.87	75	138,946	0.05%	大買/大賣/
2020/03/25	309	11.98	265	11.95	12.00	44	134,903	0.03%	大買/大賣/
2020/03/24	516	12.45	380	12.48	12.46	136	129,782	0.10%	大買/大賣/鉅額交易
2020/03/23	237	13.15	54	13.16	13.23	183	123,563	0.15%	大買/鉅額交易
2020/03/20	81	13.11	159	13.27	12.76	-78	116,772	-0.07%	大賣/
2020/03/19	38	13.47	394	13.61	13.80	-356	109,367	-0.33%	大賣/鉅額交易
2020/03/18	120	12.83	141	12.64	12.90	-21	102,538	-0.02%	大買/大賣/
2020/03/17	453	12.41	6	12.58	12.49	447	99,108	0.45%	大買/鉅額交易
2020/03/16	50	11.80	71	12.07	12.20	-21	92,947	-0.02%
2020/03/13	98	12.15	31	12.22	11.72	67	83,902	0.08%
2020/03/12	471	11.07	127	11.28	11.48	344	74,514	0.46%	大買/大賣/鉅額交易
2020/03/11	2	10.94	66	10.94	10.98	-64	69,342	-0.09%
2020/03/10	112	10.85	1	10.92	10.78	111	67,039	0.17%	大買/鉅額交易
2020/03/09	0	0.00	143	10.70	10.84	-143	63,679	-0.22%	大賣/鉅額交易
2020/03/06	7	10.43	5	10.53	10.52	2	60,130	0.00%
2020/03/03	20	10.44	0	0.00	10.51	20	60,459	0.03%
2020/03/02	15	10.56	7	10.65	10.61	8	59,179	0.01%
2020/02/27	0	0.00	15	10.54	10.52	-15	56,391	-0.03%
2020/02/26	55	10.38	10	10.39	10.39	45	54,608	0.08%
2020/02/25	92	10.31	6	10.37	10.28	86	53,111	0.16%
2020/02/24	0	0.00	14	10.29	10.31	-14	52,424	-0.03%
2020/02/21	1	10.18	2	10.20	10.17	-1	51,274	0.00%
2020/02/20	3	10.08	3	10.12	10.14	0	51,208	0.00%
2020/02/19	14	10.10	5	10.08	10.10	9	51,020	0.02%
2020/02/18	0	0.00	4	10.22	10.22	-4	50,553	-0.01%
2020/02/14	2	10.05	0	0.00	10.08	2	49,965	0.00%
2020/02/12	6	10.13	0	0.00	10.11	6	50,113	0.01%
2020/02/11	6	10.20	0	0.00	10.20	6	49,403	0.01%
2020/02/10	2	10.27	14	10.31	10.30	-12	49,289	-0.02%
2020/02/07	0	0.00	16	10.28	10.28	-16	48,782	-0.03%
2020/02/06	17	10.16	50	10.17	10.16	-33	48,815	-0.07%
2020/02/05	7	10.31	6	10.29	10.32	1	49,893	0.00%
2020/02/04	6	10.33	0	0.00	10.35	6	49,040	0.01%
2020/02/03	85	10.59	29	10.59	10.49	56	49,087	0.11%
2020/01/31	3	10.33	10	10.36	10.40	-7	46,425	-0.02%
2020/01/30	0	0.00	87	10.32	10.48	-87	45,459	-0.19%
2020/01/16	0	0.00	10	9.93	9.93	-10	42,984	-0.02%
2020/01/15	0	0.00	2	9.94	9.94	-2	43,107	0.00%
2020/01/14	17	9.86	0	0.00	9.86	17	42,906	0.04%
2020/01/13	5	9.92	5	9.94	9.91	0	42,634	0.00%
2020/01/10	1	10.00	0	0.00	10.01	1	42,490	0.00%
2020/01/09	5	10.04	50	10.03	10.01	-45	42,460	-0.11%
2020/01/08	55	10.16	4	10.17	10.15	51	42,509	0.12%
2020/01/07	0	0.00	12	10.06	10.09	-12	42,069	-0.03%
2020/01/06	0	0.00	34	10.03	10.04	-34	42,184	-0.08%
2020/01/03	2	9.88	26	9.89	9.95	-24	41,967	-0.06%
2020/01/02	2	9.91	0	0.00	9.93	2	42,163	0.00%
2019/12/31	0	0.00	4	10.00	9.99	-4	41,885	-0.01%
2019/12/27	8	9.93	0	0.00	9.92	8	42,170	0.02%
2019/12/24	10	9.99	0	0.00	10.00	10	42,902	0.02%
2019/12/20	5	10.04	0	0.00	10.01	5	43,603	0.01%
2019/12/19	155	9.95	155	9.98	9.99	0	43,599	0.00%	大買/大賣/
2019/12/18	2	9.94	20	9.97	9.95	-18	43,689	-0.04%
2019/12/17	32	9.99	304	9.97	9.95	-272	43,689	-0.62%	大賣/鉅額交易
2019/12/16	3	10.05	0	0.00	10.06	3	42,976	0.01%
2019/12/13	12	10.03	46	10.04	10.08	-34	43,435	-0.08%
2019/12/12	9	10.17	20	10.15	10.15	-11	42,830	-0.03%
2019/12/11	6	10.35	0	0.00	10.30	6	41,927	0.01%
