橘子 (6180)-元富-世貿券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數▼0.01%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	84.30	0	0.00	84.40	1	1,579	0.06%
2024/05/30	1	85.40	1.2	84.33	84.10	-0.2	1,574	-0.01%
2024/05/29	1	83.40	0	0.00	84.30	1	1,524	0.07%
2024/05/28	0.1	81.60	0	0.00	81.40	0.1	1,506	0.00%
2024/05/27	0	0.00	1	82.20	82.10	-1	1,499	-0.07%
2024/05/21	0	84.20	0	0.00	84.40	0	1,474	0.00%
2024/05/17	1	84.00	0	0.00	84.40	1	1,466	0.07%
2024/05/16	1	84.50	2	84.35	84.70	-1	1,457	-0.07%
2024/05/15	0.1	84.50	0	0.00	84.20	0.1	1,438	0.01%
2024/05/14	0	0.00	1	86.70	87.50	-1	1,416	-0.07%
2024/05/13	0	0.00	2	82.80	83.50	-2	1,304	-0.15%
2024/05/10	0	80.50	2	81.10	82.00	-2	1,316	-0.15%
2024/05/09	1	82.20	1.1	81.79	81.10	-0.1	1,389	0.00%
2024/05/08	1	79.90	0	0.00	80.40	1	1,434	0.07%
2024/05/06	0.1	78.40	0	0.00	77.90	0.1	1,402	0.00%
2024/05/03	2	79.80	2	80.35	79.70	0	1,338	0.00%
2024/04/30	0	0.00	3	76.27	76.80	-3	1,300	-0.23%
2024/04/29	1	75.10	3	75.70	75.80	-2	1,290	-0.15%
2024/04/26	2	73.15	0	0.00	74.00	2	1,279	0.16%
2024/04/24	1	71.90	0	0.00	72.10	1	1,278	0.08%
2024/04/19	1	69.80	0	0.00	70.50	1	1,289	0.08%
2024/04/16	1	72.60	6	70.80	70.50	-5	1,287	-0.39%
2024/04/15	2	73.10	0	0.00	73.10	2	1,275	0.16%
2024/04/11	2	75.30	0	0.00	75.30	2	1,282	0.16%
2024/04/08	0	73.40	0	73.10	73.30	0	1,376	0.00%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/02	2	73.30	0	0.00	73.30	2	1,382	0.14%
2024/04/01	0	0.00	9	72.26	73.00	-9	1,379	-0.65%
2024/03/29	0	0.00	2	72.50	72.80	-2	1,374	-0.15%
2024/03/28	0.1	73.40	0	0.00	72.60	0.1	1,379	0.01%
2024/03/27	0	72.50	0	0.00	73.30	0	1,383	0.00%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/15	0	0.00	4	74.05	73.90	-4	1,420	-0.28%
2024/03/14	4	76.35	2	76.90	75.50	2	1,436	0.14%
2024/03/13	2	76.00	2	76.70	76.40	0	1,420	0.00%
2024/03/12	2	77.20	4	77.00	76.90	-2	1,427	-0.14%
2024/03/11	8	76.80	2	77.00	76.70	6	1,408	0.43%
2024/03/08	0	0.00	2	73.55	73.10	-2	1,349	-0.15%
2024/03/07	2	73.70	1	73.80	73.80	1	1,339	0.07%
2024/03/05	0	0.00	2	71.55	71.90	-2	1,432	-0.14%
2024/03/01	0	0.00	6	70.97	70.60	-6	1,466	-0.41%
2024/02/29	3	70.50	5	70.72	70.90	-2	1,464	-0.14%
2024/02/27	3	69.60	1	69.70	69.60	2	1,460	0.14%
2024/02/23	1	70.60	1	71.00	70.00	0	1,453	0.00%
2024/02/21	1	70.00	1	70.40	70.50	0	1,455	0.00%
2024/02/20	3.3	70.61	0	0.00	70.40	3.3	1,453	0.23%
2024/02/19	0.3	71.80	0	0.00	71.90	0.3	1,440	0.02%
2024/02/15	3	70.37	1	69.20	71.30	2	1,419	0.14%
2024/02/05	1.3	74.19	0	0.00	74.90	1.3	1,361	0.10%
2024/02/02	3	74.00	3	74.57	75.10	0	1,349	0.00%
2024/02/01	1	76.50	0	0.00	77.80	1	1,290	0.08%
2024/01/31	10	78.48	11	76.86	77.30	-1	1,198	-0.08%
2024/01/30	1	74.10	1	74.90	74.10	0	1,096	0.00%
2024/01/25	1	73.90	1	73.60	73.50	0	1,076	0.00%
2024/01/24	1	76.80	0	0.00	75.00	1	1,060	0.09%
2024/01/23	1	75.90	1	75.90	75.90	0	1,023	0.00%
2024/01/22	0	0.00	1	74.90	75.70	-1	1,013	-0.10%
2024/01/19	0.1	74.00	0	0.00	74.30	0.1	995	0.01%
2024/01/18	0	0.00	1	73.10	72.80	-1	993	-0.10%
2024/01/15	1	73.90	0	0.00	73.90	1	976	0.10%
2024/01/12	0	0.00	2	74.20	74.20	-2	975	-0.21%
2024/01/11	2	74.80	1	74.90	75.00	1	973	0.10%
2024/01/05	2	74.40	1	74.90	74.10	1	954	0.10%
2024/01/04	1	74.40	2	77.00	74.80	-1	943	-0.11%
2024/01/03	2	76.50	3	77.00	76.90	-1	875	-0.11%
2023/12/29	0	0.00	1	74.00	74.00	-1	811	-0.12%
2023/12/28	1	73.30	0	0.00	73.50	1	807	0.12%
2023/12/26	0	0.00	2	72.60	72.50	-2	793	-0.25%
2023/12/25	1	72.30	1	72.30	72.80	0	789	0.00%
2023/12/22	1	73.50	0	0.00	73.30	1	781	0.13%
2023/12/21	1	73.00	0	0.00	73.20	1	767	0.13%
2023/12/20	0	0.00	2	73.30	73.20	-2	763	-0.26%
2023/12/18	2	74.30	0	0.00	74.00	2	741	0.27%
2023/12/12	0	0.00	1	76.90	75.80	-1	685	-0.15%
2023/12/11	1	76.70	2	76.80	76.60	-1	663	-0.15%
2023/12/08	1	74.90	0	0.00	75.20	1	623	0.16%
2023/12/07	1	75.30	7	74.67	75.40	-6	613	-0.98%
2023/12/06	3	73.80	1	74.40	73.70	2	595	0.34%
2023/12/05	2	73.80	2	74.50	75.40	0	571	0.00%
2023/12/04	2	75.60	0	0.00	75.40	2	544	0.37%
2023/12/01	1	78.60	1	76.40	76.00	0	525	0.00%
2023/11/30	11	76.24	16	76.28	76.80	-5	462	-1.08%
2023/11/29	7	73.99	16	73.28	74.40	-9	381	-2.36%
2023/11/28	2	71.55	3	72.30	71.50	-1	342	-0.29%
2023/11/24	5	71.54	0	0.00	71.30	5	334	1.49%
2023/11/22	0	0.00	0.1	72.00	71.70	-0.1	329	-0.03%
2023/11/21	0	0.00	2	71.50	71.30	-2	326	-0.61%
2023/11/20	1	70.70	0	0.00	70.60	1	318	0.31%
2023/11/16	1	69.20	0	0.00	69.10	1	310	0.32%
2023/11/09	1	71.10	0	0.00	70.70	1	315	0.32%
2023/11/08	7	70.53	0	0.00	71.00	7	314	2.22%
2023/11/07	4	69.60	0	0.00	69.80	4	304	1.31%
2023/11/06	4	69.20	0	0.00	69.30	4	299	1.34%
2023/11/03	0	0.00	1	68.20	68.40	-1	297	-0.34%
2023/11/02	2	67.95	0	0.00	68.20	2	319	0.63%
2023/10/19	1	64.90	0	0.00	65.10	1	498	0.20%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/04	0	0.00	1	65.40	65.60	-1	631	-0.16%
2023/09/12	1	66.50	0	0.00	66.60	1	1,291	0.08%
2023/09/11	1	66.50	0	0.00	66.50	1	1,312	0.08%
2023/08/30	1	66.80	0	0.00	67.30	1	1,660	0.06%
2023/08/24	0	0.00	3	66.70	67.00	-3	2,164	-0.14%
2023/08/21	1	66.20	0	0.00	66.30	1	2,214	0.05%
2023/08/18	2	66.65	0	0.00	66.50	2	2,219	0.09%
2023/08/08	0	0.00	1	67.70	67.00	-1	2,244	-0.04%
2023/08/04	0.1	70.50	0	0.00	70.30	0.1	2,234	0.00%
2023/07/28	0	0.00	1	75.70	76.80	-1	2,284	-0.04%
2023/07/25	2	74.40	0	0.00	74.90	2	2,268	0.09%
2023/07/24	2	73.95	1	74.20	73.70	1	2,257	0.04%
2023/07/21	1	77.30	0	0.00	77.40	1	2,218	0.05%
2023/07/17	1	78.10	5	79.10	78.90	-4	2,247	-0.18%
2023/07/11	4	78.60	0	0.00	78.70	4	2,272	0.18%
2023/07/10	1	78.40	0	0.00	78.00	1	2,283	0.04%
2023/07/07	0	0.00	1	79.50	79.70	-1	2,283	-0.04%
2023/07/05	0	0.00	1	81.90	81.80	-1	2,230	-0.04%
