中裕 (4147)-元富-屏東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	88.00	1	90.40	88.00	0	2,123	0.00%
2024/05/20	1	87.60	0	0.00	87.20	1	2,130	0.05%
2024/05/10	1	85.60	0	0.00	86.50	1	2,285	0.04%
2024/05/06	3	88.10	1	88.00	88.00	2	2,331	0.09%
2024/05/03	0	85.90	0	0.00	85.80	0	2,318	0.00%
2024/04/19	1	83.10	0	0.00	83.10	1	2,334	0.04%
2024/04/16	0	0.00	0.1	89.60	87.90	-0.1	2,351	0.00%
2024/04/12	1	95.50	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	95.70	0	0.00	95.80	0	2,349	0.00%
2024/04/10	0	0.00	0	95.69	93.20	0	2,339	0.00%
2024/04/09	0.1	96.20	0	0.00	96.20	0.1	2,301	0.01%
2024/04/08	0	0.00	1	93.00	93.00	-1	2,236	-0.04%
2024/04/03	0	0.00	401	91.44	90.60	-401	2,195	-18.26%	大賣/鉅額交易
2024/04/02	1	88.90	0	0.00	88.50	1	2,088	0.05%
2024/03/28	0	0.00	2	89.20	88.40	-2	2,045	-0.10%
2024/03/25	1	88.30	2	87.80	87.80	-1	2,027	-0.05%
2024/03/22	2	88.80	0	0.00	88.80	2	2,020	0.10%
2024/03/21	0	0.00	5	88.60	88.60	-5	2,014	-0.25%
2024/03/19	2	91.10	0	0.00	91.10	2	1,988	0.10%
2024/03/18	5	91.30	0	0.00	91.30	5	1,981	0.25%
2024/03/15	1	90.80	0	0.00	90.10	1	1,970	0.05%
2024/03/06	0.1	102.00	0	0.00	103.50	0.1	1,735	0.01%
2024/03/05	1	102.50	0	0.00	102.50	1	1,704	0.06%
2024/03/04	0.4	108.75	0	0.00	109.00	0.4	1,641	0.02%
2024/02/29	1.1	111.09	0	0.00	110.50	1.1	1,559	0.07%
2024/02/27	2.1	112.76	1	114.00	114.00	1.1	1,413	0.08%
2024/02/26	1	107.00	2	108.25	108.00	-1	1,247	-0.08%
2024/02/23	1	105.00	1	103.00	102.50	0	1,107	0.00%
2024/02/22	0	0.00	4	95.80	96.30	-4	1,019	-0.39%
2024/02/21	0	0.00	7	95.23	94.80	-7	1,005	-0.70%
2024/02/15	0	0.00	1	91.90	91.10	-1	963	-0.10%
2024/02/05	1	89.60	0	0.00	88.70	1	978	0.10%
2024/02/02	2	89.70	0	0.00	89.80	2	993	0.20%
2024/02/01	4	91.50	4	90.90	91.50	0	985	0.00%
2024/01/26	5	87.00	0	0.00	87.00	5	976	0.51%
2024/01/22	0	0.00	1	85.50	85.10	-1	1,007	-0.10%
2024/01/19	0	0.00	7	85.00	85.70	-7	1,059	-0.66%
2024/01/18	0	86.10	0	0.00	85.50	0	1,061	0.00%
2024/01/17	9	87.12	11	85.80	85.80	-2	1,066	-0.19%
2024/01/16	1	89.10	0	0.00	89.10	1	1,071	0.09%
2024/01/15	0	0.00	1	90.90	90.80	-1	1,072	-0.09%
2024/01/12	6	89.87	0	0.00	89.10	6	1,055	0.57%
2024/01/10	5	86.64	0	0.00	87.00	5	1,020	0.49%
2024/01/02	0	0.00	1	82.90	83.10	-1	959	-0.10%
2023/12/28	0	0.00	1	81.90	82.10	-1	975	-0.10%
2023/12/18	0	0.00	4	82.05	82.00	-4	1,110	-0.36%
2023/12/14	4	81.90	0	0.00	82.20	4	1,184	0.34%
2023/12/11	0	0.00	7	81.70	81.80	-7	1,287	-0.54%
2023/12/07	5	82.30	0	0.00	82.50	5	1,349	0.37%
2023/12/05	0	0.00	4	85.40	85.00	-4	1,517	-0.26%
2023/12/04	1	87.20	0	0.00	85.90	1	1,703	0.06%
2023/11/30	0	0.00	4	84.50	84.30	-4	1,913	-0.21%
2023/11/22	4	83.40	0	0.00	83.40	4	2,331	0.17%
2023/11/21	2	82.70	0	0.00	82.70	2	2,373	0.08%
2023/11/20	4	83.10	0	0.00	82.40	4	2,415	0.17%
2023/11/17	0	0.00	4	82.30	82.40	-4	2,490	-0.16%
2023/11/16	4	81.10	4	82.20	82.50	0	2,595	0.00%
2023/11/13	2	80.50	0	0.00	77.70	2	2,793	0.07%
2023/11/10	3	82.30	0	0.00	81.70	3	2,757	0.11%
2023/11/09	1	84.60	0	0.00	84.00	1	2,740	0.04%
2023/10/27	1	88.60	1	87.40	87.40	0	2,846	0.00%
2023/10/23	0	0.00	1	84.80	84.30	-1	2,848	-0.04%
2023/10/18	1	82.10	5	83.30	81.50	-4	2,951	-0.14%
2023/10/17	3	85.40	10	85.30	84.00	-7	2,987	-0.23%
2023/10/13	1	85.40	0	0.00	85.40	1	3,075	0.03%
2023/10/06	0	0.00	3	88.33	87.80	-3	3,166	-0.09%
2023/10/05	3	86.00	0	0.00	85.60	3	3,175	0.09%
2023/10/02	1	88.90	1	88.60	88.80	0	3,236	0.00%
2023/09/25	5	90.34	0	0.00	89.40	5	3,380	0.15%
2023/09/22	0	0.00	1	87.20	87.20	-1	3,550	-0.03%
2023/09/20	1	85.10	0	0.00	85.10	1	3,591	0.03%