2019/12/09	10	10.31	300	10.33	10.31	-290	42,127	-0.69%	大賣/鉅額交易
2019/12/06	301	10.39	0	0.00	10.37	301	41,568	0.72%	大買/鉅額交易
2019/12/05	4	10.39	50	10.38	10.39	-46	41,473	-0.11%
2019/12/04	0	0.00	400	10.50	10.49	-400	41,432	-0.97%	大賣/鉅額交易
2019/12/03	1	10.47	0	0.00	10.47	1	42,064	0.00%
2019/12/02	412	10.49	0	0.00	10.49	412	42,066	0.98%	大買/鉅額交易
2019/11/29	0	0.00	11	10.52	10.53	-11	42,091	-0.03%
2019/11/28	8	10.37	51	10.39	10.39	-43	40,355	-0.11%
2019/11/27	57	10.38	4	10.36	10.34	53	39,001	0.14%
2019/11/26	3	10.36	16	10.37	10.37	-13	38,908	-0.03%
2019/11/25	3	10.38	0	0.00	10.42	3	38,782	0.01%
2019/11/22	0	0.00	1	10.42	10.42	-1	38,732	0.00%
2019/11/21	0	0.00	201	10.47	10.44	-201	39,883	-0.50%	大賣/鉅額交易
2019/11/20	201	10.38	60	10.39	10.40	141	39,846	0.35%	大買/鉅額交易
2019/11/19	4.2	10.36	91	10.37	10.35	-86.8	39,912	-0.22%
2019/11/18	25	10.42	6	10.45	10.41	19	39,628	0.05%
2019/11/15	1	10.45	0	0.00	10.46	1	39,606	0.00%
2019/11/13	90	10.53	0	0.00	10.53	90	40,088	0.22%
2019/11/12	60	10.49	0	0.00	10.48	60	40,890	0.15%
2019/11/11	5	10.55	0	0.00	10.56	5	41,147	0.01%
2019/11/08	2	10.41	0	0.00	10.42	2	40,653	0.00%
2019/11/07	31	10.43	0	0.00	10.42	31	40,725	0.08%
2019/11/06	7	10.37	0	0.00	10.36	7	41,038	0.02%
2019/11/05	6.2	10.39	1	10.43	10.38	5.2	41,016	0.01%
2019/11/04	19	10.51	6	10.56	10.47	13	42,860	0.03%
2019/11/01	3.2	10.64	2	10.64	10.63	1.2	42,027	0.00%
2019/10/31	12	10.64	0	0.00	10.65	12	43,464	0.03%
2019/10/30	213	10.69	0	0.00	10.68	213	42,787	0.50%	大買/鉅額交易
2019/10/29	5	10.68	11	10.66	10.68	-6	43,161	-0.01%
2019/10/28	2	10.70	5	10.69	10.69	-3	42,620	-0.01%
2019/10/22	2	10.77	10	10.79	10.77	-8	40,866	-0.02%
2019/10/21	0	0.00	52	10.85	10.84	-52	40,472	-0.13%
2019/10/18	52	10.82	0	0.00	10.85	52	41,005	0.13%
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/16	7	10.86	1	10.88	10.87	6	40,999	0.01%
2019/10/15	1	10.92	0	0.00	10.92	1	40,590	0.00%
2019/10/14	5	10.95	2	10.95	10.94	3	40,384	0.01%
2019/10/08	1	11.05	4	11.03	11.03	-3	40,264	-0.01%
2019/10/07	0	0.00	82	11.12	11.11	-82	40,378	-0.20%
2019/10/04	1	11.17	5	11.16	11.15	-4	41,436	-0.01%
2019/10/03	0	0.00	62	11.18	11.17	-62	41,306	-0.15%
2019/10/02	1	11.09	0	0.00	11.09	1	41,670	0.00%
2019/10/01	6	11.07	2	11.09	11.07	4	41,666	0.01%
2019/09/24	31	11.13	2	11.13	11.14	29	41,954	0.07%
2019/09/23	0	0.00	6	11.15	11.14	-6	41,917	-0.01%
2019/09/20	102	11.14	0	0.00	11.15	102	42,650	0.24%	大買/鉅額交易
2019/09/18	3	11.16	0	0.00	11.16	3	42,394	0.01%
2019/09/16	2	11.25	0	0.00	11.22	2	41,802	0.00%
2019/09/12	4	11.23	8	11.25	11.26	-4	41,632	-0.01%
2019/09/11	0	0.00	30	11.31	11.32	-30	42,470	-0.07%
2019/09/10	5	11.33	0	0.00	11.34	5	42,254	0.01%
2019/09/09	2	11.31	0	0.00	11.30	2	42,269	0.00%
2019/09/06	6	11.32	0	0.00	11.32	6	42,246	0.01%
2019/09/05	5	11.36	30	11.35	11.34	-25	42,049	-0.06%
2019/09/04	42.5	11.47	0	0.00	11.44	42.5	41,382	0.10%
2019/09/03	5	11.52	12	11.55	11.55	-7	43,136	-0.02%
2019/09/02	5	11.49	0	0.00	11.49	5	44,193	0.01%
2019/08/30	13	11.55	0	0.00	11.54	13	44,085	0.03%
