中裕 (4147)-元富-文心券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股▲0.45%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	90.94	0	0.00	90.90	5	1,158	0.43%
2024/06/13	0	91.00	0	0.00	91.00	0	1,164	0.00%
2024/06/12	11	91.01	0.1	91.20	91.00	10.9	1,174	0.93%
2024/06/11	6	92.93	3.1	90.77	91.00	2.9	1,182	0.25%
2024/06/07	2	88.85	2	89.80	90.10	0	1,167	0.00%
2024/06/05	0	0.00	1	90.00	90.30	-1	1,237	-0.08%
2024/06/04	0.1	89.90	0	0.00	89.50	0.1	1,317	0.00%
2024/05/29	0.1	90.70	0.1	90.30	89.10	0	1,511	0.00%
2024/05/28	113	88.30	0	0.00	88.70	113	1,555	7.26%	大買/鉅額交易
2024/05/27	0	0.00	63	87.67	87.50	-63	1,701	-3.70%
2024/05/23	0	0.00	155.1	87.72	87.10	-155.1	2,014	-7.70%	大賣/鉅額交易
2024/05/21	2.5	88.88	0	0.00	88.00	2.5	2,123	0.12%
2024/05/17	4	87.05	0.1	88.60	87.70	3.9	2,170	0.18%
2024/05/16	96	86.49	0	0.00	86.90	96	2,189	4.38%
2024/05/14	0.1	87.60	0	0.00	87.40	0.1	2,250	0.00%
2024/05/13	0	0.00	1	87.60	86.50	-1	2,262	-0.04%
2024/05/07	0	0.00	0.1	86.20	86.70	-0.1	2,336	0.00%
2024/04/26	2	83.00	0	0.00	83.00	2	2,324	0.09%
2024/04/24	0.1	84.10	0	0.00	84.80	0.1	2,321	0.00%
2024/04/23	3	83.23	0	0.00	82.80	3	2,328	0.13%
2024/04/19	2	83.45	169	83.45	83.10	-167	2,334	-7.15%	大賣/鉅額交易
2024/04/17	0	0.00	0	88.80	87.80	0	2,356	0.00%
2024/04/15	0	0.00	0.1	90.70	90.10	-0.1	2,342	0.00%
2024/04/12	1	95.80	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1.2	94.48	1.4	95.03	95.80	-0.2	2,349	-0.01%
2024/04/10	1.1	95.47	1	96.20	93.20	0.1	2,339	0.00%
2024/04/09	5	96.10	5.2	96.50	96.20	-0.2	2,301	-0.01%
2024/04/08	1	90.80	1	91.50	93.00	0	2,236	0.00%
2024/04/03	0.3	91.10	1.1	89.99	90.60	-0.8	2,195	-0.04%
2024/04/01	2.1	89.44	3	90.20	90.10	-0.9	2,074	-0.04%
2024/03/29	0	88.40	0	88.50	87.50	0	2,053	0.00%
2024/03/28	3	88.23	0	0.00	88.40	3	2,045	0.15%
2024/03/27	0	88.93	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	88.60	0	0.00	88.10	0	2,033	0.00%
2024/03/25	3	88.93	0	0.00	87.80	3	2,027	0.15%
2024/03/22	0	89.80	0	0.00	88.80	0	2,020	0.00%
2024/03/21	4	90.05	0	0.00	88.60	4	2,014	0.20%
2024/03/20	0	89.90	0	0.00	89.40	0	2,002	0.00%
2024/03/18	0	0.00	1	90.20	91.30	-1	1,981	-0.05%
2024/03/15	1	92.80	1	90.90	90.10	0	1,970	0.00%
2024/03/14	0	91.30	0	0.00	91.70	0	1,960	0.00%
2024/03/13	20.1	91.55	0	0.00	90.90	20.1	1,947	1.03%
2024/03/12	32.1	92.72	1	92.00	91.90	31.1	1,944	1.60%
2024/03/11	6	94.33	2	95.30	94.10	4	1,907	0.21%
2024/03/08	4	97.72	1	96.80	96.80	3	1,865	0.16%
2024/03/07	7	104.14	3	106.33	107.50	4	1,797	0.22%
2024/03/06	4	102.00	0	0.00	103.50	4	1,735	0.23%
2024/03/05	6	104.75	1	103.00	102.50	5	1,704	0.29%