2023/09/19	3	88.77	0	0.00	87.00	3	3,627	0.08%
2023/09/15	4	90.85	0	0.00	90.50	4	3,607	0.11%
2023/09/14	2	89.95	2	91.50	91.80	0	3,600	0.00%
2023/09/13	0.1	91.00	0	0.00	90.80	0.1	3,573	0.00%
2023/09/08	1	92.10	0	0.00	93.70	1	3,549	0.03%
2023/09/07	2.1	96.80	0	0.00	96.80	2.1	3,455	0.06%
2023/09/06	0.1	107.00	0	0.00	107.50	0.1	3,319	0.00%
2023/09/05	1	107.00	1	107.50	106.50	0	3,251	0.00%
2023/08/30	0	0.00	1.1	115.18	116.50	-1.1	3,136	-0.04%
2023/08/29	0	0.00	1	110.50	109.50	-1	3,056	-0.03%
2023/08/25	1	107.50	1	108.00	108.50	0	3,199	0.00%
2023/08/21	0	0.00	1.2	111.75	112.50	-1.2	3,027	-0.04%
2023/08/14	1	92.30	0	0.00	93.50	1	2,973	0.03%
2023/08/09	0	0.00	1	97.50	99.20	-1	3,272	-0.03%
2023/08/02	1	92.20	0	0.00	92.20	1	3,684	0.03%
2023/07/20	0	0.00	2	98.70	98.50	-2	4,489	-0.04%
2023/07/18	3	97.70	1	97.20	96.50	2	4,711	0.04%
2023/07/17	0	0.00	1	94.80	97.90	-1	5,012	-0.02%
2023/07/14	1	96.60	0	0.00	97.10	1	5,242	0.02%
2023/07/04	0	0.00	0.1	103.50	102.50	-0.1	6,199	0.00%
2023/07/03	1	100.00	1	102.50	102.50	0	6,203	0.00%
2023/06/30	0.1	107.00	0	0.00	106.00	0.1	6,188	0.00%
2023/06/26	0	0.00	3	94.30	94.20	-3	6,377	-0.05%
2023/06/21	0	0.00	2	94.90	94.90	-2	6,618	-0.03%
2023/06/20	1	98.30	1	96.00	96.00	0	6,814	0.00%
2023/06/13	2	103.00	0	0.00	102.50	2	6,746	0.03%
2023/06/12	0	0.00	1	103.50	102.50	-1	6,731	-0.01%
2023/06/01	2	116.50	2	120.50	117.00	0	6,449	0.00%
2023/05/26	0	0.00	0	107.00	106.50	0	6,536	0.00%
2023/05/17	1	110.01	1	113.50	112.00	0	6,364	0.00%
2023/05/16	0	0.00	0.2	112.00	111.00	-0.2	6,254	0.00%
2023/05/15	3	105.50	3	102.17	106.50	0	6,148	0.00%
2023/05/12	2.2	106.36	1	104.00	105.00	1.2	5,991	0.02%
2023/05/11	0.4	117.25	2	113.50	113.50	-1.6	5,643	-0.03%
2023/05/10	0	0.00	1	125.50	126.00	-1	5,561	-0.02%
2023/05/09	2	128.50	0	0.00	124.00	2	5,545	0.04%
2023/05/05	5	133.50	0	0.00	130.50	5	5,485	0.09%
2023/05/04	3	132.00	2.4	127.08	132.00	0.6	5,446	0.01%
2023/05/02	1	121.00	11.2	122.54	123.00	-10.2	5,308	-0.19%
2023/04/25	6	114.33	6	114.17	112.00	0	4,868	0.00%
2023/04/24	5	113.00	3	111.50	111.50	2	4,469	0.04%
2023/04/21	15	111.60	12	111.08	112.50	3	4,367	0.07%
2023/04/20	24	117.27	14	117.39	112.50	10	4,139	0.24%
2023/04/19	7	113.36	7.2	116.61	118.00	-0.2	3,813	-0.01%
2023/04/18	3	103.00	6	109.50	107.50	-3	3,548	-0.08%
2023/04/17	3	106.00	0	0.00	104.00	3	3,383	0.09%
2023/04/13	10	107.05	10	107.85	108.00	0	3,180	0.00%
2023/04/12	6	96.37	8.4	99.74	104.50	-2.4	2,866	-0.08%
2023/04/11	0	0.00	41.6	94.59	95.00	-41.6	2,683	-1.55%
2023/04/10	20	91.65	0	0.00	90.70	20	2,597	0.77%
2023/04/07	3.3	94.25	3.3	92.05	92.60	0	2,553	0.00%
2023/04/06	6	91.93	4	92.35	91.90	2	2,439	0.08%
2023/03/31	13	90.15	11	91.00	92.10	2	2,414	0.08%
2023/03/30	5	89.50	15	90.50	91.20	-10	2,366	-0.42%
2023/03/29	21	91.36	21	92.34	92.20	0	2,298	0.00%
2023/03/28	17	95.20	2	89.95	92.70	15	2,232	0.67%
2023/03/27	36	96.18	33	97.01	96.70	3	2,073	0.14%
2023/03/24	19	89.45	20.5	92.44	95.70	-1.5	1,851	-0.08%
2023/03/23	5	86.22	5.5	86.76	87.00	-0.5	1,598	-0.03%
2023/02/22	0	70.10	0	0.00	70.80	0	1,077	0.00%
2023/01/12	0	0.00	1	66.00	64.90	-1	1,043	-0.10%
2023/01/11	1	66.80	0	0.00	66.20	1	1,038	0.10%
2023/01/06	0	0.00	1	67.30	67.40	-1	1,038	-0.10%
2023/01/05	1	69.20	1	68.00	67.40	0	1,049	0.00%
2023/01/03	4	70.00	0	0.00	69.70	4	1,066	0.37%
2022/12/23	7	70.71	7	71.14	70.70	0	1,217	0.00%
2022/12/13	3	72.60	5	72.04	71.70	-2	1,416	-0.14%
2022/12/08	2	65.90	0	0.00	65.70	2	1,237	0.16%
2022/10/05	10	66.46	10	66.95	63.50	0	1,718	0.00%