2019/08/27	3	11.76	0	0.00	11.78	3	45,200	0.01%
2019/08/26	0	0.00	17	11.79	11.80	-17	45,834	-0.04%
2019/08/22	5	11.60	0	0.00	11.65	5	45,131	0.01%
2019/08/21	0	0.00	50	11.65	11.63	-50	45,306	-0.11%
2019/08/20	5	11.66	0	0.00	11.64	5	45,543	0.01%
2019/08/16	5	11.78	3	11.78	11.75	2	47,323	0.00%
2019/08/15	0	0.00	7	11.89	11.87	-7	47,187	-0.01%
2019/08/14	0	0.00	2	11.70	11.75	-2	47,248	0.00%
2019/08/13	2	11.82	0	0.00	11.84	2	48,375	0.00%
2019/08/07	0	0.00	40	11.80	11.88	-40	49,923	-0.08%
2019/08/06	5	11.83	34	11.97	11.82	-29	51,909	-0.06%
2019/08/05	0	0.00	30	11.76	11.79	-30	50,805	-0.06%
2019/08/02	0	0.00	3	11.68	11.70	-3	50,900	-0.01%
2019/08/01	0	0.00	2	11.52	11.50	-2	50,574	0.00%
2019/07/31	0	0.00	15	11.43	11.44	-15	50,704	-0.03%
2019/07/30	3	11.36	10	11.39	11.40	-7	50,634	-0.01%
2019/07/26	0	0.00	30	11.37	11.35	-30	52,604	-0.06%
2019/07/25	2	11.36	0	0.00	11.32	2	52,906	0.00%
2019/07/24	5	11.34	0	0.00	11.35	5	53,199	0.01%
2019/07/23	13	11.35	0	0.00	11.34	13	53,348	0.02%
2019/07/22	15	11.37	0	0.00	11.35	15	53,808	0.03%
2019/07/19	3	11.39	0	0.00	11.42	3	53,507	0.01%
2019/07/18	40	11.51	0	0.00	11.51	40	53,436	0.07%
2019/07/12	1	11.50	0	0.00	11.49	1	53,940	0.00%
2019/07/11	5	11.52	0	0.00	11.49	5	54,616	0.01%
2019/07/10	5	11.59	0	0.00	11.59	5	54,180	0.01%
2019/07/08	10	11.66	10	11.65	11.65	0	53,665	0.00%
2019/07/04	5	11.60	0	0.00	11.62	5	53,418	0.01%
2019/07/03	2	11.60	10	11.67	11.67	-8	53,898	-0.01%
2019/07/02	5	11.55	0	0.00	11.56	5	54,211	0.01%
2019/07/01	17	11.55	0	0.00	11.53	17	54,206	0.03%
2019/06/26	0	0.00	35	11.83	11.83	-35	54,985	-0.06%
2019/06/24	5	11.75	0	0.00	11.73	5	54,970	0.01%
2019/06/21	0	0.00	5	11.72	11.77	-5	55,397	-0.01%
2019/06/20	1.3	11.77	0	0.00	11.76	1.3	55,752	0.00%
2019/06/19	30	11.85	8	11.81	11.79	22	55,794	0.04%
2019/06/17	20	12.05	0	0.00	12.05	20	55,668	0.04%
2019/06/14	0	0.00	10	12.08	12.07	-10	55,998	-0.02%
2019/06/11	0	0.00	20	12.03	11.99	-20	56,483	-0.04%
2019/06/10	20	12.09	0	0.00	12.05	20	54,945	0.04%
2019/06/06	24	12.27	12	12.26	12.26	12	54,225	0.02%
2019/06/05	4	12.17	400	12.16	12.17	-396	54,016	-0.73%	大賣/鉅額交易
2019/06/04	3	12.22	5	12.22	12.22	-2	54,332	0.00%
2019/06/03	14	12.22	0	0.00	12.17	14	55,433	0.03%
2019/05/31	43	12.27	8	12.25	12.17	35	54,907	0.06%
2019/05/29	11	12.41	0	0.00	12.36	11	56,182	0.02%
2019/05/28	12	12.32	0	0.00	12.31	12	56,047	0.02%
2019/05/27	20	12.35	0	0.00	12.32	20	56,809	0.04%
2019/05/24	11	12.34	0	0.00	12.33	11	57,445	0.02%
2019/05/23	18	12.33	0	0.00	12.34	18	57,007	0.03%
2019/05/22	8	12.15	0	0.00	12.15	8	56,099	0.01%
2019/05/20	10	12.19	11	12.23	12.22	-1	55,785	0.00%
2019/05/17	10	12.14	5	12.19	12.22	5	54,622	0.01%
2019/05/16	10	12.14	5	12.10	12.14	5	54,558	0.01%
2019/05/14	5	12.05	17	12.20	12.08	-12	53,530	-0.02%
2019/05/13	0	0.00	33	11.99	12.02	-33	52,121	-0.06%
2019/05/09	0	0.00	316	11.86	11.84	-316	51,514	-0.61%	大賣/鉅額交易
2019/05/08	312	11.67	10	11.74	11.67	302	51,558	0.59%	大買/鉅額交易
2019/05/07	2	11.60	0	0.00	11.63	2	51,966	0.00%
2019/05/06	410	11.68	39	11.74	11.74	371	52,907	0.70%	大買/鉅額交易