2023/07/04	10	80.70	0	0.00	80.40	10	2,212	0.45%
2023/07/03	1	81.10	0	0.00	80.70	1	2,216	0.05%
2023/06/28	0	0.00	2	82.80	82.30	-2	2,201	-0.09%
2023/06/27	40	86.27	47	85.78	83.30	-7	2,149	-0.33%
2023/06/26	2	83.50	0	0.00	82.50	2	1,945	0.10%
2023/06/20	0	0.00	10	83.00	81.40	-10	1,938	-0.52%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/16	0	0.00	5	80.50	80.50	-5	1,926	-0.26%
2023/06/14	0	0.00	5	80.30	79.90	-5	1,911	-0.26%
2023/06/12	4	81.42	0	0.00	80.30	4	1,959	0.20%
2023/06/09	2	81.80	0	0.00	81.70	2	1,990	0.10%
2023/06/08	0	0.00	5	82.30	82.20	-5	2,065	-0.24%
2023/06/07	1	83.90	0.1	84.30	83.80	0.9	2,133	0.04%
2023/06/06	0	0.00	3	83.20	84.00	-3	2,149	-0.14%
2023/06/05	2	84.90	127	84.90	84.70	-125	2,214	-5.64%	大賣/鉅額交易
2023/06/02	2	83.35	8	83.01	83.60	-6	2,178	-0.28%
2023/06/01	18	82.53	7	82.65	81.70	11	2,047	0.54%
2023/05/31	1	77.60	2.2	75.57	77.80	-1.2	1,812	-0.07%
2023/05/30	3	75.37	0	0.00	75.10	3	1,769	0.17%
2023/05/26	2	73.60	0.2	73.80	73.60	1.8	1,772	0.10%
2023/05/10	0	0.00	1	73.10	74.20	-1	2,786	-0.04%
2023/05/04	0	0.00	0.1	74.80	74.20	-0.1	2,906	0.00%
2023/04/25	2	71.00	0	0.00	70.30	2	3,309	0.06%
2023/04/24	2	72.30	0	0.00	72.40	2	3,311	0.06%
2023/04/21	2.2	71.81	0	0.00	71.20	2.2	3,337	0.07%
2023/04/18	0	0.00	1	74.30	73.50	-1	3,451	-0.03%
2023/04/12	0	0.00	1	74.00	73.80	-1	3,963	-0.03%
2023/04/11	0	73.40	0	0.00	73.20	0	4,091	0.00%
2023/03/31	1	73.60	0	0.00	73.20	1	4,096	0.02%
2023/03/24	0	0.00	2	74.05	74.40	-2	4,068	-0.05%
2023/03/23	0	0.00	0.4	73.20	72.40	-0.4	4,058	-0.01%
2023/03/21	6	73.47	0	0.00	73.30	6	4,038	0.15%
2023/03/20	1	74.40	0	74.50	74.20	1	4,020	0.02%
2023/03/16	18	73.83	0	0.00	73.90	18	4,008	0.45%
2023/03/15	0	0.00	5	76.50	75.40	-5	3,976	-0.13%
2023/03/14	3.1	76.38	0	0.00	75.80	3.1	4,021	0.08%
2023/03/13	7.1	77.15	4	76.83	78.60	3.1	3,978	0.08%
2023/03/10	100.2	79.22	10.5	79.37	79.20	89.7	3,888	2.31%
2023/03/09	3	88.80	0	0.00	87.90	3	3,800	0.08%
2023/03/08	8	87.00	0	0.00	87.60	8	3,853	0.21%
2023/03/06	1	85.20	0.3	84.90	85.10	0.7	3,652	0.02%
2023/03/01	1	82.30	0	0.00	82.20	1	3,596	0.03%
2023/02/22	0.3	80.84	0	0.00	80.00	0.3	3,605	0.01%
2023/02/20	48	80.30	5	77.40	80.60	43	3,480	1.24%
2023/02/16	2	81.80	54	82.34	82.20	-52	3,319	-1.57%
2023/02/15	11	83.73	0.2	82.20	83.20	10.9	3,252	0.33%
2023/02/14	2	85.25	8	83.91	82.80	-6	3,121	-0.19%
2023/02/13	0	0.00	1	89.30	92.00	-1	2,916	-0.03%
2023/02/10	1.2	90.39	0	0.00	89.50	1.2	2,862	0.04%
2023/02/08	0.5	87.15	10	88.53	90.10	-9.6	2,747	-0.35%
2023/02/07	10	83.40	1	82.50	83.50	9	2,614	0.35%
2023/02/06	0	81.50	0.1	82.00	81.70	0	2,564	0.00%
2023/02/03	0	0.00	1.1	81.90	81.90	-1.1	2,514	-0.04%
2023/02/02	1	81.90	1	81.80	81.90	0	2,467	0.00%
2023/01/31	0	0.00	10	78.50	80.50	-10	2,340	-0.43%
2023/01/30	0	0.00	8	76.65	79.50	-8	2,224	-0.36%
2023/01/17	12	73.80	4	73.75	73.80	8	2,047	0.39%
2023/01/16	4	71.65	1	72.30	72.30	3	1,975	0.15%
2023/01/13	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/12	2	73.00	0	0.00	71.40	2	1,927	0.10%
2023/01/11	0	0.00	1	73.00	72.80	-1	1,901	-0.05%
2023/01/09	0	72.70	0	0.00	72.90	0	1,834	0.00%
2023/01/06	2	72.90	8	73.06	73.00	-6	1,800	-0.33%
2023/01/05	17	72.45	18	72.36	72.60	-1	1,714	-0.06%
2023/01/04	6	70.92	1.2	70.32	71.20	4.8	1,460	0.33%
2023/01/03	2	71.55	2	71.00	70.10	0	1,397	0.00%
2022/12/30	2	69.25	3	69.50	69.90	-1	1,205	-0.08%
2022/12/29	7	69.03	16	69.20	67.50	-9	1,092	-0.82%
2022/12/28	0	0.00	0.1	67.90	67.30	-0.1	944	-0.01%
2022/12/27	1	67.60	0.4	68.00	67.20	0.6	927	0.06%
2022/12/26	0	0.00	0.5	66.90	66.40	-0.5	911	-0.05%
2022/12/22	1	65.60	1	66.50	65.20	0	918	0.00%
2022/12/21	1	65.90	0	0.00	66.00	1	912	0.11%
2022/12/20	21	68.47	20	65.20	65.20	1	908	0.11%
2022/12/19	0	0.00	1	68.40	68.30	-1	876	-0.11%
2022/12/15	1	68.40	0	0.00	67.30	1	854	0.12%
2022/12/14	1	67.90	0	0.00	66.90	1	841	0.12%
2022/12/13	0	0.00	0.2	66.80	67.70	-0.2	832	-0.02%
2022/12/07	0	0.00	1	66.90	66.70	-1	794	-0.13%
2022/12/06	2	69.40	0	0.00	68.10	2	777	0.26%
2022/12/02	1	67.00	1	67.50	67.10	0	713	0.00%
2022/11/30	0	0.00	1.3	65.46	66.90	-1.3	657	-0.20%
2022/11/29	0	0.00	0.2	61.50	61.90	-0.2	556	-0.03%
2022/11/24	0	0.00	39	62.00	61.90	-39	539	-7.22%
2022/11/23	0	0.00	0.1	61.70	61.10	-0.1	529	-0.01%
2022/11/18	0	0.00	0.3	61.80	61.70	-0.3	465	-0.05%
2022/11/17	0.5	60.70	0.3	60.50	60.70	0.3	437	0.06%
2022/11/15	0	0.00	0.3	59.50	59.50	-0.3	430	-0.06%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/09	0	0.00	0	59.50	58.80	0	411	0.00%
2022/11/08	1	59.00	0	0.00	58.60	1	404	0.25%
2022/11/07	0	0.00	3	58.83	58.30	-3	395	-0.76%
2022/11/03	0.1	56.00	0	0.00	56.00	0.1	366	0.02%
2022/10/25	0.1	52.00	0	0.00	51.70	0.1	374	0.03%
2022/10/17	0.1	52.20	0.1	52.40	52.60	0	385	0.00%
2022/10/14	0	0.00	0	54.30	53.90	0	383	-0.01%
2022/10/11	1.1	56.56	0	0.00	55.80	1.1	379	0.29%
2022/10/04	0.1	58.36	0	0.00	58.60	0.1	398	0.03%
2022/10/03	0.1	58.70	1	57.90	58.40	-0.9	403	-0.23%
2022/09/27	0	0.00	0	56.00	55.90	0	473	0.00%
2022/09/20	1	57.10	0	0.00	57.00	1	502	0.20%
2022/09/19	20	57.50	0	0.00	57.40	20	507	3.94%
2022/09/16	5	57.70	0	0.00	57.40	5	513	0.97%
2022/09/15	0	0.00	0.1	58.60	57.90	-0.1	519	-0.01%
2022/09/13	14	58.66	0	0.00	58.40	14	533	2.62%
2022/09/12	0	0.00	1	59.10	58.70	-1	544	-0.18%
2022/09/08	3	58.00	19.1	59.91	59.70	-16.1	553	-2.91%
2022/09/07	7	57.86	2	57.90	57.90	5	560	0.89%
2022/09/06	11.1	58.83	0	0.00	58.70	11.1	575	1.92%
2022/09/05	0	0.00	1	59.00	58.80	-1	590	-0.17%
2022/08/25	0	0.00	1.1	60.82	60.40	-1.1	758	-0.15%
2022/08/24	0	0.00	0.3	60.80	60.50	-0.3	774	-0.04%
2022/08/22	0.1	61.60	0	0.00	61.10	0.1	785	0.01%
2022/08/18	0	0.00	1	61.90	61.70	-1	819	-0.12%