2022/09/23	1	72.70	1	68.70	67.80	0	1,479	0.00%
2022/09/07	0	0.00	6	67.20	66.60	-6	1,271	-0.47%
2022/09/06	5	67.66	0	0.00	65.50	5	1,243	0.40%
2022/09/05	5	72.72	5	71.62	71.30	0	1,158	0.00%
2022/09/02	0	0.00	4	68.88	68.40	-4	1,024	-0.39%
2022/09/01	4	66.28	0	0.00	65.90	4	936	0.43%
2022/08/30	1	64.40	0	0.00	66.20	1	704	0.14%
2022/08/11	0	0.00	1	53.90	54.00	-1	715	-0.14%
2022/08/10	1	53.80	0	0.00	53.70	1	715	0.14%
2022/08/04	0	0.00	1	53.00	53.00	-1	719	-0.14%
2022/08/03	1	54.10	0	0.00	53.10	1	722	0.14%
2022/06/29	1	64.00	1	63.50	63.50	0	766	0.00%
2022/06/20	1	63.70	1	64.20	60.60	0	683	0.00%
2022/05/27	1	63.90	1	64.60	63.90	0	638	0.00%
2022/05/06	1	62.60	0	0.00	62.60	1	661	0.15%
2022/03/17	0	62.70	0	0.00	62.30	0	681	0.00%
2022/02/18	1	70.60	0	0.00	71.10	1	809	0.12%
2022/02/10	0	0.00	1	72.80	72.10	-1	805	-0.12%
2022/01/17	0	67.90	0	0.00	67.20	0	885	0.00%
2021/12/13	0	0.00	2	75.80	75.80	-2	1,950	-0.10%
2021/11/26	0	0.00	1	71.50	71.30	-1	1,776	-0.06%
2021/11/22	1	68.80	0	0.00	68.60	1	1,708	0.06%
2021/11/16	0	0.00	1	68.20	68.30	-1	1,670	-0.06%
2021/11/15	1	66.10	0	0.00	66.10	1	1,661	0.06%
2021/11/11	0	0.00	1	66.30	65.60	-1	1,665	-0.06%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/02	0	0.00	1	66.00	65.50	-1	1,723	-0.06%
2021/10/29	1	67.10	0	0.00	66.80	1	1,702	0.06%
2021/10/28	0	0.00	1	68.10	68.00	-1	1,688	-0.06%
2021/10/26	0	0.00	1	65.70	65.60	-1	1,624	-0.06%
2021/10/25	2	66.30	1	65.60	65.50	1	1,627	0.06%
2021/10/15	1	69.30	1	69.00	69.00	0	1,560	0.00%
2021/10/13	2	68.60	2	69.20	69.30	0	1,550	0.00%
2021/10/12	0	0.00	1	70.40	68.50	-1	1,529	-0.07%
2021/10/08	2	73.30	3	73.07	72.20	-1	1,493	-0.07%
2021/10/07	5	75.06	4	74.85	74.20	1	1,459	0.07%
2021/10/06	4	75.98	4	76.30	75.20	0	1,433	0.00%
2021/10/05	2	76.95	0	0.00	76.70	2	1,398	0.14%
2021/10/04	2	78.40	2	78.45	78.00	0	1,350	0.00%
2021/10/01	1	79.20	1	79.90	80.90	0	1,238	0.00%
2021/09/30	0	0.00	1	79.40	79.40	-1	1,001	-0.10%
2021/09/28	0	0.00	1	74.00	74.00	-1	880	-0.11%
2021/09/27	0	0.00	1	75.10	73.50	-1	863	-0.12%
2021/09/24	19	76.97	13	76.61	77.00	6	814	0.74%
2021/09/09	0	0.00	1	62.40	62.20	-1	513	-0.19%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/08/25	0	0.00	1	63.70	63.80	-1	520	-0.19%
2021/08/23	1	63.40	0	0.00	63.50	1	570	0.18%
2021/08/13	0	0.00	2	66.40	65.60	-2	562	-0.36%
2021/08/12	1	67.00	0	0.00	68.10	1	583	0.17%
2021/08/02	0	0.00	5	62.60	62.70	-5	590	-0.85%
2021/07/30	0	0.00	1	63.30	62.90	-1	589	-0.17%
2021/07/29	2	62.70	1	62.90	63.70	1	585	0.17%
2021/07/28	0	0.00	1	61.30	61.10	-1	578	-0.17%
2021/07/23	0	0.00	2	63.00	62.70	-2	592	-0.34%
2021/07/14	0	0.00	1	63.60	62.80	-1	615	-0.16%
2021/06/29	0	0.00	1	67.10	66.70	-1	625	-0.16%
2021/06/02	0	0.00	1	70.50	70.50	-1	633	-0.16%
2021/06/01	3	73.47	0	0.00	72.80	3	624	0.48%
2021/05/25	0	0.00	3	70.80	70.50	-3	615	-0.49%
2021/05/21	0	0.00	1	71.10	71.40	-1	637	-0.16%
2021/05/20	1	73.60	0	0.00	72.10	1	661	0.15%
2021/05/18	0	0.00	4	61.00	62.30	-4	616	-0.65%
2021/05/12	1	67.70	1	64.10	64.30	0	591	0.00%
2021/05/11	0	0.00	1	66.40	66.10	-1	580	-0.17%
2021/05/05	4	69.10	0	0.00	67.70	4	592	0.68%
2021/04/29	0	0.00	4	72.20	72.10	-4	599	-0.67%
2021/04/26	0	0.00	2	73.70	73.60	-2	598	-0.33%
2021/04/12	1	76.70	0	0.00	77.00	1	586	0.17%
2021/04/09	0	0.00	1	75.30	75.40	-1	580	-0.17%
2021/03/31	1	77.90	0	0.00	77.70	1	564	0.18%
2021/03/24	1	78.10	0	0.00	77.50	1	590	0.17%
2021/03/23	0	0.00	1	76.80	77.00	-1	587	-0.17%
2021/03/03	1	81.10	0	0.00	80.60	1	688	0.15%
2021/02/23	1	81.60	2	80.20	78.50	-1	640	-0.16%