2019/05/03	10.5	11.52	307	11.52	11.51	-296.5	52,330	-0.57%	大賣/鉅額交易
2019/04/30	0	0.00	1	11.71	11.64	-1	53,291	0.00%
2019/04/26	300	11.70	60	11.67	11.67	240	54,172	0.44%	大買/鉅額交易
2019/04/25	25	11.57	1	11.57	11.56	24	53,830	0.04%
2019/04/24	30	11.58	0	0.00	11.58	30	53,745	0.06%
2019/04/23	1	11.65	400	11.61	11.59	-399	53,939	-0.74%	大賣/鉅額交易
2019/04/22	10	11.64	1	11.61	11.65	9	53,697	0.02%
2019/04/19	403	11.59	0	0.00	11.64	403	54,304	0.74%	大買/鉅額交易
2019/04/18	27	11.67	0	0.00	11.68	27	54,050	0.05%
2019/04/17	7.5	11.64	550	11.65	11.62	-542.5	54,773	-0.99%	大賣/鉅額交易
2019/04/16	102.5	11.74	0	0.00	11.70	102.5	54,580	0.19%	大買/鉅額交易
2019/04/15	7	11.74	40	11.75	11.73	-33	56,543	-0.06%
2019/04/12	100	11.83	0	0.00	11.83	100	60,362	0.17%
2019/04/10	6	11.79	23	11.80	11.76	-17	67,265	-0.03%
2019/04/09	8	11.83	10	11.80	11.78	-2	67,832	0.00%
2019/04/08	1.3	11.88	0	0.00	11.86	1.3	68,233	0.00%
2019/04/03	0.3	11.98	10	11.97	11.94	-9.8	69,013	-0.01%
2019/04/02	16	11.95	0	0.00	11.95	16	69,860	0.02%
2019/04/01	8	11.96	11	11.95	12.02	-3	70,403	0.00%
2019/03/29	15	12.07	10	12.19	12.06	5	70,429	0.01%
2019/03/27	10	12.15	0	0.00	12.14	10	72,611	0.01%
2019/03/25	20	12.23	16	12.24	12.25	4	74,705	0.01%
2019/03/22	17.7	12.07	70	12.02	12.06	-52.3	74,957	-0.07%
2019/03/21	12.2	12.11	0	0.00	12.08	12.2	75,540	0.02%
2019/03/20	2	12.18	0	0.00	12.18	2	75,601	0.00%
2019/03/19	203	12.22	0	0.00	12.18	203	76,437	0.27%	大買/鉅額交易
2019/03/18	0	0.00	30	12.23	12.22	-30	76,939	-0.04%
2019/03/15	150	12.29	0	0.00	12.29	150	77,856	0.19%	大買/鉅額交易
2019/03/14	0	0.00	300	12.32	12.36	-300	78,537	-0.38%	大賣/鉅額交易
2019/03/13	5	12.36	0	0.00	12.35	5	80,509	0.01%
2019/03/12	13	12.38	0	0.00	12.36	13	81,503	0.02%
2019/03/11	5	12.51	14	12.58	12.51	-9	81,263	-0.01%
2019/03/08	3	12.51	19	12.58	12.54	-16	83,101	-0.02%
2019/03/07	303	12.43	9	12.50	12.51	294	83,160	0.35%	大買/鉅額交易
2019/03/06	8	12.42	0	0.00	12.41	8	83,243	0.01%
2019/03/04	5	12.42	10	12.42	12.44	-5	84,267	-0.01%
2019/02/27	6	12.36	0	0.00	12.35	6	83,293	0.01%
2019/02/26	37	12.36	0	0.00	12.34	37	83,534	0.04%
2019/02/25	11.6	12.40	0	0.00	12.36	11.6	82,602	0.01%
2019/02/22	5	12.49	0	0.00	12.45	5	82,605	0.01%
2019/02/21	1	12.48	1	12.47	12.42	0	82,694	0.00%
2019/02/20	26	12.56	0	0.00	12.52	26	82,133	0.03%
2019/02/19	10	12.64	0	0.00	12.64	10	81,562	0.01%
2019/02/18	17.4	12.66	0	0.00	12.63	17.4	82,096	0.02%
2019/02/15	14	12.77	10	12.76	12.76	4	81,929	0.00%
2019/02/13	20.2	12.71	20	12.67	12.71	0.2	82,629	0.00%
2019/02/12	18	12.73	5	12.79	12.70	13	83,477	0.02%
2019/02/11	17	12.79	31	12.82	12.83	-14	83,378	-0.02%
2019/01/30	2	12.92	55	12.91	12.92	-53	82,416	-0.06%
2019/01/29	0	0.00	35	12.98	12.95	-35	82,384	-0.04%
2019/01/28	6	12.83	30	12.84	12.85	-24	81,908	-0.03%
2019/01/25	54.3	12.87	380	12.92	12.86	-325.8	82,551	-0.39%	大賣/鉅額交易
2019/01/24	4	13.01	0	0.00	13.01	4	82,122	0.00%
2019/01/21	19	12.97	0	0.00	12.99	19	83,702	0.02%
2019/01/18	409	13.09	0	0.00	13.05	409	85,111	0.48%	大買/鉅額交易
2019/01/17	10	13.14	16	13.11	13.14	-6	87,095	-0.01%