2024/03/04	9	109.00	0	0.00	109.00	9	1,641	0.55%
2024/03/01	17	108.03	3	108.33	109.00	14	1,602	0.87%
2024/02/29	2	111.25	1	111.50	110.50	1	1,559	0.06%
2024/02/27	3	114.00	9.1	114.33	114.00	-6	1,413	-0.43%
2024/02/26	3	107.00	6	107.33	108.00	-3	1,247	-0.24%
2024/02/23	24	98.69	11	101.75	102.50	13	1,107	1.17%
2024/02/22	2	95.95	16	95.81	96.30	-14	1,019	-1.37%
2024/02/21	0	94.80	7	94.70	94.80	-7	1,005	-0.70%
2024/02/20	12.1	94.70	15	94.61	96.30	-3	979	-0.30%
2024/02/19	3	93.00	4.1	92.82	93.00	-1.1	952	-0.12%
2024/02/16	4	92.50	4	93.03	91.60	0	952	0.00%
2024/02/15	0	0.00	3	91.27	91.10	-3	963	-0.31%
2024/02/05	1	90.60	0	0.00	88.70	1	978	0.10%
2024/02/02	0	90.20	0.1	90.50	89.80	-0.1	993	-0.01%
2024/02/01	3	91.60	3.1	90.31	91.50	-0.1	985	-0.01%
2024/01/29	0.1	86.81	0	0.00	87.00	0.1	971	0.01%
2024/01/26	0	87.80	0	0.00	87.00	0	976	0.00%
2024/01/24	0	0.00	5	88.80	88.90	-5	991	-0.50%
2024/01/19	4	85.22	0	0.00	85.70	4	1,059	0.38%
2024/01/15	0.1	90.21	1	90.80	90.80	-0.9	1,072	-0.08%
2024/01/12	77	90.25	75.2	88.91	89.10	1.8	1,055	0.17%
2024/01/11	0	0.00	3.1	87.71	88.00	-3.1	1,018	-0.30%
2024/01/09	0	0.00	2	87.05	87.00	-2	1,017	-0.20%
2024/01/08	0	0.00	164	87.89	87.20	-164	1,011	-16.21%	大賣/鉅額交易
2024/01/05	1.2	88.13	10	87.69	87.10	-8.8	996	-0.88%
2024/01/04	2	84.70	5.1	84.80	85.20	-3.1	956	-0.32%
2024/01/03	0	0.00	2.1	83.09	83.00	-2.1	946	-0.22%
2023/12/29	2	81.10	1	81.10	82.00	1	971	0.10%
2023/12/26	0	0.00	2	82.10	82.00	-2	990	-0.20%
2023/12/25	0	0.00	2	80.90	81.60	-2	998	-0.20%
2023/12/20	0.1	81.80	2	81.80	81.90	-1.9	1,044	-0.18%
2023/12/18	3	82.00	0	0.00	82.00	3	1,110	0.27%
2023/12/14	12.1	82.49	4	82.05	82.20	8.1	1,184	0.68%
2023/12/13	1	81.70	0	0.00	81.70	1	1,204	0.08%
2023/12/08	1	82.20	1	82.80	82.40	0	1,318	0.00%
2023/12/07	1	81.90	0	0.00	82.50	1	1,349	0.07%
2023/12/04	0	86.80	0	0.00	85.90	0	1,703	0.00%
2023/12/01	1	84.90	5	84.92	85.10	-4	1,773	-0.23%
2023/11/30	0	84.60	0	0.00	84.30	0	1,913	0.00%
2023/11/28	2	84.15	0	0.00	84.10	2	2,034	0.10%
2023/11/27	5	85.36	0	0.00	83.90	5	2,134	0.23%
2023/11/22	0	83.20	0	0.00	83.40	0	2,331	0.00%
2023/11/21	1	82.80	1	82.70	82.70	0	2,373	0.00%
2023/11/20	3	83.13	2	82.65	82.40	1	2,415	0.04%
2023/11/17	0	82.30	2	82.50	82.40	-2	2,490	-0.08%
2023/11/16	15	81.65	6	81.50	82.50	9	2,595	0.35%
2023/11/15	51	80.49	20.1	82.41	81.90	31	2,750	1.13%
2023/11/14	80	77.50	34	77.52	79.70	46	2,808	1.64%
2023/11/13	12	79.99	0	0.00	77.70	12	2,793	0.43%
2023/11/10	1	82.50	0	0.00	81.70	1	2,757	0.04%
2023/11/09	7	84.60	0	0.00	84.00	7	2,740	0.26%
2023/11/08	1	86.80	2	85.70	85.80	-1	2,748	-0.04%