2021/02/22	5	80.68	1	83.30	83.00	4	621	0.64%
2021/02/18	1	73.70	0	0.00	73.00	1	585	0.17%
2021/02/01	0	0.00	10	69.80	69.70	-10	572	-1.75%
2021/01/29	0	0.00	3	70.60	69.90	-3	573	-0.52%
2021/01/28	0	0.00	4	71.50	70.30	-4	571	-0.70%
2021/01/27	0	0.00	4	72.65	72.20	-4	558	-0.72%
2021/01/26	0	74.30	0	0.00	73.30	0	552	0.00%
2021/01/25	0	0.00	0	74.20	73.00	0	548	0.00%
2021/01/19	0	0.00	2	78.20	78.00	-2	535	-0.37%
2021/01/18	0	0.00	4	78.58	78.50	-4	534	-0.75%
2021/01/15	0	0.00	40	79.00	78.60	-40	529	-7.55%
2021/01/14	0	0.00	9	80.40	80.00	-9	527	-1.71%
2021/01/13	0	0.00	0	80.70	80.80	0	522	0.00%
2021/01/08	33	82.59	13	82.00	82.10	20	511	3.91%
2021/01/07	0	0.00	3	82.87	81.80	-3	508	-0.59%
2021/01/06	3	82.90	52	82.20	81.70	-49	510	-9.60%
2020/12/31	1	84.10	0	0.00	84.10	1	521	0.19%
2020/12/30	0	0.00	1	84.20	84.10	-1	543	-0.18%
2020/12/28	1	85.50	0	0.00	85.00	1	547	0.18%
2020/12/25	2	86.30	0	0.00	85.30	2	548	0.36%
2020/12/18	1	87.20	0	0.00	86.50	1	597	0.17%
2020/12/15	0	0.00	2	83.50	83.40	-2	615	-0.32%
2020/12/11	1	85.10	0	0.00	84.70	1	630	0.16%
2020/12/10	74	88.11	2	86.70	88.20	72	621	11.58%
2020/12/09	1	81.20	0	0.00	82.30	1	592	0.17%
2020/12/08	1	81.60	0	0.00	79.40	1	613	0.16%
2020/12/07	0	0.00	5	81.60	82.20	-5	597	-0.84%
2020/12/01	0	0.00	10	86.80	86.90	-10	638	-1.57%
2020/11/27	2	86.65	0	0.00	86.60	2	727	0.27%
2020/11/20	0	0.00	5	88.30	88.80	-5	1,174	-0.43%
2020/11/11	0	0.00	20	87.10	87.10	-20	1,477	-1.35%
2020/11/06	0	0.00	21	87.04	86.50	-21	1,490	-1.41%
2020/11/05	0	0.00	7	87.50	87.10	-7	1,491	-0.47%
2020/11/04	0	0.00	21	87.56	87.60	-21	1,491	-1.41%
2020/11/02	0	0.00	9	88.03	88.00	-9	1,498	-0.60%
2020/10/30	0	0.00	30	89.05	89.00	-30	1,499	-2.00%
2020/10/29	0	0.00	5	85.70	86.20	-5	1,489	-0.34%
2020/10/26	1	87.10	0	0.00	87.20	1	1,490	0.07%
2020/10/16	1	88.80	1	88.80	88.50	0	1,524	0.00%
2020/10/14	1	90.10	0	0.00	89.70	1	1,538	0.07%
2020/10/13	1	87.70	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	89.80	0	0.00	88.50	1	1,556	0.06%
2020/10/07	0	0.00	5	90.80	90.20	-5	1,572	-0.32%
2020/10/06	0	0.00	2	93.70	93.70	-2	1,586	-0.13%
2020/10/05	2	92.85	0	0.00	93.30	2	1,670	0.12%
2020/09/25	0	0.00	3	92.77	91.00	-3	1,816	-0.17%
2020/09/24	1	95.20	0	0.00	95.00	1	1,813	0.06%
2020/09/23	0	0.00	6	99.37	99.10	-6	1,813	-0.33%
2020/09/22	0	0.00	51	101.48	101.00	-51	1,809	-2.82%
2020/09/21	0	0.00	1	104.50	104.50	-1	1,802	-0.06%
2020/09/16	33	106.73	3	107.00	106.50	30	1,813	1.65%
2020/09/11	3	109.00	1	108.00	106.50	2	1,827	0.11%
2020/09/10	0	0.00	32	104.09	103.50	-32	1,812	-1.77%
2020/09/09	2	106.00	1	104.50	105.00	1	1,811	0.06%
2020/09/07	0	0.00	6	105.83	103.50	-6	1,808	-0.33%
2020/09/04	3	107.50	3	108.50	108.00	0	1,799	0.00%
2020/09/03	58	111.09	10	111.90	112.50	48	1,781	2.70%
2020/09/02	9	107.89	5	108.50	106.50	4	1,742	0.23%
2020/09/01	95	111.47	7	112.00	110.00	88	1,715	5.13%
2020/08/31	23	115.76	5	115.20	115.00	18	1,669	1.08%
2020/08/28	7	121.79	208	121.19	123.00	-201	1,613	-12.46%	大賣/鉅額交易
2020/08/27	0	0.00	11	122.50	122.50	-11	1,457	-0.75%
2020/08/26	82	109.90	14	108.50	111.50	68	1,434	4.74%
2020/08/25	3	101.67	7	101.71	101.50	-4	1,327	-0.30%
2020/08/24	7	102.00	11	102.14	102.00	-4	1,297	-0.31%
2020/08/21	7	98.41	2	97.85	98.90	5	1,260	0.40%
2020/08/20	57	96.06	29	93.21	93.60	28	1,255	2.23%
2020/08/19	42	100.03	10	100.03	99.80	32	1,251	2.56%
2020/08/18	24	95.81	31	96.01	97.70	-7	1,237	-0.57%
2020/08/17	131	94.64	6	95.97	97.00	125	1,219	10.25%	大買/鉅額交易
2020/08/14	31	89.16	1	88.80	89.60	30	1,176	2.55%