2019/01/16	1	13.13	0	0.00	13.13	1	88,747	0.00%
2019/01/15	25	13.14	0	0.00	13.12	25	89,781	0.03%
2019/01/14	5	13.21	25	13.26	13.27	-20	90,270	-0.02%
2019/01/11	57	13.16	15	13.16	13.18	42	91,262	0.05%
2019/01/10	5	13.26	5	13.25	13.25	0	90,955	0.00%
2019/01/09	45	13.24	0	0.00	13.22	45	91,836	0.05%
2019/01/08	10	13.42	0	0.00	13.42	10	91,235	0.01%
2019/01/07	14	13.44	2	13.51	13.42	12	92,082	0.01%
2019/01/04	13	13.71	26	13.72	13.71	-13	92,269	-0.01%
2019/01/03	4	13.53	100.5	13.59	13.59	-96.5	93,717	-0.10%
2019/01/02	1	13.46	30	13.40	13.50	-29	89,706	-0.03%
2018/12/28	10	13.33	66	13.33	13.20	-56	88,295	-0.06%
2018/12/27	10	13.43	7	13.41	13.35	3	90,124	0.00%
2018/12/26	0	0.00	10	13.62	13.62	-10	90,467	-0.01%
2018/12/25	0	0.00	3	13.64	13.57	-3	89,271	0.00%
2018/12/22	86	13.43	4	13.44	13.42	82	87,820	0.09%
2018/12/21	6	13.42	609	13.43	13.34	-603	87,725	-0.69%	大賣/鉅額交易
2018/12/19	0	0.00	10	13.25	13.25	-10	83,975	-0.01%
2018/12/17	0	0.00	3	13.24	13.21	-3	81,896	0.00%
2018/12/14	0	0.00	14	13.32	13.30	-14	80,969	-0.02%
2018/12/13	10	13.11	0	0.00	13.15	10	80,243	0.01%
2018/12/12	5	13.21	0	0.00	13.18	5	80,071	0.01%
2018/12/11	11	13.34	20	13.42	13.34	-9	79,209	-0.01%
2018/12/10	0	0.00	14	13.45	13.44	-14	79,063	-0.02%
2018/12/07	10	13.26	0	0.00	13.28	10	78,335	0.01%
2018/12/06	0	0.00	75	13.28	13.38	-75	77,931	-0.10%
2018/12/05	48	13.06	0	0.00	13.09	48	76,328	0.06%
2018/12/03	46.2	12.85	1	12.83	12.78	45.2	76,030	0.06%
2018/11/29	0	0.00	1	13.05	13.12	-1	73,828	0.00%
2018/11/28	16	13.16	75	13.17	13.13	-59	72,448	-0.08%
2018/11/27	2	13.30	0	0.00	13.28	2	71,631	0.00%
2018/11/26	65	13.23	50	13.30	13.29	15	71,998	0.02%
2018/11/23	14	13.35	4	13.43	13.44	10	71,961	0.01%
2018/11/22	8	13.33	0	0.00	13.34	8	72,458	0.01%
2018/11/21	64	13.44	90	13.35	13.32	-26	72,742	-0.04%
2018/11/20	55	13.35	0	0.00	13.31	55	72,082	0.08%
2018/11/16	0	0.00	10	13.25	13.27	-10	72,051	-0.01%
2018/11/14	35	13.32	60	13.28	13.28	-25	71,329	-0.04%
2018/11/13	417	13.52	50	13.53	13.30	367	71,327	0.51%	大買/鉅額交易
2018/11/12	100	13.27	0	0.00	13.20	100	70,583	0.14%
2018/11/09	0	0.00	7	13.26	13.25	-7	71,029	-0.01%
2018/11/08	11	13.06	550	12.99	13.09	-539	70,713	-0.76%	大賣/鉅額交易
2018/11/07	36	13.16	10	13.25	13.17	26	70,097	0.04%
2018/11/06	45	13.26	90	13.27	13.31	-45	70,760	-0.06%
2018/11/05	90	13.26	2	13.27	13.23	88	70,161	0.13%
2018/11/02	178	13.18	134	13.16	13.17	44	69,326	0.06%	大買/大賣/
2018/11/01	36	13.22	3	13.26	13.24	33	67,873	0.05%
2018/10/31	225	13.40	175	13.41	13.35	50	67,040	0.07%	大買/大賣/
2018/10/30	46	13.64	121	13.60	13.62	-75	65,308	-0.11%	大賣/
2018/10/29	157	13.73	101	13.62	13.69	56	64,458	0.09%	大買/大賣/
2018/10/26	26	13.72	40	13.68	13.74	-14	63,968	-0.02%
2018/10/25	75	13.70	34	13.69	13.70	41	62,407	0.07%
2018/10/24	24	13.39	22	13.40	13.39	2	59,878	0.00%
2018/10/23	39	13.30	24	13.32	13.37	15	58,217	0.03%
2018/10/22	5	13.15	178	13.08	13.10	-173	57,566	-0.30%	大賣/鉅額交易
2018/10/19	28	13.20	5	13.31	13.12	23	56,564	0.04%
2018/10/18	5	13.14	12	13.11	13.13	-7	55,376	-0.01%