2023/11/07	9	87.34	2	87.55	87.20	7	2,743	0.26%
2023/11/06	0	87.40	0	0.00	87.60	0	2,785	0.00%
2023/11/03	0	86.60	0	0.00	86.30	0	2,834	0.00%
2023/11/02	1	87.50	0	0.00	86.90	1	2,833	0.04%
2023/11/01	1	89.10	1	88.40	86.70	0	2,855	0.00%
2023/10/31	1	87.80	3	88.63	86.50	-2	2,851	-0.07%
2023/10/30	1	88.70	0.1	88.50	87.50	0.9	2,847	0.03%
2023/10/27	3	87.97	11	88.08	87.40	-8	2,846	-0.28%
2023/10/25	0.1	86.40	0	0.00	85.90	0.1	2,821	0.00%
2023/10/24	1.1	86.15	0	0.00	86.80	1.1	2,831	0.04%
2023/10/23	1	85.00	3	84.37	84.30	-2	2,848	-0.07%
2023/10/19	0	0.00	1	80.80	83.00	-1	2,918	-0.03%
2023/10/18	2	82.40	1	82.40	81.50	1	2,951	0.03%
2023/10/17	0	83.50	1	84.90	84.00	-1	2,987	-0.03%
2023/10/16	1	85.10	0	0.00	84.90	1	3,052	0.03%
2023/10/11	0	0.00	1	88.90	86.30	-1	3,143	-0.03%
2023/10/06	2	88.10	0	0.00	87.80	2	3,166	0.06%
2023/10/05	7	87.03	0	0.00	85.60	7	3,175	0.22%
2023/10/02	0	0.00	4	88.60	88.80	-4	3,236	-0.12%
2023/09/28	0	0.00	5	88.20	88.30	-5	3,275	-0.15%
2023/09/25	0.1	89.00	1	90.30	89.40	-0.9	3,380	-0.03%
2023/09/22	0	87.10	2	85.15	87.20	-2	3,550	-0.06%
2023/09/21	4	83.98	2	83.30	83.30	2	3,565	0.06%
2023/09/20	2	86.30	4	86.38	85.10	-2	3,591	-0.06%
2023/09/19	11	87.77	4	87.50	87.00	7	3,627	0.19%
2023/09/18	0	0.00	5	90.00	89.70	-5	3,609	-0.14%
2023/09/15	1	91.00	0	0.00	90.50	1	3,607	0.03%
2023/09/14	5	90.12	1	91.80	91.80	4	3,600	0.11%
2023/09/13	4	91.45	1	90.80	90.80	3	3,573	0.08%
2023/09/12	15	92.11	0	0.00	92.20	15	3,582	0.42%
2023/09/11	3	94.63	2	94.15	92.10	1	3,593	0.03%
2023/09/08	44	92.82	0	93.10	93.70	44	3,549	1.24%
2023/09/07	50	97.10	35	96.80	96.80	15	3,455	0.43%
2023/09/06	10	106.80	2	107.75	107.50	8	3,319	0.24%
2023/09/05	35	106.86	7	108.71	106.50	28	3,251	0.86%
2023/09/04	0	0.00	2	116.75	118.00	-2	3,146	-0.06%
2023/09/01	1	117.50	2	120.25	118.00	-1	3,149	-0.03%
2023/08/31	11	117.77	9.1	117.65	118.50	1.9	3,182	0.06%
2023/08/30	3	115.17	10	114.65	116.50	-7	3,136	-0.22%
2023/08/29	28	110.48	2	110.25	109.50	26	3,056	0.85%
2023/08/28	2	107.00	1	110.00	107.50	1	3,146	0.03%
2023/08/25	2	109.00	3	109.17	108.50	-1	3,199	-0.03%
2023/08/24	7	106.43	5	106.50	107.50	2	3,174	0.06%
2023/08/23	37	110.28	7	109.21	107.50	30	3,150	0.95%
2023/08/22	0.1	113.00	2	111.50	111.50	-1.9	3,106	-0.06%
2023/08/21	1	111.00	22.1	111.88	112.50	-21.1	3,027	-0.70%
2023/08/18	2	105.00	3.1	102.06	103.00	-1.1	2,908	-0.04%
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/16	0.1	96.00	0	0.00	96.20	0.1	2,885	0.00%
2023/08/14	1	92.50	4	93.78	93.50	-3	2,973	-0.10%
2023/08/10	1	96.90	1	99.20	95.90	0	3,158	0.00%