2022/08/17	0	0.00	5.1	61.90	62.00	-5.1	868	-0.59%
2022/08/16	0	0.00	1	61.10	61.20	-1	870	-0.11%
2022/08/15	0	0.00	0.1	61.50	61.70	-0.1	873	-0.01%
2022/08/12	4.1	61.34	0	0.00	61.50	4.1	889	0.46%
2022/08/11	2	61.60	0	0.00	61.50	2	900	0.22%
2022/08/10	0	0.00	0.1	62.10	61.50	-0.1	902	-0.01%
2022/08/09	0	0.00	0	61.50	61.50	0	906	0.00%
2022/08/08	0	0.00	6.1	60.58	61.50	-6.1	907	-0.67%
2022/08/05	0	0.00	8	60.50	60.90	-8	912	-0.88%
2022/08/04	2.1	58.62	0	0.00	59.20	2.1	907	0.23%
2022/08/03	7	58.93	0	0.00	59.10	7	910	0.77%
2022/08/02	5	59.46	0	0.00	59.10	5	918	0.54%
2022/07/29	0	0.00	0.1	59.60	59.30	-0.1	931	-0.01%
2022/07/28	0	0.00	6	59.50	59.40	-6	945	-0.63%
2022/07/27	1	58.60	0	0.00	59.10	1	972	0.10%
2022/07/22	0	0.00	1.1	59.23	59.40	-1.1	972	-0.12%
2022/07/21	5	58.76	0	0.00	58.70	5	978	0.51%
2022/07/13	1	56.60	0	0.00	56.20	1	1,015	0.10%
2022/07/12	0	0.00	1	55.20	55.10	-1	1,014	-0.10%
2022/07/11	1	55.80	3	55.80	55.70	-2	1,013	-0.20%
2022/07/08	3	55.17	0	0.00	55.30	3	1,011	0.30%
2022/07/07	0	55.80	0	0.00	55.50	0	1,020	0.00%
2022/07/01	11.1	62.33	0	0.00	61.10	11.1	976	1.13%
2022/06/29	0	65.00	0	0.00	64.90	0	960	0.00%
2022/06/27	0	0.00	0	65.90	65.80	0	970	0.00%
2022/06/24	0	0.00	1	64.20	64.40	-1	985	-0.10%
2022/06/23	2	63.75	0	0.00	63.70	2	996	0.20%
2022/06/22	0.1	64.10	1	63.90	63.60	-1	1,038	-0.09%
2022/06/21	0	0.00	0.1	64.70	64.40	-0.1	1,049	-0.01%
2022/06/20	2.1	63.87	0	0.00	63.50	2.1	1,054	0.20%
2022/06/17	0	65.05	0	0.00	65.20	0	1,047	0.00%
2022/06/13	2	68.20	1	68.00	68.10	1	1,081	0.09%
2022/06/10	0.1	69.10	0	0.00	69.10	0.1	1,108	0.01%
2022/06/09	0	0.00	1.1	70.89	70.20	-1.1	1,109	-0.10%
2022/06/08	0.2	70.18	0	0.00	70.80	0.2	1,156	0.02%
2022/06/07	4	70.15	4	69.60	69.70	0	1,127	0.00%
2022/06/02	0.1	68.70	0	0.00	68.60	0.1	1,073	0.01%
2022/06/01	0	0.00	1.4	68.71	68.60	-1.4	1,083	-0.13%
2022/05/31	0	0.00	2	68.20	68.00	-2	1,072	-0.19%
2022/05/30	0	0.00	2	67.90	67.70	-2	1,073	-0.19%
2022/05/27	3	68.70	0	0.00	67.80	3	1,071	0.28%
2022/05/26	1	69.00	1	67.90	67.90	0	1,070	0.00%
2022/05/25	0	0.00	10	68.50	68.10	-10	1,054	-0.95%
2022/05/24	0.2	66.50	0	0.00	66.00	0.2	1,027	0.02%
2022/05/20	0.2	68.00	30	67.65	67.50	-29.8	1,041	-2.86%
2022/05/19	0	0.00	4	66.85	68.00	-4	1,032	-0.39%
2022/05/18	15	67.30	0	0.00	66.90	15	1,022	1.47%
2022/05/17	18	67.04	1	67.30	67.10	17	1,029	1.65%
2022/05/13	0	0.00	1	66.50	66.80	-1	1,055	-0.09%
2022/05/09	0	0.00	0.3	66.96	66.70	-0.3	1,130	-0.02%
2022/05/06	10	66.74	1	66.80	66.90	9	1,143	0.79%
2022/05/04	0	0.00	10	67.10	65.80	-10	1,182	-0.85%
2022/04/27	11	62.45	0	0.00	63.50	11	1,442	0.76%
2022/04/26	0	0.00	5	63.70	63.50	-5	1,524	-0.33%
2022/04/19	0	0.00	0	64.90	64.50	0	1,633	0.00%
2022/04/18	10	64.55	5	64.40	64.60	5	1,749	0.29%
2022/04/15	0	0.00	0	66.00	65.40	0	1,861	0.00%
2022/04/13	1	67.20	5	67.50	66.30	-4	2,279	-0.18%
2022/04/11	5	65.50	0	0.00	65.00	5	2,389	0.21%
2022/04/07	6	68.67	0	0.00	67.80	6	2,734	0.22%
2022/04/01	2	68.20	0	0.00	68.00	2	2,791	0.07%
2022/03/29	2	68.40	0	0.00	69.10	2	2,960	0.07%
2022/03/28	0	0.00	10	67.95	68.00	-10	3,022	-0.33%
2022/03/25	1	69.40	20.2	69.20	68.40	-19.2	3,229	-0.59%
2022/03/24	10	68.20	0	0.00	68.40	10	3,556	0.28%
2022/03/21	0	0.00	1	67.80	68.00	-1	4,523	-0.02%
2022/03/18	0	0.00	1	67.30	67.10	-1	4,685	-0.02%
2022/03/17	1	67.80	12.1	67.73	67.60	-11.1	4,722	-0.24%
2022/03/16	4	67.28	30.1	67.08	67.30	-26.1	4,757	-0.55%
2022/03/15	0	0.00	3	67.03	67.00	-3	4,740	-0.06%
2022/03/14	0	0.00	5.1	66.38	66.50	-5.1	4,721	-0.11%
2022/03/11	2	66.10	1	66.00	66.00	1	4,752	0.02%
2022/03/07	10	61.70	10	61.16	61.30	0	4,676	0.00%
2022/03/04	1	63.40	2	63.50	63.40	-1	4,664	-0.02%
2022/03/03	2	63.85	0	0.00	63.70	2	4,663	0.04%
2022/03/02	2	64.20	0	0.00	64.00	2	4,661	0.04%
2022/02/24	1	64.10	0	0.00	62.90	1	4,644	0.02%
2022/02/21	0	65.90	0	0.00	66.60	0	4,621	0.00%
2022/02/16	0	0.00	1	67.00	67.00	-1	4,634	-0.02%
2022/02/15	1	66.90	0.1	67.60	67.00	1	4,622	0.02%
2022/02/10	0	0.00	1	68.00	67.10	-1	4,574	-0.02%
2022/02/08	0.1	66.20	0	0.00	66.80	0.1	4,501	0.00%
2022/02/07	1	64.30	0	0.00	65.90	1	4,487	0.02%
2022/01/26	0.1	64.80	2	64.80	64.30	-1.9	4,464	-0.04%
2022/01/25	25	65.10	0	0.00	64.90	25	4,440	0.56%
2022/01/24	23.1	66.80	10	65.59	65.20	13.1	4,413	0.30%
2022/01/21	3	66.60	9.1	66.54	67.30	-6.1	4,311	-0.14%
2022/01/20	3	65.40	3	65.33	65.00	0	4,188	0.00%
2022/01/19	8	65.60	2.1	66.31	65.40	5.9	4,162	0.14%
2022/01/18	2.1	65.34	0	0.00	64.70	2.1	4,070	0.05%
2022/01/17	1	64.00	0	0.00	64.00	1	4,028	0.02%
2022/01/12	4	64.40	0	0.00	65.00	4	3,952	0.10%
2022/01/11	16.2	64.73	2.1	63.73	64.80	14.1	3,899	0.36%
2022/01/10	0.2	68.85	0	0.00	67.60	0.2	3,778	0.01%
2022/01/07	7.1	72.18	10	71.21	70.10	-2.9	3,661	-0.08%
2022/01/06	5.3	69.81	5	69.60	69.70	0.3	3,361	0.01%
2022/01/05	2.5	69.16	2	68.40	69.40	0.5	3,235	0.02%
2022/01/04	8.5	69.51	5	68.48	68.40	3.5	3,178	0.11%
2022/01/03	6.2	70.75	4	71.00	70.50	2.2	3,112	0.07%
2021/12/30	2.4	70.93	4	70.40	70.50	-1.6	2,984	-0.05%
2021/12/28	7	67.13	6	66.80	67.10	1	2,704	0.04%
2021/12/27	0	0.00	10	65.82	66.40	-10	2,682	-0.37%
2021/12/24	2	68.00	9.1	68.00	66.80	-7.1	2,644	-0.27%
2021/12/23	4	68.35	5	68.26	68.30	-1	2,567	-0.04%
2021/12/22	1	68.80	1	68.90	69.10	0	2,496	0.00%
2021/12/21	8.1	69.48	8	69.50	68.60	0.1	2,412	0.00%
2021/12/20	24	71.92	19	71.63	70.40	5	2,188	0.23%
2021/12/17	6	70.63	19	70.83	71.10	-13	1,816	-0.71%
2021/12/16	9	68.54	73	68.83	68.80	-64	1,375	-4.65%
2021/12/15	60.1	68.66	43	67.28	66.80	17.1	1,098	1.56%
2021/12/14	12	65.52	23	65.83	64.70	-11	813	-1.35%
2021/12/13	44	64.09	12	64.06	64.70	32	640	5.00%
2021/12/10	15	63.49	0	0.00	63.40	15	578	2.59%