2018/10/17	6	12.97	34	12.98	13.11	-28	55,384	-0.05%
2018/10/16	7	13.17	2	13.19	13.12	5	54,803	0.01%
2018/10/15	2	13.19	41	13.18	13.18	-39	54,869	-0.07%
2018/10/12	144	13.16	26	13.12	13.03	118	54,107	0.22%	大買/鉅額交易
2018/10/11	135	13.41	214	13.32	13.48	-79	51,827	-0.15%	大買/大賣/
2018/10/08	135	12.56	233	12.53	12.52	-98	45,554	-0.22%	大買/大賣/
2018/10/05	0	0.00	11	12.41	12.46	-11	44,727	-0.02%
2018/10/04	67	12.26	5	12.22	12.27	62	42,526	0.15%
2018/10/03	0	0.00	4	12.10	12.10	-4	41,423	-0.01%
2018/10/02	0	0.00	38	12.05	12.08	-38	41,269	-0.09%
2018/10/01	23.2	11.95	0	0.00	11.94	23.2	41,382	0.06%
2018/09/28	379	11.95	0	0.00	12.00	379	41,972	0.90%	大買/鉅額交易
2018/09/27	8	11.96	0	0.00	11.97	8	41,682	0.02%
2018/09/25	9.2	11.98	0	0.00	11.97	9.2	41,940	0.02%
2018/09/21	2	12.00	0	0.00	12.00	2	42,064	0.00%
2018/09/20	1	12.12	353	12.05	12.12	-352	42,154	-0.84%	大賣/鉅額交易
2018/09/19	7	12.13	1	12.14	12.10	6	42,866	0.01%
2018/09/18	17	12.22	2	12.21	12.20	15	42,900	0.03%
2018/09/17	10	12.15	0	0.00	12.17	10	43,266	0.02%
2018/09/14	15	12.16	0	0.00	12.09	15	43,433	0.03%
2018/09/12	0	0.00	12	12.26	12.28	-12	43,045	-0.03%
2018/09/11	0	0.00	10	12.26	12.25	-10	43,155	-0.02%
2018/09/10	350	12.13	4	12.21	12.26	346	43,525	0.79%	大買/鉅額交易
2018/09/07	0	0.00	9	12.16	12.13	-9	42,625	-0.02%
2018/09/05	12	11.98	0	0.00	12.03	12	42,378	0.03%
2018/09/04	3	11.98	0	0.00	11.98	3	42,497	0.01%
2018/08/31	0	0.00	1	12.01	11.96	-1	42,448	0.00%
2018/08/30	2.2	11.87	0	0.00	11.95	2.2	42,244	0.01%
2018/08/29	2	11.95	0	0.00	11.95	2	42,733	0.00%
2018/08/28	14.1	12.03	1	12.04	12.04	13.1	42,036	0.03%
2018/08/27	4	12.15	0	0.00	12.11	4	43,272	0.01%
2018/08/24	2	12.20	14	12.25	12.24	-12	43,188	-0.03%
2018/08/23	7	12.19	0	0.00	12.19	7	43,248	0.02%
2018/08/21	0	0.00	1	12.32	12.24	-1	43,745	0.00%
2018/08/20	0	0.00	1	12.36	12.35	-1	43,694	0.00%
2018/08/17	0	0.00	2	12.31	12.38	-2	43,567	0.00%
2018/08/15	0	0.00	146	12.27	12.35	-146	42,433	-0.34%	大賣/鉅額交易
2018/08/13	0	0.00	42	12.26	12.27	-42	42,442	-0.10%
2018/08/09	1	12.03	11	12.02	12.03	-10	41,176	-0.02%
2018/08/08	41	12.00	0	0.00	12.00	41	41,327	0.10%
2018/08/07	30	12.04	0	0.00	12.07	30	41,844	0.07%
2018/08/01	0	0.00	1	12.01	11.98	-1	43,104	0.00%
2018/07/30	10	12.07	177	12.07	12.10	-167	43,164	-0.39%	大賣/鉅額交易
2018/07/27	125	12.07	30	12.12	12.07	95	43,301	0.22%	大買/
2018/07/26	21.2	12.16	55	12.16	12.16	-33.8	43,270	-0.08%
2018/07/25	7	12.19	20	12.22	12.19	-13	43,303	-0.03%
2018/07/24	7	12.22	1	12.21	12.20	6	43,757	0.01%
2018/07/23	20	12.26	0	0.00	12.24	20	43,966	0.05%
2018/07/20	11.2	12.25	0	0.00	12.26	11.2	44,393	0.03%
2018/07/19	2	12.32	0	0.00	12.36	2	44,477	0.00%
2018/07/18	5	12.38	0	0.00	12.37	5	45,419	0.01%
2018/07/17	0	0.00	101	12.44	12.43	-101	46,273	-0.22%	大賣/鉅額交易
2018/07/13	142	12.40	200	12.42	12.37	-58	48,249	-0.12%	大買/大賣/
2018/07/12	30	12.52	0	0.00	12.48	30	48,321	0.06%
2018/07/11	0	0.00	100	12.62	12.64	-100	48,655	-0.21%
2018/07/06	0	0.00	15	12.77	12.73	-15	48,609	-0.03%
2018/07/05	0	0.00	112	12.70	12.76	-112	48,108	-0.23%	大賣/鉅額交易