2020/08/13	1	87.10	0	0.00	87.00	1	1,173	0.09%
2020/08/10	0	0.00	1	87.80	86.90	-1	1,196	-0.08%
2020/08/06	0	0.00	2	87.50	88.00	-2	1,206	-0.17%
2020/08/05	5	88.60	0	0.00	88.00	5	1,211	0.41%
2020/07/27	1	86.50	0	0.00	86.60	1	1,348	0.07%
2020/07/21	0	0.00	2	89.80	89.30	-2	1,397	-0.14%
2020/07/16	0	0.00	1	91.20	90.90	-1	1,438	-0.07%
2020/07/15	0	0.00	1	90.70	90.80	-1	1,456	-0.07%
2020/07/14	0	0.00	17	92.06	91.40	-17	1,468	-1.16%
2020/07/13	6	94.18	0	0.00	93.60	6	1,469	0.41%
2020/07/10	15	99.17	12	102.21	96.50	3	1,463	0.20%
2020/07/09	1	99.90	3	98.37	104.50	-2	1,431	-0.14%
2020/07/08	1	94.50	1	94.30	95.00	0	1,387	0.00%
2020/07/03	6	89.38	0	0.00	88.90	6	1,347	0.45%
2020/07/01	1	89.40	1	89.50	89.90	0	1,395	0.00%
2020/06/30	4	89.88	0	0.00	89.80	4	1,409	0.28%
2020/06/22	0	0.00	2	94.85	94.70	-2	1,412	-0.14%
2020/06/19	0	0.00	10	92.92	91.90	-10	1,408	-0.71%
2020/06/17	0	0.00	1	94.00	93.70	-1	1,409	-0.07%
2020/06/16	1	91.40	0	0.00	91.50	1	1,416	0.07%
2020/06/12	4	87.68	1	87.90	88.80	3	1,460	0.21%
2020/06/11	4	90.30	0	0.00	90.30	4	1,467	0.27%
2020/06/10	2	93.50	2	93.85	93.80	0	1,483	0.00%
2020/06/08	1	92.50	0	0.00	92.00	1	1,524	0.07%
2020/06/02	1	91.50	0	0.00	90.60	1	1,547	0.06%
2020/06/01	3	94.10	2	94.00	93.90	1	1,535	0.07%
2020/05/27	0	0.00	3	96.90	95.70	-3	1,540	-0.19%
2020/05/26	0	0.00	2	99.10	96.60	-2	1,534	-0.13%
2020/05/25	1	95.70	1	96.00	97.80	0	1,508	0.00%
2020/05/22	2	94.20	0	0.00	93.70	2	1,487	0.13%
2020/05/18	2	89.00	12	90.19	89.60	-10	1,455	-0.69%
2020/05/15	12	89.58	0	0.00	89.00	12	1,451	0.83%
2020/05/14	1	92.50	0	0.00	91.10	1	1,445	0.07%
2020/05/11	1	93.80	0	0.00	93.10	1	1,447	0.07%
2020/05/07	4	97.00	2	97.40	97.90	2	1,417	0.14%
2020/05/05	1	92.40	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.50	0	0.00	94.20	1	1,390	0.07%
2020/04/24	1	93.20	0	0.00	92.50	1	1,508	0.07%
2020/04/21	0	0.00	1	91.40	86.80	-1	1,457	-0.07%
2020/04/20	2	92.80	4	92.40	91.50	-2	1,443	-0.14%
2020/04/15	0	0.00	6	92.15	90.30	-6	1,465	-0.41%
2020/04/14	10	91.46	1	92.60	92.20	9	1,454	0.62%
2020/04/13	0	0.00	1	84.00	89.10	-1	1,415	-0.07%
2020/04/09	1	82.50	2	81.00	80.70	-1	1,394	-0.07%
2020/04/07	0	0.00	1	80.60	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	4	76.80	78.30	-4	1,338	-0.30%
2020/04/01	2	71.30	0	0.00	71.20	2	1,310	0.15%
2020/03/31	0	0.00	1	67.80	67.60	-1	1,297	-0.08%
2020/03/27	1	64.40	0	0.00	63.00	1	1,293	0.08%
2020/03/25	0	0.00	1	63.80	64.00	-1	1,355	-0.07%
2020/03/18	1	62.30	0	0.00	58.20	1	1,598	0.06%
2020/03/17	1	64.00	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	2	70.80	67.80	-2	1,678	-0.12%
2020/03/13	1	68.00	0	0.00	68.10	1	1,652	0.06%
2020/03/11	1	82.10	0	0.00	80.20	1	1,601	0.06%
2020/03/06	1	90.10	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	1	91.10	91.10	-1	1,579	-0.06%
2020/02/27	2	89.40	1	89.60	89.00	1	1,888	0.05%
2020/02/26	1	90.60	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.10	0	0.00	91.30	1	1,922	0.05%
2020/02/21	0	0.00	1	94.80	94.70	-1	1,930	-0.05%
2020/02/12	1	96.00	0	0.00	96.50	1	2,003	0.05%
2020/02/07	3	98.03	0	0.00	95.40	3	2,044	0.15%
2020/02/05	1	99.10	1	99.10	98.90	0	2,078	0.00%
2020/02/03	0	0.00	3	101.50	101.50	-3	1,991	-0.15%
2020/01/31	1	92.50	1	93.20	92.50	0	1,940	0.00%
2020/01/30	2	97.45	0	0.00	91.10	2	1,930	0.10%
2020/01/09	1	90.10	0	0.00	90.40	1	1,889	0.05%
2020/01/03	0	0.00	1	96.50	96.30	-1	1,919	-0.05%
2019/12/26	1	99.70	0	0.00	99.20	1	1,917	0.05%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/19	1	98.50	4	98.90	94.60	-3	1,880	-0.16%