2021/12/09	0	0.00	0.2	61.90	61.90	-0.2	510	-0.04%
2021/12/08	15	61.92	3	61.80	61.80	12	505	2.38%
2021/12/07	26	62.40	7	62.10	62.60	19	488	3.89%
2021/12/06	1	59.50	0	0.00	61.00	1	437	0.23%
2021/11/29	5	59.00	10	59.00	59.00	-5	427	-1.17%
2021/11/26	0	0.00	20	59.60	59.70	-20	427	-4.68%
2021/11/23	1	60.70	1	60.70	60.70	0	435	0.00%
2021/11/19	1.2	61.10	1	61.60	61.10	0.2	461	0.05%
2021/11/18	1	60.70	1	61.20	60.90	0	457	0.00%
2021/11/15	0	59.30	0	0.00	59.10	0	439	0.00%
2021/11/09	1	58.20	1	58.60	58.60	0	465	0.00%
2021/11/05	10	58.54	0	0.00	58.60	10	471	2.12%
2021/11/04	0	0.00	1	59.20	59.20	-1	486	-0.21%
2021/11/02	1	58.20	0	0.00	58.10	1	475	0.21%
2021/11/01	0	0.00	1	59.00	59.00	-1	479	-0.21%
2021/10/29	10	57.90	1	57.40	57.70	9	474	1.90%
2021/10/27	0	0.00	1	56.40	56.40	-1	471	-0.21%
2021/10/26	1	56.30	0	0.00	56.30	1	478	0.21%
2021/10/22	0	0.00	0.1	56.60	56.40	-0.1	502	-0.02%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/15	0.1	56.20	0	0.00	55.70	0.1	561	0.02%
2021/10/08	21	57.32	0	0.00	57.30	21	648	3.24%
2021/10/05	1	54.20	10	54.06	54.40	-9	662	-1.36%
2021/10/04	0	0.00	10	55.06	55.10	-10	663	-1.51%
2021/10/01	0	0.00	10	56.86	55.60	-10	666	-1.50%
2021/09/30	0	0.00	3	57.10	57.20	-3	670	-0.45%
2021/09/23	0	0.00	1	56.20	56.50	-1	736	-0.14%
2021/09/22	0	0.00	11	56.00	56.00	-11	750	-1.47%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	0	0.00	1	57.60	57.40	-1	847	-0.12%
2021/09/10	1	57.30	1	57.40	57.20	0	859	0.00%
2021/09/03	0	0.00	3	59.40	59.50	-3	887	-0.34%
2021/08/27	0	0.00	3	59.60	59.70	-3	1,051	-0.29%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	1	63.00	62.90	-1	1,076	-0.09%
2021/08/20	1	60.40	0	0.00	60.30	1	1,087	0.09%
2021/08/18	2	61.25	2	61.50	61.50	0	1,184	0.00%
2021/08/17	10	62.20	0	0.00	61.20	10	1,229	0.81%
2021/08/16	0	0.00	10	61.33	61.60	-10	1,295	-0.77%
2021/08/12	0	0.00	2	63.40	63.40	-2	1,440	-0.14%
2021/08/10	3	64.30	0	0.00	63.60	3	1,830	0.16%
2021/08/06	2	63.80	2	64.00	64.00	0	2,014	0.00%
2021/08/05	2	63.45	0	0.00	63.40	2	2,023	0.10%
2021/08/03	0	0.00	5	63.90	63.80	-5	2,059	-0.24%
2021/07/21	1	63.80	0	0.00	63.60	1	2,063	0.05%
2021/07/16	0	0.00	3	65.60	65.10	-3	2,065	-0.15%
2021/07/08	0	0.00	1	63.50	63.60	-1	2,024	-0.05%
2021/07/01	0	0.00	3	65.13	64.20	-3	2,020	-0.15%
2021/06/23	5	64.70	5	64.30	64.30	0	2,060	0.00%
2021/06/22	2	65.60	2	64.65	64.20	0	2,052	0.00%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/04	1	64.20	1	64.40	63.90	0	1,910	0.00%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/05/28	0	0.00	15	64.74	64.30	-15	1,839	-0.82%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/26	5	66.12	3	65.70	65.60	2	1,783	0.11%
2021/05/24	1	66.30	0	0.00	66.10	1	1,688	0.06%
2021/05/21	15	66.81	9	66.96	66.90	6	1,624	0.37%
2021/05/20	3	67.30	2	66.05	66.90	1	1,554	0.06%
2021/05/19	4	66.40	3	65.97	65.50	1	1,480	0.07%
2021/05/18	8.2	66.77	5	66.42	66.70	3.2	1,390	0.23%
2021/05/17	3	65.73	12	65.58	66.60	-9	1,106	-0.81%
2021/05/13	8	60.68	0	0.00	60.90	8	914	0.87%
2021/05/12	0	0.00	10	60.92	60.20	-10	904	-1.11%
2021/05/04	8	62.63	0	0.00	62.40	8	891	0.90%
2021/05/03	0	0.00	1	64.20	63.80	-1	890	-0.11%
2021/04/29	2	64.50	0	0.00	64.50	2	899	0.22%
2021/04/27	0	0.00	1	64.90	64.80	-1	926	-0.11%
2021/04/23	0	0.00	6	64.92	65.00	-6	960	-0.62%
2021/04/21	0	0.00	2	65.80	65.80	-2	971	-0.21%
2021/04/20	1	65.90	1	65.90	65.90	0	984	0.00%
2021/04/19	0	0.00	2	66.00	66.20	-2	1,020	-0.20%
2021/04/15	2	65.50	0	0.00	65.50	2	1,105	0.18%
2021/04/13	0	0.00	1	65.40	65.00	-1	1,181	-0.08%
2021/04/12	0	0.00	14	65.20	65.10	-14	1,262	-1.11%
2021/04/09	1	65.60	2	65.45	65.40	-1	1,306	-0.08%
2021/04/08	0	0.00	1	65.60	65.60	-1	1,411	-0.07%
2021/04/06	1	66.20	0	0.00	65.80	1	1,716	0.06%
2021/04/01	2	66.50	0	0.00	66.50	2	1,703	0.12%
2021/03/31	5	66.54	11	66.44	66.60	-6	1,689	-0.36%
2021/03/26	10	65.30	0	0.00	65.30	10	1,641	0.61%
2021/03/25	5	65.30	0	0.00	65.20	5	1,636	0.31%
2021/03/23	7	66.37	10	65.99	65.50	-3	1,622	-0.18%
2021/03/22	10	65.50	0	0.00	65.60	10	1,611	0.62%
2021/03/17	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/03/10	1	63.60	0	0.00	64.00	1	1,665	0.06%
2021/03/05	0	0.00	1	62.60	62.60	-1	1,747	-0.06%
2021/02/25	2	63.50	0	0.00	63.40	2	1,802	0.11%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/03	0	0.00	1	63.20	62.80	-1	1,965	-0.05%
2021/02/01	36	62.89	15	62.37	62.80	21	1,966	1.07%
2021/01/29	10	64.32	22	63.34	63.80	-12	1,961	-0.61%
2021/01/26	0	0.00	10	65.41	65.20	-10	1,948	-0.51%
2021/01/18	13	66.22	1	66.40	66.70	12	1,858	0.65%
2021/01/15	2.1	65.83	0	0.00	65.30	2.1	1,830	0.11%
2021/01/14	4	66.73	0	0.00	66.70	4	1,811	0.22%
2021/01/13	12	65.85	0	0.00	66.00	12	1,803	0.67%
2021/01/12	10	65.90	0	0.00	65.50	10	1,783	0.56%
2021/01/11	5	67.30	0	0.00	67.10	5	1,742	0.29%
2021/01/08	1	68.10	0	0.00	68.60	1	1,694	0.06%
2021/01/07	1	69.00	0	0.00	69.20	1	1,635	0.06%
2021/01/06	2	69.95	7	70.00	69.40	-5	1,609	-0.31%
2021/01/05	0	0.00	5	72.02	71.30	-5	1,542	-0.32%
2021/01/04	0	0.00	9	70.40	70.80	-9	1,453	-0.62%
2020/12/31	1	69.90	19	70.95	69.90	-18	1,401	-1.28%
2020/12/30	23.1	69.70	10	70.97	70.10	13.1	1,287	1.02%
2020/12/29	0	0.00	2	65.20	66.20	-2	997	-0.20%
2020/12/21	2	63.90	0	0.00	64.30	2	980	0.20%
2020/12/16	0	0.00	1	65.10	64.60	-1	1,011	-0.10%
2020/12/11	2	64.40	0	0.00	63.70	2	1,055	0.19%
2020/12/10	0	0.00	1	65.10	64.70	-1	1,041	-0.10%
2020/11/25	0	0.00	21	65.53	65.50	-21	913	-2.30%
2020/11/24	1	65.30	0	0.00	65.40	1	912	0.11%
2020/11/23	1	67.20	1	67.50	66.80	0	897	0.00%
2020/11/20	21	67.10	1	66.80	67.10	20	895	2.23%
2020/11/19	1	64.80	2	65.05	65.40	-1	843	-0.12%