2023/08/09	0	0.00	0.1	99.90	99.20	-0.1	3,272	0.00%
2023/08/08	1	95.40	0	0.00	95.00	1	3,565	0.03%
2023/08/07	1	93.50	100	95.36	94.40	-99	3,649	-2.71%
2023/08/04	0	0.00	0	93.10	95.00	0	3,651	0.00%
2023/08/02	0	0.00	53	92.52	92.20	-53	3,684	-1.44%
2023/07/31	0	0.00	1	95.50	94.00	-1	3,720	-0.03%
2023/07/28	3	94.60	0	0.00	94.50	3	3,797	0.08%
2023/07/27	6	96.42	0	0.00	96.40	6	3,829	0.16%
2023/07/26	4	99.35	0	0.00	97.10	4	3,865	0.10%
2023/07/25	5	102.00	9	102.56	102.00	-4	3,886	-0.10%
2023/07/24	0.1	98.21	3	100.83	100.00	-2.9	3,867	-0.07%
2023/07/21	3	96.90	0	0.00	96.80	3	4,133	0.07%
2023/07/20	3	99.57	2	99.05	98.50	1	4,489	0.02%
2023/07/19	1.1	100.18	10	101.85	100.00	-8.9	4,546	-0.20%
2023/07/17	1	98.30	0	0.00	97.90	1	5,012	0.02%
2023/07/14	0	0.00	6	95.80	97.10	-6	5,242	-0.11%
2023/07/13	53	93.27	0	0.00	92.50	53	5,379	0.99%
2023/07/12	6	95.57	11	93.98	93.40	-5	5,425	-0.09%
2023/07/11	4	95.60	3	94.90	95.00	1	5,542	0.02%
2023/07/10	7	95.66	0	0.00	96.40	7	5,838	0.12%
2023/07/07	0	0.00	14	99.30	98.40	-14	5,987	-0.23%
2023/07/06	7	102.50	4	102.75	100.50	3	6,066	0.05%
2023/07/05	1	102.50	2	102.75	103.50	-1	6,084	-0.02%
2023/07/04	10	103.80	3	103.33	102.50	7	6,199	0.11%
2023/07/03	5	102.90	7.1	101.22	102.50	-2.1	6,203	-0.03%
2023/06/30	30	108.48	4	105.63	106.00	26	6,188	0.42%
2023/06/29	0	0.00	5	107.40	108.00	-5	6,063	-0.08%
2023/06/28	4	97.75	2	98.30	98.60	2	6,094	0.03%
2023/06/27	10.1	97.61	4.1	98.14	98.00	6.1	6,211	0.10%
2023/06/21	9	94.86	0	0.00	94.90	9	6,618	0.14%
2023/06/20	1.1	98.01	2	96.80	96.00	-1	6,814	-0.01%
2023/06/19	1	97.20	0	0.00	97.60	1	6,817	0.01%
2023/06/16	14	98.44	0	0.00	96.60	14	6,819	0.21%
2023/06/15	14	98.63	0	0.00	98.50	14	6,795	0.21%
2023/06/14	3	101.17	1	103.00	100.50	2	6,756	0.03%
2023/06/13	3	103.33	0	0.00	102.50	3	6,746	0.04%
2023/06/12	3	102.50	4	101.50	102.50	-1	6,731	-0.01%
2023/06/09	2	106.50	3	106.00	105.50	-1	6,687	-0.01%
2023/06/08	3	106.17	0	0.00	107.50	3	6,692	0.04%
2023/06/07	14	107.54	0	0.00	107.50	14	6,670	0.21%
2023/06/06	10	111.05	7	109.79	108.50	3	6,644	0.05%
2023/06/05	4	117.50	6	117.25	116.50	-2	6,555	-0.03%
2023/06/02	7	118.29	10	116.40	115.50	-3	6,513	-0.05%
2023/06/01	11	117.00	15	116.83	117.00	-4	6,449	-0.06%
2023/05/31	14	112.86	10.1	113.25	112.50	3.9	6,368	0.06%
2023/05/30	4.1	110.61	5	110.60	109.50	-0.9	6,324	-0.01%
2023/05/29	4	109.50	6	109.75	109.50	-2	6,381	-0.03%
2023/05/26	4	107.50	1	106.50	106.50	3	6,536	0.05%
2023/05/25	2	110.75	1	111.00	109.50	1	6,625	0.02%
2023/05/24	3	110.33	4	111.38	113.00	-1	6,603	-0.02%