2019/12/13	2	108.25	0	0.00	106.00	2	1,665	0.12%
2019/12/12	3	118.83	0	0.00	117.50	3	1,555	0.19%
2019/12/11	2	130.50	0	0.00	130.50	2	1,436	0.14%
2019/12/05	4	133.00	0	0.00	132.50	4	1,426	0.28%
2019/11/29	0	0.00	2	136.75	136.50	-2	1,428	-0.14%
2019/11/26	0	0.00	1	132.50	131.00	-1	1,339	-0.07%
2019/11/25	2	132.75	0	0.00	131.00	2	1,097	0.18%
2019/11/21	0	0.00	2	133.50	132.00	-2	1,057	-0.19%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/05	1	138.50	0	0.00	138.50	1	939	0.11%
2019/11/04	0	0.00	6	140.50	140.00	-6	946	-0.63%
2019/10/29	1	133.50	0	0.00	133.50	1	934	0.11%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/25	2	137.00	0	0.00	137.00	2	936	0.21%
2019/10/16	3	135.50	0	0.00	134.50	3	975	0.31%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/08/30	1	145.00	0	0.00	146.00	1	1,022	0.10%
2019/08/12	1	145.50	0	0.00	144.00	1	1,067	0.09%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/23	0	0.00	1	166.50	164.50	-1	1,052	-0.10%
2019/07/19	0	0.00	1	171.00	169.50	-1	1,048	-0.10%
2019/07/18	1	170.50	0	0.00	168.00	1	1,035	0.10%
2019/07/03	1	166.00	0	0.00	165.00	1	971	0.10%
2019/06/13	1	151.00	1	150.00	151.00	0	944	0.00%
2019/06/12	1	152.50	11	151.73	152.50	-10	956	-1.05%
2019/06/10	0	0.00	1	141.00	140.50	-1	934	-0.11%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/14	0	0.00	6	130.50	138.50	-6	1,307	-0.46%
2019/05/07	1	154.00	1	155.00	154.00	0	1,305	0.00%
2019/05/06	1	153.00	1	154.00	153.00	0	1,320	0.00%
2019/04/29	13	160.81	3	156.83	155.50	10	1,401	0.71%
2019/04/23	0	0.00	10	167.00	166.50	-10	1,425	-0.70%
2019/04/22	15	163.33	2	163.00	164.00	13	1,428	0.91%
2019/04/15	0	0.00	1	167.50	168.00	-1	1,642	-0.06%
2019/04/03	1	171.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	10	171.00	171.00	-10	1,821	-0.55%
2019/03/28	10	167.50	0	0.00	167.00	10	1,809	0.55%
2019/03/19	0	0.00	1	171.50	171.00	-1	2,005	-0.05%
2019/03/14	11	177.27	1	178.50	175.00	10	2,011	0.50%
2019/03/11	2	178.50	2	178.50	178.00	0	2,136	0.00%
2019/03/08	2	180.00	2	180.00	180.00	0	2,151	0.00%
2019/03/07	0	0.00	1	187.50	181.50	-1	2,200	-0.05%
2019/03/06	1	183.50	11	183.09	184.00	-10	2,218	-0.45%
2019/03/05	2	183.25	1	183.00	183.00	1	2,203	0.05%
2019/03/04	2	183.25	2	181.25	179.00	0	2,190	0.00%
2019/02/26	0	0.00	1	178.00	177.00	-1	2,146	-0.05%
2019/02/25	10	177.00	0	0.00	177.00	10	2,158	0.46%
2019/02/22	0	0.00	2	184.00	181.50	-2	2,161	-0.09%
2019/02/21	0	0.00	2	181.25	180.00	-2	2,168	-0.09%
2019/02/20	1	180.00	1	179.00	179.00	0	2,152	0.00%
2019/02/19	4	179.13	1	178.00	177.50	3	2,182	0.14%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	2	172.25	0	0.00	170.50	2	2,160	0.09%
2019/01/30	1	168.00	1	168.50	168.50	0	2,220	0.00%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	2	174.50	2	172.00	172.00	0	2,390	0.00%
2019/01/18	1	171.50	0	0.00	171.50	1	2,419	0.04%
2019/01/15	1	170.00	1	172.00	170.00	0	2,460	0.00%
2019/01/14	0	0.00	1	171.00	171.50	-1	2,461	-0.04%
2019/01/11	1	172.00	0	0.00	172.00	1	2,461	0.04%
2019/01/10	1	184.00	11	182.68	175.50	-10	2,440	-0.41%
2019/01/09	9	174.50	8.1	174.79	175.00	0.9	2,332	0.04%
2019/01/07	8	169.50	0	0.00	169.50	8	2,290	0.35%
2019/01/04	2	172.25	2	169.75	168.50	0	2,294	0.00%
2019/01/02	1	163.50	1	167.50	163.50	0	2,226	0.00%
2018/12/28	0	0.00	1	165.00	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	7	161.57	161.00	-7	2,290	-0.31%
2018/12/25	0.1	161.00	0	0.00	160.50	0.1	2,405	0.00%
2018/12/24	4	162.00	0	0.00	162.00	4	2,474	0.16%
2018/12/19	3	159.00	0	0.00	160.00	3	2,508	0.12%