2020/11/18	1	64.10	1	63.80	63.50	0	812	0.00%
2020/11/12	1	62.40	0	0.00	62.40	1	982	0.10%
2020/11/09	0	0.00	2	61.75	61.80	-2	1,054	-0.19%
2020/11/06	2	62.80	0	0.00	62.20	2	1,057	0.19%
2020/11/05	0	0.00	1	62.10	61.90	-1	1,073	-0.09%
2020/10/29	1	61.30	2	61.30	61.40	-1	1,174	-0.09%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,549	-0.06%
2020/09/23	2	65.90	0	0.00	65.60	2	2,471	0.08%
2020/09/16	0	0.00	20.1	67.50	67.50	-20.1	2,937	-0.68%
2020/09/04	0	0.00	1	66.90	67.40	-1	3,543	-0.03%
2020/09/03	1	66.90	0	0.00	66.70	1	3,683	0.03%
2020/09/01	0	0.00	2	67.00	66.80	-2	3,727	-0.05%
2020/08/27	1	68.40	2	68.55	68.60	-1	3,988	-0.03%
2020/08/26	2	70.10	0	0.00	68.80	2	4,086	0.05%
2020/08/25	1	69.40	0	0.00	69.60	1	4,086	0.02%
2020/08/20	3	63.83	1	64.00	63.90	2	4,228	0.05%
2020/08/19	1	69.30	3	70.00	69.80	-2	4,160	-0.05%
2020/08/18	5	72.10	9	71.66	71.40	-4	4,154	-0.10%
2020/08/17	13	70.68	9	71.08	71.20	4	4,136	0.10%
2020/08/14	5	69.96	8	69.64	69.90	-3	4,155	-0.07%
2020/08/13	11	70.26	18	70.09	69.70	-7	4,194	-0.17%
2020/08/12	1	69.20	0	0.00	69.50	1	4,205	0.02%
2020/08/11	15	69.62	0	0.00	69.50	15	4,280	0.35%
2020/08/05	0	0.00	1	69.50	70.00	-1	4,452	-0.02%
2020/08/04	1	69.40	0	0.00	69.20	1	4,476	0.02%
2020/07/28	2	66.70	0	0.00	66.40	2	4,731	0.04%
2020/07/24	0	0.00	3	67.30	66.50	-3	4,702	-0.06%
2020/07/21	10	69.75	0	0.00	70.50	10	4,689	0.21%
2020/07/20	0	0.00	3	69.03	68.80	-3	4,672	-0.06%
2020/07/16	0	0.00	2	73.90	74.30	-2	4,623	-0.04%
2020/07/15	0	0.00	1	74.20	73.50	-1	4,613	-0.02%
2020/07/13	1	76.10	6	76.00	76.60	-5	4,602	-0.11%
2020/07/10	0	0.00	4	72.70	73.50	-4	4,566	-0.09%
2020/07/09	4	76.00	14	76.27	76.20	-10	4,497	-0.22%
2020/07/08	2	78.10	2	79.50	78.20	0	4,419	0.00%
2020/07/06	38	80.55	24	80.40	80.70	14	4,331	0.32%
2020/07/03	1	76.00	3	75.93	76.50	-2	4,153	-0.05%
2020/07/02	0	0.00	1	74.00	75.50	-1	4,088	-0.02%
2020/07/01	6	74.17	20	74.52	74.20	-14	4,022	-0.35%
2020/06/30	28	73.51	24	73.25	73.60	4	3,903	0.10%
2020/06/29	10	69.90	2	70.20	70.20	8	3,721	0.21%
2020/06/24	5	70.14	9	70.10	69.70	-4	3,703	-0.11%
2020/06/23	2	67.70	1	68.40	68.20	1	3,621	0.03%
2020/06/19	36	69.29	36	69.31	68.90	0	3,544	0.00%
2020/06/18	3	67.20	2	65.85	67.50	1	3,367	0.03%
2020/06/17	0	0.00	1	64.80	65.20	-1	3,229	-0.03%
2020/06/16	0	0.00	1	65.50	64.80	-1	3,239	-0.03%
2020/06/15	3	64.17	2	63.95	64.20	1	3,250	0.03%
2020/06/12	1	61.60	0	0.00	63.00	1	3,217	0.03%
2020/06/11	2	65.05	1	64.90	63.40	1	3,183	0.03%
2020/06/10	1	66.90	1	65.70	66.00	0	3,142	0.00%
2020/06/04	1	63.80	1	63.90	63.60	0	3,030	0.00%
2020/06/03	8	66.29	10	66.36	64.50	-2	2,990	-0.07%
2020/06/02	7	64.49	1	64.40	65.30	6	2,782	0.22%
2020/05/29	3	62.80	0	0.00	62.30	3	2,655	0.11%
2020/05/28	3	63.37	12	63.77	61.80	-9	2,616	-0.34%
2020/05/27	0	0.00	2	61.60	61.50	-2	2,490	-0.08%
2020/05/22	0	0.00	2	61.10	61.00	-2	2,467	-0.08%
2020/05/21	4	62.73	2	62.60	62.60	2	2,445	0.08%
2020/05/20	2	61.80	0	0.00	62.50	2	2,388	0.08%
2020/05/19	4	62.05	1	62.20	61.50	3	2,340	0.13%
2020/05/13	10	61.80	0	0.00	61.50	10	2,209	0.45%
2020/05/12	0	0.00	5	60.60	61.20	-5	2,145	-0.23%
2020/05/11	0	0.00	10	59.55	60.40	-10	2,131	-0.47%
2020/05/07	4	61.15	15	61.46	61.80	-11	2,069	-0.53%
2020/05/06	10	57.46	0	0.00	58.10	10	1,943	0.51%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/04/24	1	52.60	1	53.50	52.70	0	1,842	0.00%
2020/04/06	0	0.00	1	45.85	49.35	-1	1,612	-0.06%
2020/04/01	1	45.30	1	45.60	45.60	0	1,581	0.00%
2020/03/31	0	47.00	0	0.00	45.20	0	1,589	0.00%
2020/03/30	0	0.00	1	45.30	45.85	-1	1,633	-0.06%
2020/03/25	1	41.80	0	0.00	41.65	1	1,562	0.06%
2020/03/24	0	0.00	5	40.40	40.40	-5	1,565	-0.32%
2020/03/19	0	0.00	2	40.00	39.50	-2	1,500	-0.13%
2020/03/16	0	0.00	4	45.56	45.00	-4	1,425	-0.28%
2020/03/12	1	50.20	0	0.00	48.60	1	1,351	0.07%
2020/03/11	1	54.60	0	0.00	53.10	1	1,314	0.08%
2020/03/10	6	53.48	1	54.80	55.00	5	1,308	0.38%
2020/03/06	1	58.50	0	0.00	58.40	1	1,265	0.08%
2020/03/05	0	0.00	1	58.70	58.50	-1	1,269	-0.08%
2020/03/04	1.1	58.20	0	0.00	58.20	1.1	1,267	0.08%
2020/03/03	0	0.00	2	58.80	58.10	-2	1,269	-0.16%
2020/03/02	2	57.40	2	58.30	58.40	0	1,256	0.00%
2020/02/27	0	0.00	5	59.12	57.30	-5	1,272	-0.39%
2020/02/26	1	57.70	1	57.80	57.20	0	1,245	0.00%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/19	2	60.20	10	59.92	58.90	-8	1,222	-0.65%
2020/02/18	0	0.00	2	58.45	59.40	-2	1,209	-0.17%
2020/02/13	3	57.87	0	0.00	58.40	3	1,121	0.27%
2020/02/12	3	58.30	1	58.30	58.10	2	1,112	0.18%
2020/02/11	1	57.30	1	56.90	58.20	0	1,077	0.00%
2020/02/10	1	52.70	0	0.00	53.00	1	1,040	0.10%
2020/02/07	2	53.20	0	0.00	53.40	2	1,035	0.19%
2020/01/10	2	58.85	2	58.95	58.40	0	920	0.00%
2020/01/08	0	0.00	1	57.90	57.70	-1	914	-0.11%
2020/01/06	0.1	59.00	0	0.00	58.90	0.1	899	0.01%
2020/01/03	0	0.00	20	59.70	59.40	-20	903	-2.21%
2019/12/31	1	60.00	11	60.76	60.10	-10	873	-1.15%
2019/12/30	2	59.40	0	0.00	59.20	2	839	0.24%
2019/12/27	30	60.10	0	0.00	59.60	30	833	3.60%
2019/12/24	1	58.80	0	0.00	58.70	1	786	0.13%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	0	0.00	1	58.50	58.80	-1	787	-0.13%
2019/12/17	2	57.70	0	0.00	57.30	2	771	0.26%
2019/12/16	2	57.70	0	0.00	57.50	2	768	0.26%
2019/12/10	10	57.80	0	0.00	57.90	10	779	1.28%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/12/05	0	0.00	1	59.40	58.40	-1	779	-0.13%
2019/12/03	0.1	58.00	0	0.00	58.00	0.1	781	0.01%
2019/11/26	1	60.00	2	60.00	59.80	-1	796	-0.13%
2019/11/19	0	0.00	1	59.20	59.10	-1	781	-0.13%
2019/11/15	1	59.50	3	59.33	58.90	-2	800	-0.25%
2019/11/07	0	59.00	0	0.00	58.80	0	844	0.00%
2019/11/06	0.1	58.50	0	0.00	58.60	0.1	826	0.01%
2019/11/05	2	58.50	0	0.00	58.40	2	830	0.24%