2018/07/04	113	12.65	0	0.00	12.63	113	48,296	0.23%	大買/鉅額交易
2018/07/03	35	12.70	0	0.00	12.69	35	48,699	0.07%
2018/07/02	0	0.00	2	12.63	12.66	-2	49,095	0.00%
2018/06/29	7	12.62	0	0.00	12.56	7	49,048	0.01%
2018/06/28	13	12.78	208	12.79	12.75	-195	48,493	-0.40%	大賣/鉅額交易
2018/06/27	203	12.71	2	12.66	12.72	201	48,204	0.42%	大買/鉅額交易
2018/06/26	0	0.00	311	12.73	12.68	-311	48,267	-0.64%	大賣/鉅額交易
2018/06/25	201	12.65	112	12.64	12.66	89	48,092	0.19%	大買/大賣/
2018/06/22	80	12.62	208	12.66	12.59	-128	48,739	-0.26%	大賣/鉅額交易
2018/06/20	2	12.52	100	12.52	12.52	-98	50,968	-0.19%
2018/06/19	220	12.60	73	12.59	12.61	147	51,246	0.29%	大買/鉅額交易
2018/06/15	0	0.00	6	12.53	12.44	-6	50,339	-0.01%
2018/06/14	100	12.48	11	12.46	12.48	89	50,220	0.18%
2018/06/13	7	12.34	0	0.00	12.34	7	49,950	0.01%
2018/06/12	0.4	12.39	0	0.00	12.37	0.4	50,453	0.00%
2018/06/08	2	12.34	0	0.00	12.39	2	50,803	0.00%
2018/06/07	38	12.29	0	0.00	12.27	38	51,355	0.07%
2018/06/06	22	12.34	40	12.35	12.29	-18	52,051	-0.03%
2018/06/05	8	12.40	130	12.40	12.44	-122	51,107	-0.24%	大賣/鉅額交易
2018/06/04	156.2	12.49	0	0.00	12.44	156.2	51,537	0.30%	大買/鉅額交易
2018/06/01	6	12.62	0	0.00	12.62	6	50,588	0.01%
2018/05/31	55	12.66	0	0.00	12.68	55	50,976	0.11%
2018/05/30	55	12.70	48	12.73	12.77	7	51,299	0.01%
2018/05/29	0	0.00	10	12.63	12.59	-10	51,310	-0.02%
2018/05/28	12	12.56	0	0.00	12.54	12	52,131	0.02%
2018/05/25	4	12.59	5	12.60	12.59	-1	52,513	0.00%
2018/05/24	24	12.63	0	0.00	12.61	24	52,971	0.05%
2018/05/23	132	12.59	5	12.66	12.68	127	53,646	0.24%	大買/鉅額交易
2018/05/22	9	12.55	0	0.00	12.61	9	53,695	0.02%
2018/05/21	22	12.61	65	12.58	12.58	-43	54,896	-0.08%
2018/05/18	0	0.00	6	12.71	12.72	-6	54,927	-0.01%
2018/05/16	0	0.00	107	12.65	12.67	-107	58,952	-0.18%	大賣/鉅額交易
2018/05/15	117	12.66	0	0.00	12.68	117	61,603	0.19%	大買/鉅額交易
2018/05/14	32	12.64	0	0.00	12.61	32	67,234	0.05%
2018/05/11	19	12.75	0	0.00	12.72	19	67,665	0.03%
2018/05/10	6	12.83	0	0.00	12.82	6	67,224	0.01%
2018/05/09	37	12.88	0	0.00	12.88	37	67,355	0.05%
2018/05/08	17	12.95	134	12.96	12.94	-117	67,629	-0.17%	大賣/鉅額交易
2018/05/07	0	0.00	10	13.00	13.00	-10	67,938	-0.01%
2018/05/04	0	0.00	5	13.16	13.11	-5	67,683	-0.01%
2018/05/03	0	0.00	50	13.09	13.14	-50	67,649	-0.07%
2018/05/02	50	12.96	2	13.00	13.00	48	68,168	0.07%
2018/04/30	5	12.97	2	12.96	12.95	3	68,515	0.00%
2018/04/27	0	0.00	2	13.12	13.09	-2	68,910	0.00%
2018/04/26	0	0.00	10	13.09	13.17	-10	69,061	-0.01%
2018/04/25	134	13.15	0	0.00	13.08	134	68,603	0.20%	大買/鉅額交易
2018/04/24	0	0.00	235	13.00	13.01	-235	68,933	-0.34%	大賣/鉅額交易
2018/04/23	232	12.90	12	12.88	12.92	220	67,958	0.32%	大買/鉅額交易
2018/04/20	0	0.00	284	12.76	12.80	-284	67,060	-0.42%	大賣/鉅額交易
2018/04/19	60	12.63	411	12.62	12.61	-351	66,093	-0.53%	大賣/鉅額交易
2018/04/18	0	0.00	5	12.71	12.76	-5	65,757	-0.01%
2018/04/17	102	12.77	2	12.79	12.80	100	65,382	0.15%	大買/
2018/04/16	100	12.65	132	12.63	12.65	-32	65,008	-0.05%	大賣/
2018/04/13	59	12.65	150	12.63	12.64	-91	65,112	-0.14%	大賣/
2018/04/12	60	12.65	0	0.00	12.64	60	65,293	0.09%