2023/05/23	5	113.10	5	112.60	112.50	0	6,558	0.00%
2023/05/22	8	111.13	7	111.43	111.50	1	6,525	0.02%
2023/05/19	6	109.50	5	107.50	107.00	1	6,476	0.02%
2023/05/18	10	112.70	10	113.10	112.50	0	6,413	0.00%
2023/05/17	5	113.20	4	112.75	112.00	1	6,364	0.02%
2023/05/16	5	109.30	5	109.50	111.00	0	6,254	0.00%
2023/05/15	29	106.21	9	106.94	106.50	20	6,148	0.33%
2023/05/12	178	104.00	169	105.18	105.00	9	5,991	0.15%	大買/大賣/
2023/05/11	13	116.69	32	114.42	113.50	-19	5,643	-0.34%
2023/05/10	3	123.50	25	125.20	126.00	-22	5,561	-0.40%
2023/05/09	6	124.92	7	124.00	124.00	-1	5,545	-0.02%
2023/05/08	4	131.25	18	132.50	132.00	-14	5,500	-0.25%
2023/05/05	3	132.00	5	131.40	130.50	-2	5,485	-0.04%
2023/05/04	2	124.25	11	128.68	132.00	-9	5,446	-0.17%
2023/05/03	25	122.58	1.1	126.05	121.50	24	5,357	0.45%
2023/05/02	1	123.00	4	122.50	123.00	-3	5,308	-0.06%
2023/04/28	3	115.50	9.1	115.51	118.50	-6.1	5,257	-0.12%
2023/04/27	1	110.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	209.1	113.15	13.1	111.92	112.50	196	5,183	3.78%	大買/鉅額交易
2023/04/25	8	114.19	8.1	117.91	112.00	-0.1	4,868	0.00%
2023/04/24	7	112.57	4	111.38	111.50	3	4,469	0.07%
2023/04/21	14.1	112.98	5	112.80	112.50	9.1	4,367	0.21%
2023/04/20	22	116.11	12	115.58	112.50	10	4,139	0.24%
2023/04/19	20	114.13	20.1	116.28	118.00	-0.1	3,813	0.00%
2023/04/18	8.1	106.77	9	108.72	107.50	-0.9	3,548	-0.03%
2023/04/17	12	105.88	3	105.83	104.00	9	3,383	0.27%
2023/04/14	14	105.93	15	104.87	103.00	-1	3,305	-0.03%
2023/04/13	17	107.88	21	108.17	108.00	-4	3,180	-0.13%
2023/04/12	5	99.44	8.1	101.01	104.50	-3.1	2,866	-0.11%
2023/04/11	2	93.25	7	94.47	95.00	-5	2,683	-0.19%
2023/04/10	1	91.50	0	0.00	90.70	1	2,597	0.04%
2023/04/07	8	94.34	5	93.80	92.60	3	2,553	0.12%
2023/04/06	2	92.25	0	0.00	91.90	2	2,439	0.08%
2023/03/31	6	91.83	8	90.66	92.10	-2	2,414	-0.08%
2023/03/30	19	89.10	12	90.83	91.20	7	2,366	0.30%
2023/03/29	4.1	92.20	4	92.25	92.20	0.1	2,298	0.00%
2023/03/28	8	92.65	12	92.91	92.70	-4	2,232	-0.18%
2023/03/27	14.1	97.04	4	97.03	96.70	10.1	2,073	0.48%
2023/03/24	8.1	89.48	21.2	93.15	95.70	-13.1	1,851	-0.71%
2023/03/23	6	86.85	4	87.05	87.00	2	1,598	0.13%
2023/03/22	1	80.00	0.3	78.70	79.50	0.7	1,422	0.05%
2023/03/21	1	76.50	4	77.10	77.90	-3	1,465	-0.20%
2023/03/20	1	76.00	1	75.50	75.20	0	1,534	0.00%
2023/03/17	0.1	72.90	0	0.00	73.00	0.1	1,588	0.01%
2023/03/15	0.1	72.90	0	0.00	72.80	0.1	1,623	0.00%
2023/03/13	0	70.70	0	0.00	71.20	0	1,609	0.00%
2023/03/10	0	0.00	0	74.50	72.60	0	1,595	0.00%
2023/03/09	3	76.27	1	75.20	75.30	2	1,599	0.13%
2023/03/08	3	77.73	1	77.80	77.30	2	1,571	0.13%