2019/11/04	1	59.00	0	0.00	58.70	1	855	0.12%
2019/10/25	1	59.00	0	0.00	58.70	1	856	0.12%
2019/10/21	0	0.00	3	59.80	59.80	-3	887	-0.34%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/17	0	0.00	1	58.80	58.90	-1	887	-0.11%
2019/10/16	1	57.80	0	0.00	57.90	1	904	0.11%
2019/10/08	1	57.50	0	0.00	56.60	1	977	0.10%
2019/10/07	1.1	58.01	0	0.00	58.00	1.1	1,010	0.10%
2019/10/03	0	0.00	1	59.00	58.70	-1	1,101	-0.09%
2019/10/02	1	59.60	10	60.00	58.90	-9	1,137	-0.79%
2019/10/01	2	59.80	0	0.00	59.10	2	1,152	0.17%
2019/09/26	1	59.80	1	59.30	58.50	0	1,159	0.00%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/16	1	59.90	0	0.00	59.10	1	1,388	0.07%
2019/09/05	2	61.80	0	0.00	61.50	2	1,598	0.13%
2019/09/04	0	62.10	2	62.05	61.80	-2	1,655	-0.12%
2019/09/03	0	0.00	1	63.20	62.60	-1	1,675	-0.06%
2019/09/02	2	63.30	0	0.00	63.40	2	1,691	0.12%
2019/08/28	20	61.75	0	0.00	61.50	20	1,707	1.17%
2019/08/27	0	0.00	2	59.95	60.70	-2	1,708	-0.12%
2019/08/26	2	59.20	5	59.60	59.20	-3	1,718	-0.17%
2019/08/20	4	60.53	0	0.00	60.10	4	1,758	0.23%
2019/08/15	1	61.10	0	0.00	61.20	1	1,779	0.06%
2019/08/14	10	61.40	23	61.17	60.80	-13	1,778	-0.73%
2019/08/07	0	63.20	0	0.00	63.00	0	1,792	0.00%
2019/08/06	0	0.00	2	61.20	62.60	-2	1,835	-0.11%
2019/08/05	1	64.90	0	0.00	63.80	1	1,886	0.05%
2019/07/26	10	68.50	0	0.00	68.20	10	2,181	0.46%
2019/07/24	0	0.00	10	67.50	68.00	-10	2,220	-0.45%
2019/07/23	1	68.00	0	0.00	67.60	1	2,220	0.05%
2019/07/22	2	68.40	0	0.00	68.40	2	2,215	0.09%
2019/07/17	0	0.00	1	68.90	69.00	-1	2,185	-0.05%
2019/07/10	1	68.10	20	67.60	68.00	-19	2,090	-0.91%
2019/07/09	20	70.43	0	0.00	70.00	20	2,063	0.97%
2019/07/08	0	0.00	5	69.46	69.80	-5	2,032	-0.25%
2019/07/05	0	0.00	4	68.58	68.60	-4	2,008	-0.20%
2019/07/04	0	67.80	0	0.00	67.60	0	1,997	0.00%
2019/07/03	3	67.10	11	67.01	67.10	-8	1,994	-0.40%
2019/07/01	1	66.90	6	66.92	67.00	-5	2,005	-0.25%
2019/06/28	1	66.40	0	0.00	66.00	1	2,001	0.05%
2019/06/26	4	67.80	1	67.60	67.10	3	1,973	0.15%
2019/06/25	3	68.47	25	68.26	67.70	-22	1,965	-1.12%
2019/06/24	12	68.83	6	68.93	69.20	6	1,935	0.31%
2019/06/21	28	73.98	0	0.00	73.40	28	1,889	1.48%
2019/06/19	1	72.40	2	72.70	72.40	-1	1,868	-0.05%
2019/06/18	6	71.20	1	71.50	71.80	5	2,009	0.25%
2019/06/17	10	69.90	0	0.00	70.50	10	1,990	0.50%
2019/06/13	5	68.58	16	69.12	68.80	-11	1,967	-0.56%
2019/06/12	0	0.00	3	68.60	69.70	-3	1,949	-0.15%
2019/06/11	4	67.50	0	0.00	67.70	4	1,919	0.21%
2019/06/10	17	68.31	2	68.10	68.00	15	1,937	0.77%
2019/06/05	0	0.00	12	66.53	66.10	-12	2,015	-0.60%
2019/06/03	0	0.00	2	68.00	68.20	-2	2,183	-0.09%
2019/05/31	2	69.10	8	69.26	68.60	-6	2,187	-0.27%
2019/05/30	16	68.25	4	68.58	68.90	12	2,231	0.54%
2019/05/29	8	68.31	24	68.60	67.60	-16	2,294	-0.70%
2019/05/28	25	68.08	4	68.83	68.90	21	2,292	0.92%
2019/05/24	5	66.10	0	0.00	65.30	5	2,301	0.22%
2019/05/23	0	0.00	1	66.10	65.70	-1	2,299	-0.04%
2019/05/22	1	65.50	9	64.91	64.60	-8	2,302	-0.35%
2019/05/20	0	0.00	1	64.90	65.00	-1	2,331	-0.04%
2019/05/15	5	67.20	0	0.00	66.00	5	2,369	0.21%
2019/05/14	20	63.77	6	62.95	65.30	14	2,374	0.59%
2019/05/13	22	67.24	16	66.81	65.00	6	2,366	0.25%
2019/05/10	7	74.09	20	72.55	71.20	-13	2,312	-0.56%
2019/05/09	4	77.48	1	77.00	76.40	3	2,228	0.13%
2019/05/08	3	76.40	3	77.20	78.00	0	2,178	0.00%
2019/05/07	0	0.00	3	77.20	77.50	-3	2,165	-0.14%
2019/05/06	6	77.10	0	0.00	76.10	6	2,197	0.27%
2019/05/03	9	77.73	16	77.81	78.10	-7	2,216	-0.32%
2019/05/02	11	76.39	8	77.34	77.90	3	2,177	0.14%
2019/04/30	3	74.90	3	75.10	75.50	0	2,145	0.00%
2019/04/29	4	74.25	5	74.92	74.60	-1	2,176	-0.05%
2019/04/26	0	0.00	5	74.00	74.50	-5	2,409	-0.21%
2019/04/25	5	74.60	0	0.00	74.60	5	2,529	0.20%
2019/04/24	0	0.00	6	73.70	73.60	-6	2,533	-0.24%
2019/04/23	1	73.90	0	0.00	74.10	1	2,539	0.04%
2019/04/17	0	0.00	1	75.90	75.80	-1	2,619	-0.04%
2019/04/15	7	75.94	0	0.00	75.20	7	2,663	0.26%
2019/04/12	2	76.50	0	0.00	76.40	2	2,654	0.08%
2019/04/11	1	76.90	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.90	0	0.00	77.20	1	2,656	0.04%
2019/04/09	6	78.15	0	0.00	78.10	6	2,686	0.22%
2019/04/08	0	0.00	3	79.00	78.60	-3	2,744	-0.11%
2019/04/02	3	77.60	0	0.00	77.30	3	2,723	0.11%
2019/04/01	0	0.00	3	77.70	77.50	-3	2,722	-0.11%
2019/03/29	0	0.00	3	76.90	77.50	-3	2,721	-0.11%
2019/03/28	0	0.00	10	75.90	76.00	-10	2,744	-0.36%
2019/03/27	1	76.80	3	76.60	76.60	-2	2,763	-0.07%
2019/03/26	4	76.53	0	0.00	76.30	4	2,823	0.14%
2019/03/25	3	77.17	0	0.00	76.40	3	2,851	0.11%
2019/03/22	2	78.40	4	79.50	78.10	-2	2,902	-0.07%
2019/03/21	7	81.71	5	81.04	79.20	2	2,870	0.07%
2019/03/20	5	77.80	0	0.00	78.50	5	2,721	0.18%
2019/03/19	5	77.80	0	0.00	77.50	5	2,731	0.18%
2019/03/15	0	0.00	6	77.55	77.30	-6	2,810	-0.21%
2019/03/14	4	78.90	0	0.00	78.50	4	2,825	0.14%
2019/03/11	0	0.00	7	77.56	78.30	-7	2,904	-0.24%
2019/03/08	3	77.13	17	77.54	76.60	-14	2,901	-0.48%
2019/03/07	2	77.00	0	0.00	74.90	2	2,770	0.07%
2019/03/06	3	76.50	0	0.00	75.90	3	2,805	0.11%
2019/03/05	2	77.00	2	77.60	75.80	0	2,873	0.00%
2019/03/04	4	76.80	1	76.50	76.30	3	2,850	0.11%
2019/02/20	0	0.00	1	73.90	72.80	-1	2,975	-0.03%
2019/02/19	11	73.08	0	0.00	73.50	11	3,012	0.37%
2019/02/18	5	71.50	3	71.70	71.50	2	3,041	0.07%
2019/02/15	0	0.00	7	73.20	72.50	-7	3,085	-0.23%
2019/02/14	10	74.60	1	74.20	74.40	9	3,133	0.29%
2019/02/13	10	73.35	1	72.70	73.80	9	3,155	0.29%
2019/02/12	4	73.85	1	74.10	73.30	3	3,316	0.09%
2019/02/11	1	75.20	5	75.80	75.00	-4	3,353	-0.12%
2019/01/30	2	76.70	0	0.00	76.30	2	3,433	0.06%
2019/01/29	5	75.80	0	0.00	76.30	5	3,523	0.14%
2019/01/25	3	76.20	10	76.78	76.30	-7	3,645	-0.19%
2019/01/24	0	0.00	25	78.95	77.40	-25	3,687	-0.68%