2018/12/18	3	164.50	3	162.00	161.00	0	2,505	0.00%
2018/12/17	1	163.50	5	161.90	163.50	-4	2,514	-0.16%
2018/12/14	1	161.00	2.2	161.36	160.00	-1.2	2,491	-0.05%
2018/12/12	2	149.50	1	151.00	148.50	1	2,406	0.04%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	3	151.33	2	152.00	151.50	1	2,435	0.04%
2018/12/06	2	157.00	1	161.50	152.50	1	2,413	0.04%
2018/12/05	1.2	167.42	3	169.33	169.00	-1.8	2,364	-0.08%
2018/12/03	0	0.00	1	165.50	166.50	-1	2,343	-0.04%
2018/11/30	1	161.50	0	0.00	161.00	1	2,356	0.04%
2018/11/29	4	154.13	3	155.67	158.50	1	2,310	0.04%
2018/11/26	1	144.00	1	143.00	144.00	0	2,270	0.00%
2018/11/23	2	147.75	2	145.00	145.00	0	2,286	0.00%
2018/11/21	2	149.00	4	150.50	147.00	-2	2,298	-0.09%
2018/11/20	1	150.00	1	149.50	149.50	0	2,280	0.00%
2018/11/19	2	144.00	0	0.00	144.50	2	2,253	0.09%
2018/11/15	1	140.50	3	141.67	140.50	-2	2,191	-0.09%
2018/11/13	2	151.00	3	150.67	151.00	-1	2,151	-0.05%
2018/11/12	1	156.50	0	0.00	156.00	1	2,133	0.05%
2018/11/09	1	158.50	1	159.00	158.00	0	2,129	0.00%
2018/11/08	4	162.00	1	162.50	157.50	3	2,114	0.14%
2018/11/07	3	154.00	0	0.00	157.50	3	2,061	0.15%
2018/11/06	3	163.00	2	164.00	163.50	1	1,984	0.05%
2018/11/05	7	182.93	2	183.75	181.00	5	1,886	0.27%
2018/10/31	2	200.25	1	197.50	193.00	1	1,783	0.06%
2018/10/29	0	0.00	1	201.00	193.00	-1	1,766	-0.06%
2018/10/25	3	193.33	2	193.00	189.50	1	1,751	0.06%
2018/10/24	1	195.00	0	0.00	194.00	1	1,715	0.06%
2018/10/19	1	188.00	1	187.50	188.00	0	1,715	0.00%
2018/10/16	0	0.00	1	193.50	192.50	-1	1,778	-0.06%
2018/10/15	1	190.00	1	189.00	190.00	0	1,791	0.00%
2018/10/12	2	185.00	1	190.50	190.50	1	1,804	0.06%
2018/10/11	2	185.00	2	189.50	183.50	0	1,825	0.00%
2018/10/09	0	0.00	1	205.50	203.50	-1	1,808	-0.06%
2018/10/08	2	206.25	1	212.00	206.00	1	1,802	0.06%
2018/10/05	0	0.00	1	217.00	213.50	-1	1,791	-0.06%
2018/10/04	2	213.50	2	212.25	213.00	0	1,726	0.00%
2018/10/03	0	0.00	5	208.50	206.50	-5	1,679	-0.30%
2018/10/02	5	204.30	6	205.92	201.00	-1	1,669	-0.06%
2018/09/28	1	188.50	1	193.00	188.50	0	1,622	0.00%
2018/09/21	3	182.50	1	182.00	182.00	2	1,622	0.12%
2018/09/20	2	189.25	1	192.50	184.00	1	1,590	0.06%
2018/09/18	2	191.50	0	0.00	189.00	2	1,575	0.13%
2018/09/17	0	0.00	2	204.00	197.00	-2	1,581	-0.13%
2018/09/13	0	0.00	1	197.00	196.50	-1	1,600	-0.06%
2018/09/11	0	0.00	2	183.25	187.50	-2	1,580	-0.13%
2018/09/10	1	190.00	0	0.00	190.50	1	1,571	0.06%
2018/09/07	4	189.75	0	0.00	191.00	4	1,574	0.25%
2018/09/04	1	217.00	0	0.00	222.00	1	1,498	0.07%
2018/08/14	0	0.00	2	241.75	243.50	-2	1,819	-0.11%
2018/08/06	2	259.00	2	258.50	250.50	0	2,007	0.00%
2018/08/03	1	267.00	0	0.00	266.00	1	2,006	0.05%
2018/08/02	4	264.75	3	266.33	263.00	1	2,037	0.05%
2018/08/01	3	268.17	3	265.83	270.00	0	2,086	0.00%
2018/07/31	1	256.50	1	256.00	256.00	0	2,094	0.00%
2018/07/30	2	261.25	2	260.25	256.00	0	2,167	0.00%
2018/07/26	2	259.75	0	0.00	255.00	2	2,433	0.08%
2018/07/24	2	244.50	0	0.00	248.50	2	2,551	0.08%
2018/07/18	2	259.25	0	0.00	253.00	2	2,871	0.07%
2018/07/10	1	281.00	1	295.50	281.00	0	3,096	0.00%
2018/07/06	1	294.00	1	297.00	292.00	0	3,126	0.00%
2018/07/05	2	298.00	3	298.67	295.00	-1	3,108	-0.03%
2018/07/04	1	303.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	307.00	1	307.00	302.00	0	3,133	0.00%
2018/07/02	5	320.20	6	322.00	315.00	-1	3,124	-0.03%
2018/06/29	1	312.50	1	309.00	312.00	0	3,110	0.00%
2018/06/28	1	311.50	0	0.00	306.00	1	3,150	0.03%
2018/06/27	1	312.50	0	0.00	310.50	1	3,149	0.03%
2018/06/26	2	313.50	3	313.50	313.50	-1	3,153	-0.03%