2018/04/11	2	12.59	5	12.61	12.62	-3	65,116	0.00%
2018/04/10	0.1	12.71	0	0.00	12.66	0.1	65,630	0.00%
2018/04/09	55	12.76	0	0.00	12.70	55	65,519	0.08%
2018/04/03	240	12.86	5	12.85	12.84	235	65,073	0.36%	大買/鉅額交易
2018/04/02	20	12.75	0	0.00	12.76	20	64,643	0.03%
2018/03/31	0	0.00	30	12.66	12.66	-30	64,821	-0.05%
2018/03/30	10.2	12.65	0	0.00	12.69	10.2	65,043	0.02%
2018/03/28	0	0.00	2	12.78	12.80	-2	64,885	0.00%
2018/03/27	17	12.66	105	12.67	12.62	-88	64,128	-0.14%	大賣/
2018/03/26	5	12.85	500	12.85	12.81	-495	63,305	-0.78%	大賣/鉅額交易
2018/03/23	330	12.88	2	12.89	12.89	328	62,287	0.53%	大買/鉅額交易
2018/03/22	221	12.62	0	0.00	12.63	221	60,457	0.37%	大買/鉅額交易
2018/03/20	100	12.65	100	12.63	12.62	0	59,896	0.00%
2018/03/16	0	0.00	3	12.69	12.63	-3	60,239	0.00%
2018/03/15	3.2	12.58	0	0.00	12.57	3.2	59,644	0.01%
2018/03/14	100	12.58	4	12.58	12.59	96	59,896	0.16%
2018/03/13	3	12.54	0	0.00	12.53	3	60,096	0.00%
2018/03/12	19	12.63	0	0.00	12.61	19	60,382	0.03%
2018/03/09	3	12.80	200	12.78	12.80	-197	60,470	-0.33%	大賣/鉅額交易
2018/03/08	102	12.84	150	12.90	12.83	-48	60,554	-0.08%	大買/大賣/
2018/03/07	354	12.96	0	0.00	12.99	354	59,847	0.59%	大買/鉅額交易
2018/03/06	105	12.92	165	12.93	12.91	-60	60,045	-0.10%	大買/大賣/
2018/03/02	0	0.00	40	13.07	13.02	-40	60,513	-0.07%
2018/03/01	70	13.00	100	13.01	12.95	-30	60,068	-0.05%
2018/02/27	234	12.83	0	0.00	12.88	234	59,931	0.39%	大買/鉅額交易
2018/02/26	4	12.86	130	12.83	12.88	-126	59,455	-0.21%	大賣/鉅額交易
2018/02/23	32	12.93	2	12.94	12.92	30	59,193	0.05%
2018/02/22	11	13.09	0	0.00	13.10	11	59,446	0.02%
2018/02/21	132	13.09	7	13.13	13.05	125	59,951	0.21%	大買/鉅額交易
2018/02/09	13	13.51	143	13.57	13.50	-130	58,588	-0.22%	大賣/鉅額交易
2018/02/08	20	13.27	40	13.29	13.25	-20	55,753	-0.04%
2018/02/07	87	13.16	36	13.17	13.28	51	55,625	0.09%
2018/02/06	11	13.21	164	13.40	13.46	-153	53,263	-0.29%	大賣/鉅額交易
2018/02/05	107	12.83	50	12.85	12.80	57	46,922	0.12%	大買/
2018/02/02	2	12.61	0	0.00	12.61	2	46,028	0.00%
2018/02/01	0.1	12.59	0	0.00	12.56	0.1	46,278	0.00%
2018/01/31	34.1	12.64	200	12.67	12.61	-165.9	46,030	-0.36%	大賣/鉅額交易
2018/01/30	200.1	12.57	11	12.55	12.64	189.1	45,609	0.41%	大買/鉅額交易
2018/01/29	5	12.47	5	12.50	12.51	0	45,330	0.00%
2018/01/26	5	12.60	0	0.00	12.56	5	45,382	0.01%
2018/01/24	0	0.00	80	12.57	12.61	-80	44,434	-0.18%
2018/01/23	0.2	12.50	30	12.47	12.49	-29.8	44,255	-0.07%
2018/01/22	8	12.56	15	12.58	12.50	-7	44,034	-0.02%
2018/01/19	6	12.61	8	12.61	12.59	-2	43,892	0.00%
2018/01/18	21	12.63	1	12.63	12.65	20	43,693	0.05%
2018/01/17	0.4	12.81	0	0.00	12.77	0.4	42,663	0.00%
2018/01/16	2	12.80	0	0.00	12.79	2	42,508	0.00%
2018/01/15	2	12.84	0	0.00	12.82	2	42,558	0.00%
2018/01/12	0.2	12.90	0	0.00	12.89	0.2	42,756	0.00%
2018/01/10	1	12.97	0	0.00	12.96	1	43,404	0.00%
2018/01/09	108	12.92	0	0.00	12.90	108	43,317	0.25%	大買/鉅額交易
2018/01/08	1.2	12.91	0	0.00	12.91	1.2	43,717	0.00%
2018/01/05	3.5	12.95	0	0.00	12.92	3.5	43,411	0.01%
2018/01/04	20.2	13.00	200	13.00	12.96	-179.8	43,663	-0.41%	大賣/鉅額交易
2018/01/03	1.2	13.06	82	13.07	13.02	-80.8	44,237	-0.18%