2019/01/22	0	0.00	6	77.73	77.50	-6	3,710	-0.16%
2019/01/18	16	80.04	10	79.91	77.20	6	3,689	0.16%
2019/01/17	5	76.60	4	77.02	78.40	1	3,472	0.03%
2019/01/16	30	74.83	5	75.02	74.60	25	3,375	0.74%
2019/01/14	1	73.70	2	73.45	73.60	-1	3,432	-0.03%
2019/01/11	0	0.00	10	72.93	73.50	-10	3,444	-0.29%
2019/01/10	4	73.95	8	73.89	73.70	-4	3,425	-0.12%
2019/01/09	0	0.00	1	77.10	76.70	-1	3,393	-0.03%
2019/01/08	3	76.13	1	77.40	76.10	2	3,392	0.06%
2019/01/07	1	75.50	5	75.90	75.80	-4	3,376	-0.12%
2018/12/28	5	75.20	5	74.60	75.00	0	3,484	0.00%
2018/12/27	1	77.10	0	0.00	76.50	1	3,484	0.03%
2018/12/26	1	75.50	2	74.40	74.00	-1	3,427	-0.03%
2018/12/25	1	73.80	0	0.00	74.70	1	3,416	0.03%
2018/12/22	2	76.30	1	75.80	75.80	1	3,409	0.03%
2018/12/21	0	0.00	1	75.60	76.10	-1	3,426	-0.03%
2018/12/20	4	73.85	0	0.00	73.90	4	3,477	0.12%
2018/12/19	0	0.00	6	75.30	74.80	-6	3,462	-0.17%
2018/12/18	0	0.00	6	77.50	77.70	-6	3,436	-0.17%
2018/12/17	12	79.79	0	0.00	78.70	12	3,408	0.35%
2018/12/14	0	0.00	5	78.20	78.10	-5	3,350	-0.15%
2018/12/12	0	78.00	0	0.00	78.10	0	3,326	0.00%
2018/12/11	0	0.00	4	78.55	78.20	-4	3,336	-0.12%
2018/12/07	3	74.63	2	75.05	75.70	1	3,292	0.03%
2018/12/06	0	0.00	20	74.10	73.00	-20	3,261	-0.61%
2018/12/03	10	77.90	2	77.60	77.90	8	3,156	0.25%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	8	75.91	0	0.00	74.30	8	3,089	0.26%
2018/11/28	12	74.04	7	73.70	74.00	5	3,045	0.16%
2018/11/26	5	70.72	5	70.60	71.50	0	2,978	0.00%
2018/11/23	2	68.40	1	70.30	68.40	1	2,966	0.03%
2018/11/22	1	70.80	0	0.00	69.30	1	3,072	0.03%
2018/11/21	0	0.00	0.6	71.50	71.70	-0.6	3,042	-0.02%
2018/11/20	1	68.80	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0.1	69.00	0	0.00	69.30	0.1	2,978	0.00%
2018/11/14	3	66.10	3	66.57	65.50	0	2,898	0.00%
2018/11/13	0	0.00	1	64.80	66.20	-1	2,870	-0.03%
2018/11/12	1	65.10	1	64.69	64.40	0	2,895	0.00%
2018/11/08	3	64.33	3	64.33	63.20	0	2,768	0.00%
2018/11/07	3	63.07	5	62.82	64.20	-2	2,763	-0.07%
2018/11/06	31	64.58	0	0.00	61.50	31	2,824	1.10%
2018/11/05	20	62.00	1	62.50	61.60	19	3,068	0.62%
2018/11/02	2	59.60	0	0.00	59.10	2	3,064	0.07%
2018/11/01	11	58.60	3	58.33	59.10	8	3,096	0.26%
2018/10/31	1	53.70	0	0.00	56.90	1	3,100	0.03%
2018/10/30	4	51.90	4	52.48	52.00	0	3,059	0.00%
2018/10/29	15	54.37	15	53.83	53.20	0	3,073	0.00%
2018/10/26	5	56.34	5	55.58	55.40	0	3,076	0.00%
2018/10/25	1	54.90	13	54.87	55.10	-12	3,081	-0.39%
2018/10/24	2	56.10	13	56.20	56.60	-11	3,095	-0.36%
2018/10/23	2	57.80	10	57.43	57.60	-8	3,109	-0.26%
2018/10/22	19	58.63	2	58.30	59.50	17	3,102	0.55%
2018/10/19	0	0.00	20	54.31	55.90	-20	3,074	-0.65%
2018/10/18	1.2	55.82	16	56.28	55.90	-14.8	3,094	-0.48%
2018/10/16	0	0.00	5	56.20	55.70	-5	3,129	-0.16%
2018/10/15	5	55.20	2	54.30	54.50	3	3,111	0.10%
2018/10/12	19	53.78	4	53.23	54.20	15	3,089	0.49%
2018/10/11	2	57.70	3	57.70	57.70	-1	3,012	-0.03%
2018/10/09	2	62.70	0	0.00	64.10	2	3,001	0.07%
2018/10/08	0	0.00	3	61.10	62.80	-3	2,996	-0.10%
2018/10/05	1	63.80	26	65.02	62.80	-25	3,024	-0.83%
2018/10/03	4	68.23	2	68.35	67.90	2	3,015	0.07%
2018/10/02	1	69.30	5	68.68	68.50	-4	3,057	-0.13%
2018/10/01	1	69.60	8	69.00	69.10	-7	3,091	-0.23%
2018/09/27	21	70.94	3	71.03	69.80	18	3,194	0.56%
2018/09/26	1	68.90	6	68.63	69.00	-5	3,150	-0.16%
2018/09/25	18	68.47	1	68.60	68.00	17	3,177	0.53%
2018/09/21	11	67.84	0	0.00	67.50	11	3,171	0.35%
2018/09/20	2	68.40	6	67.63	67.30	-4	3,181	-0.13%
2018/09/19	2	68.60	0	0.00	69.00	2	3,195	0.06%
2018/09/18	1	68.60	8	67.71	68.20	-7	3,231	-0.22%
2018/09/17	2	69.50	0	0.00	68.80	2	3,239	0.06%
2018/09/14	24	68.20	2	67.80	68.70	22	3,239	0.68%
2018/09/13	0	0.00	15	65.71	65.50	-15	3,216	-0.47%
2018/09/11	10	66.00	0	0.00	66.80	10	3,308	0.30%
2018/09/10	21	67.22	15	65.38	65.00	6	3,350	0.18%
2018/09/07	7	66.66	10	67.20	66.60	-3	3,380	-0.09%
2018/09/04	2	68.15	0	69.00	68.90	2	4,115	0.05%
2018/09/03	0	0.00	10	67.60	68.00	-10	4,216	-0.24%
2018/08/30	1	70.50	6	69.33	69.40	-5	4,345	-0.12%
2018/08/29	6	67.08	6	67.72	69.20	0	4,462	0.00%
2018/08/28	0	0.00	11	71.83	71.70	-11	4,382	-0.25%
2018/08/27	0	0.00	10	72.20	73.00	-10	4,448	-0.22%
2018/08/24	0	0.00	1	73.40	72.60	-1	4,492	-0.02%
2018/08/23	2	74.15	3	74.37	72.70	-1	4,622	-0.02%
2018/08/22	3	75.27	1	76.30	74.00	2	4,731	0.04%
2018/08/21	6	75.75	5	75.50	76.50	1	4,873	0.02%
2018/08/20	0.1	75.60	5	74.64	75.60	-4.9	5,106	-0.10%
2018/08/17	1	76.80	8	76.84	74.70	-7	5,578	-0.13%
2018/08/16	1	74.60	0	0.00	74.70	1	5,763	0.02%
2018/08/15	0	0.00	6	75.53	75.30	-6	5,826	-0.10%
2018/08/14	15	74.99	0	0.00	75.30	15	6,040	0.25%
2018/08/13	10	73.58	23	73.12	74.20	-13	6,279	-0.21%
2018/08/10	2	72.10	32	75.71	72.10	-30	6,857	-0.44%
2018/08/09	23	75.56	0	0.00	75.70	23	6,825	0.34%
2018/08/08	8	74.88	0	0.00	74.50	8	6,894	0.12%
2018/08/07	5	74.20	0	0.00	73.90	5	6,879	0.07%
2018/08/03	10	71.70	0	0.00	71.60	10	6,880	0.15%
2018/08/01	1	71.80	0	0.00	71.00	1	6,988	0.01%
2018/07/31	11	71.32	3	71.53	71.40	8	7,005	0.11%
2018/07/30	10	71.08	5	70.30	70.40	5	7,019	0.07%
2018/07/27	7	70.89	7	70.30	70.30	0	7,055	0.00%
2018/07/26	3	70.00	8	69.56	70.20	-5	7,211	-0.07%
2018/07/25	15	70.37	0	0.00	69.40	15	7,276	0.21%
2018/07/24	0.1	68.90	0.1	68.90	68.90	0	7,359	0.00%
2018/07/23	0	0.00	6	66.77	66.50	-6	7,377	-0.08%
2018/07/18	1	69.90	2	69.80	68.70	-1	7,475	-0.01%
2018/07/16	0	0.00	8	70.46	70.50	-8	7,516	-0.11%
2018/07/13	3	71.40	0	0.00	70.90	3	7,530	0.04%
2018/07/12	6	70.58	0	0.00	69.60	6	7,555	0.08%
2018/07/11	0	70.00	2	70.40	69.30	-2	7,670	-0.03%
2018/07/10	10	71.00	0	0.00	70.20	10	7,735	0.13%
2018/07/09	10	68.75	0	0.00	70.00	10	7,722	0.13%
2018/07/06	10	68.00	0	0.00	68.50	10	7,741	0.13%