2018/06/25	1	316.00	1	313.50	316.00	0	3,142	0.00%
2018/06/19	1	291.00	1	293.50	292.50	0	3,138	0.00%
2018/06/14	0	0.00	3	300.17	298.00	-3	3,184	-0.09%
2018/06/13	0	0.00	1	307.50	304.50	-1	3,184	-0.03%
2018/06/12	0	0.00	1	306.00	306.00	-1	3,190	-0.03%
2018/06/08	0	0.00	2	310.00	307.50	-2	3,262	-0.06%
2018/06/07	2	318.00	1	312.50	310.50	1	3,292	0.03%
2018/06/06	4	310.88	3	307.83	316.00	1	3,338	0.03%
2018/06/05	1	316.50	0	0.00	310.50	1	3,354	0.03%
2018/06/01	1	315.50	1	320.00	315.50	0	3,684	0.00%
2018/05/30	1	309.00	1	310.50	309.00	0	3,674	0.00%
2018/05/29	3	311.33	2	312.00	314.50	1	3,664	0.03%
2018/05/28	1	310.00	0	0.00	310.00	1	3,641	0.03%
2018/05/25	1	323.00	4	326.75	320.50	-3	3,594	-0.08%
2018/05/24	0	0.00	1	338.00	337.00	-1	3,520	-0.03%
2018/05/23	1	340.00	1	345.00	341.00	0	3,473	0.00%
2018/05/22	2	328.25	0	0.00	330.00	2	3,386	0.06%
2018/05/21	2	324.00	2	325.00	324.00	0	3,366	0.00%
2018/05/18	0	0.00	2	320.50	325.00	-2	3,361	-0.06%
2018/05/16	2	324.50	5	333.20	324.50	-3	3,330	-0.09%
2018/05/15	1	326.50	2	323.75	325.50	-1	3,288	-0.03%
2018/05/14	1	313.00	1	309.50	310.00	0	3,232	0.00%
2018/05/11	0	0.00	4	323.00	317.00	-4	3,191	-0.13%
2018/05/10	3	321.00	1	318.00	319.50	2	3,159	0.06%
2018/05/09	4	311.75	3	311.00	316.00	1	3,116	0.03%
2018/05/08	1	322.50	0	0.00	314.00	1	3,052	0.03%
2018/05/07	1	322.00	3	322.17	319.00	-2	3,013	-0.07%
2018/05/04	2	324.00	2	332.25	322.00	0	2,939	0.00%
2018/05/03	4	336.63	4	334.25	338.00	0	2,830	0.00%
2018/05/02	7	319.43	7	319.36	325.00	0	2,670	0.00%
2018/04/30	3	312.50	4	310.88	310.00	-1	2,582	-0.04%
2018/04/27	4	301.75	3	298.50	307.50	1	2,501	0.04%
2018/04/26	7	304.00	22	294.73	288.00	-15	2,400	-0.62%
2018/04/25	2	292.00	2	292.25	298.00	0	2,241	0.00%
2018/04/24	5	289.90	1	285.00	283.50	4	2,179	0.18%
2018/04/23	2	291.00	1	289.50	293.00	1	2,106	0.05%
2018/04/20	1	268.00	1	274.00	273.50	0	2,009	0.00%
2018/04/19	2	264.25	1	265.00	261.50	1	1,966	0.05%
2018/04/18	9	255.11	2	257.25	258.50	7	1,874	0.37%
2018/04/17	2	250.50	1	250.00	249.50	1	1,785	0.06%
2018/04/16	3	247.67	1	247.50	247.50	2	1,772	0.11%
2018/04/12	4	250.63	3	250.50	245.50	1	1,769	0.06%
2018/04/11	0	0.00	2	237.00	237.50	-2	1,685	-0.12%
2018/04/09	0	0.00	2	239.50	237.50	-2	1,661	-0.12%
2018/04/02	0	0.00	10	247.50	246.50	-10	1,626	-0.61%
2018/03/31	12	249.38	1	247.00	249.00	11	1,603	0.69%
2018/03/30	0	0.00	1	243.50	241.00	-1	1,554	-0.06%
2018/03/29	1	241.50	2	241.75	241.50	-1	1,547	-0.06%
2018/03/28	1	239.00	2	238.00	237.00	-1	1,527	-0.07%
2018/03/27	0	0.00	1	244.00	238.00	-1	1,520	-0.07%
2018/03/26	1	239.00	0	0.00	241.00	1	1,512	0.07%
2018/03/22	7	244.79	6	239.50	237.00	1	1,484	0.07%
2018/03/21	1	241.50	2	240.00	241.50	-1	1,453	-0.07%
2018/03/20	1	231.50	1	231.00	231.50	0	1,400	0.00%
2018/03/15	1	242.00	1	242.50	243.00	0	1,386	0.00%
2018/03/14	2	243.75	2	246.00	240.00	0	1,357	0.00%
2018/03/13	3	249.17	0	0.00	245.50	3	1,310	0.23%
2018/03/12	1	255.00	0	0.00	255.00	1	1,270	0.08%
2018/03/09	9	250.33	8	247.94	247.50	1	1,213	0.08%
2018/03/08	7	254.86	5	252.70	246.50	2	1,156	0.17%
2018/03/07	2	234.00	0	0.00	234.00	2	914	0.22%
2018/03/02	1	203.50	0	0.00	204.00	1	782	0.13%
2018/02/21	0	0.00	1	193.50	195.50	-1	791	-0.13%
2018/02/08	1	182.50	0	0.00	183.00	1	792	0.13%
2018/01/26	0	0.00	2	207.50	205.50	-2	813	-0.25%
2018/01/12	0	0.00	9	190.50	190.00	-9	877	-1.03%
2018/01/11	3	192.50	0	0.00	192.50	3	877	0.34%
2018/01/10	6	192.92	0	0.00	194.00	6	881	0.68%
2018/01/03	1	187.50	1	186.00	185.50	0	869	0.00%