2018/07/05	6	69.08	12	67.74	66.10	-6	7,699	-0.08%
2018/07/04	1	73.40	10	72.28	70.40	-9	7,711	-0.12%
2018/07/03	0	0.00	5	72.40	72.40	-5	7,721	-0.06%
2018/07/02	0	0.00	1	76.20	75.00	-1	7,740	-0.01%
2018/06/29	1	76.50	0	0.00	77.30	1	7,766	0.01%
2018/06/26	0	0.00	5	75.06	77.00	-5	7,873	-0.06%
2018/06/25	1	75.90	1	76.50	76.30	0	7,899	0.00%
2018/06/22	10.1	74.99	0	0.00	74.60	10.1	7,905	0.13%
2018/06/21	1	76.20	0	0.00	75.80	1	7,918	0.01%
2018/06/20	21	75.54	10	75.65	75.30	11	7,923	0.14%
2018/06/19	1	79.80	11	78.12	77.50	-10	7,879	-0.13%
2018/06/15	0	0.00	31	78.47	79.30	-31	7,875	-0.39%
2018/06/14	11	83.68	14	80.46	79.00	-3	7,838	-0.04%
2018/06/13	37	81.56	29	82.54	82.70	8	7,564	0.11%
2018/06/12	6	78.25	0	0.00	77.70	6	7,416	0.08%
2018/06/11	2	78.10	7	77.41	77.70	-5	7,395	-0.07%
2018/06/08	5	79.80	2	79.95	79.30	3	7,358	0.04%
2018/06/07	1	80.40	0	0.00	79.00	1	7,350	0.01%
2018/06/06	9	80.77	1	80.50	81.00	8	7,473	0.11%
2018/06/05	2	77.80	20	77.29	77.20	-18	7,371	-0.24%
2018/06/04	1	79.30	0	0.00	77.90	1	7,364	0.01%
2018/06/01	0	0.00	4	77.20	77.50	-4	7,330	-0.05%
2018/05/31	1	78.80	3	78.37	76.60	-2	7,360	-0.03%
2018/05/30	3	78.50	7	77.34	78.30	-4	7,275	-0.05%
2018/05/29	3	79.00	5	80.32	77.70	-2	7,266	-0.03%
2018/05/28	7	82.41	5	82.58	80.70	2	7,153	0.03%
2018/05/25	13	82.92	16	82.39	82.00	-3	6,946	-0.04%
2018/05/24	10	79.31	4	79.58	78.90	6	6,501	0.09%
2018/05/23	0	0.00	14	77.78	77.70	-14	6,350	-0.22%
2018/05/22	7	79.10	2	78.15	77.80	5	6,445	0.08%
2018/05/21	33	78.72	40	78.78	76.00	-7	6,596	-0.11%
2018/05/18	26	77.73	37	77.95	77.00	-11	6,560	-0.17%
2018/05/17	42	72.97	53	71.83	75.00	-11	5,997	-0.18%
2018/05/16	5	68.90	22	67.46	68.20	-17	5,804	-0.29%
2018/05/15	3	64.97	3	65.00	65.30	0	5,714	0.00%
2018/05/14	1	65.50	0	0.00	64.30	1	5,849	0.02%
2018/05/11	27	66.36	18	66.14	65.30	9	5,881	0.15%
2018/05/10	5	63.98	0	0.00	65.30	5	5,889	0.08%
2018/05/09	6	61.52	2	61.70	61.90	4	5,813	0.07%
2018/05/08	16	61.55	11	61.52	61.00	5	5,856	0.09%
2018/05/07	12	60.49	3	60.57	60.50	9	5,994	0.15%
2018/05/04	15	63.03	1	63.20	61.30	14	6,015	0.23%
2018/05/03	4	65.15	76	64.72	62.50	-72	6,039	-1.19%
2018/05/02	4	65.70	4	65.75	64.40	0	6,126	0.00%
2018/04/30	1	61.70	0	0.00	65.60	1	6,211	0.02%
2018/04/27	9	59.27	5	59.54	59.70	4	6,243	0.06%
2018/04/26	3	60.90	1	60.20	59.70	2	6,375	0.03%
2018/04/25	0	0.00	4	61.70	61.90	-4	6,572	-0.06%
2018/04/24	5	61.58	2	61.15	60.90	3	6,863	0.04%
2018/04/19	1	64.50	0	0.00	65.00	1	7,113	0.01%
2018/04/17	8	65.74	6	65.20	62.70	2	7,295	0.03%
2018/04/16	8	69.36	2	68.55	68.60	6	7,952	0.08%
2018/04/13	2	71.00	0	0.00	71.00	2	8,232	0.02%
2018/04/12	1	71.60	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	73.70	0	0.00	73.40	0	8,610	0.00%
2018/04/10	3	75.37	1	73.60	73.00	2	8,841	0.02%
2018/04/09	0	0.00	1	78.80	78.60	-1	9,170	-0.01%
2018/04/03	3	74.43	6	73.88	77.60	-3	9,399	-0.03%
2018/04/02	3	77.37	5	75.30	75.20	-2	9,485	-0.02%
2018/03/31	1	78.80	2	78.90	77.80	-1	9,577	-0.01%
2018/03/30	10	78.40	3	76.70	77.90	7	9,588	0.07%
2018/03/23	1	71.20	1	72.20	72.20	0	10,551	0.00%
2018/03/22	11	76.04	0	0.00	73.90	11	10,999	0.10%
2018/03/21	1	75.50	0	0.00	75.00	1	11,374	0.01%
2018/03/20	5	76.94	3	76.53	76.20	2	11,874	0.02%
2018/03/19	9	77.73	2	77.80	77.60	7	12,290	0.06%
2018/03/16	5	78.22	6	78.65	77.10	-1	12,824	-0.01%
2018/03/15	2	75.10	5	74.70	74.60	-3	13,107	-0.02%
2018/03/14	17	75.50	3	74.63	74.50	14	13,477	0.10%
2018/03/13	3	74.73	14	74.43	74.00	-11	13,774	-0.08%
2018/03/12	7	75.73	31	74.60	74.30	-24	14,048	-0.17%
2018/03/09	2	71.40	0	0.00	71.10	2	14,149	0.01%
2018/03/08	0	0.00	1	70.20	70.80	-1	14,178	-0.01%
2018/03/07	3	70.37	3	70.10	69.40	0	14,177	0.00%
2018/03/06	17	70.53	0	0.00	70.30	17	14,184	0.12%
2018/03/05	6	70.35	16	69.81	70.70	-10	14,144	-0.07%
2018/03/02	6	72.90	10	72.89	72.10	-4	14,190	-0.03%
2018/03/01	10	72.00	0	0.00	72.00	10	14,156	0.07%
2018/02/27	7	71.09	13	71.53	71.10	-6	14,174	-0.04%
2018/02/26	6	71.78	0	0.00	71.30	6	14,159	0.04%
2018/02/23	8	71.76	6	71.92	72.30	2	14,191	0.01%
2018/02/22	5	69.70	18	70.54	71.30	-13	14,195	-0.09%
2018/02/21	15.1	71.53	21	72.42	71.10	-5.9	14,417	-0.04%
2018/02/12	0.5	75.10	25	79.32	74.90	-24.5	14,270	-0.17%
2018/02/09	7	75.27	2	79.50	80.70	5	14,139	0.04%
2018/02/08	2	80.20	11	79.02	79.80	-9	14,146	-0.06%
2018/02/07	33	84.76	0	0.00	82.10	33	14,362	0.23%
2018/02/06	19	83.66	11	83.03	82.60	8	14,472	0.06%
2018/02/05	20	81.90	1	82.20	86.40	19	14,630	0.13%
2018/02/02	5	84.10	2	84.20	83.50	3	14,973	0.02%
2018/01/31	2	82.90	26	82.16	83.10	-24	15,887	-0.15%
2018/01/30	12	84.63	24	84.38	83.50	-12	16,088	-0.07%
2018/01/29	1	86.70	10	86.90	87.70	-9	15,949	-0.06%
2018/01/26	15	86.32	11	86.77	86.70	4	15,963	0.03%
2018/01/25	30	90.10	4	91.70	86.70	26	16,193	0.16%
2018/01/24	2	88.30	0	0.00	89.00	2	15,973	0.01%
2018/01/23	24	86.86	0	0.00	87.30	24	15,877	0.15%
2018/01/22	2	87.20	4	86.90	86.50	-2	15,761	-0.01%
2018/01/19	3	84.40	3	86.90	86.50	0	15,617	0.00%
2018/01/18	6	85.88	28	85.87	85.30	-22	15,479	-0.14%
2018/01/17	3	82.17	5	82.34	81.80	-2	15,219	-0.01%
2018/01/16	13	81.02	8	80.45	81.90	5	15,274	0.03%
2018/01/15	2	82.60	1	81.90	82.80	1	15,235	0.01%
2018/01/12	12	82.84	3	82.37	82.10	9	15,204	0.06%
2018/01/11	3	81.77	5	81.84	81.50	-2	15,228	-0.01%
2018/01/10	13	85.88	8	86.68	83.00	5	15,164	0.03%
2018/01/09	11	87.52	71	91.22	85.00	-60	14,413	-0.42%
2018/01/08	5	95.12	20	94.75	94.20	-15	14,090	-0.11%
2018/01/05	13	93.23	16	93.25	93.90	-3	13,981	-0.02%
2018/01/04	5	89.82	14	90.74	92.30	-9	13,846	-0.06%
2018/01/03	18	92.46	9	93.90	89.70	9	13,736	0.07%
2018/01/02	19	88.22	6	88.00	92.70	13	13,457	0.10%