2023/03/06	0	0.00	2	79.80	79.20	-2	1,537	-0.13%
2023/03/03	3	81.47	0	0.00	80.70	3	1,513	0.20%
2023/03/02	4	80.25	5	79.62	80.90	-1	1,477	-0.07%
2023/03/01	21	80.08	17	79.37	79.20	4	1,450	0.28%
2023/02/24	30.2	79.34	27	79.16	79.60	3.2	1,374	0.23%
2023/02/23	3	75.17	19.1	74.07	77.80	-16.1	1,204	-1.34%
2023/02/22	0	0.00	3	70.10	70.80	-3	1,077	-0.28%
2023/02/17	0	0.00	2	68.40	68.40	-2	1,067	-0.19%
2023/02/16	3	68.60	0	0.00	68.80	3	1,072	0.28%
2023/02/14	1	69.60	0.1	69.40	69.80	0.9	1,082	0.08%
2023/02/13	0	0.00	1	69.90	70.20	-1	1,083	-0.09%
2023/02/09	0	0.00	2	71.20	70.80	-2	1,084	-0.18%
2023/02/08	2	71.30	0	0.00	71.00	2	1,076	0.19%
2023/02/06	0	0.00	1	70.50	70.60	-1	1,058	-0.09%
2023/02/03	0	70.70	2	70.50	70.30	-2	1,053	-0.19%
2023/02/02	1	68.60	0	0.00	69.60	1	1,047	0.10%
2023/02/01	1	68.80	0	0.00	68.60	1	1,041	0.10%
2023/01/16	1.1	65.95	1	66.40	66.50	0.1	1,039	0.01%
2023/01/05	5	68.40	0	0.00	67.40	5	1,049	0.48%
2023/01/03	4	69.30	4	69.70	69.70	0	1,066	0.00%
2022/12/30	15	71.65	4	70.80	70.70	11	1,071	1.03%
2022/12/29	0	0.00	6	71.37	71.90	-6	1,095	-0.55%
2022/12/27	0	0.00	7	71.47	71.60	-7	1,207	-0.58%
2022/12/26	5	70.50	0	0.00	70.90	5	1,224	0.41%
2022/12/23	3	70.43	1	71.20	70.70	2	1,217	0.16%
2022/12/22	0	0.00	7	70.47	70.10	-7	1,243	-0.56%
2022/12/21	6	69.20	0	0.00	69.10	6	1,245	0.48%
2022/12/20	0	0.00	4	68.38	67.80	-4	1,258	-0.32%
2022/12/19	6	71.30	3	70.70	70.00	3	1,296	0.23%
2022/12/16	2	70.05	0	0.00	69.30	2	1,431	0.14%
2022/12/14	1	71.30	1	72.00	72.00	0	1,453	0.00%
2022/12/13	9	72.01	26.1	72.24	71.70	-17.1	1,416	-1.21%
2022/12/12	21	72.55	20.1	71.49	70.30	0.9	1,355	0.07%
2022/12/09	8.2	69.79	10	70.50	70.20	-1.8	1,270	-0.14%
2022/12/08	0	0.00	6	65.40	65.70	-6	1,237	-0.48%
2022/12/07	19.1	66.77	17	66.14	63.90	2.1	1,244	0.17%
2022/12/06	0	64.90	3	64.60	64.50	-3	1,218	-0.25%
2022/12/05	1	65.80	0	0.00	65.90	1	1,237	0.08%
2022/12/02	0	0.00	4	66.80	66.10	-4	1,257	-0.32%
2022/12/01	1	66.00	1	65.30	66.10	0	1,294	0.00%
2022/11/24	1	63.50	0	0.00	63.70	1	1,810	0.06%
2022/11/22	0	0.00	1	63.50	63.20	-1	1,848	-0.05%
2022/11/21	0	0.00	3	64.00	64.00	-3	1,852	-0.16%
2022/11/18	0	0.00	1	63.20	63.00	-1	1,850	-0.05%
2022/11/16	1	61.80	0	0.00	62.50	1	1,861	0.05%
2022/11/11	0	0.00	2	61.40	61.00	-2	1,860	-0.11%
2022/11/10	5	61.80	5	60.00	60.00	0	1,850	0.00%
2022/11/09	0	0.00	1	60.40	60.60	-1	1,843	-0.05%
2022/11/08	3	60.30	3	60.60	59.50	0	1,838	0.00%
2022/11/07	0	0.00	1	58.10	58.10	-1	1,822	-0.05%
2022/11/02	0	0.00	2	57.00	56.70	-2	1,819	-0.11%
2022/10/21	2	55.50	0	0.00	55.70	2	1,819	0.11%
2022/10/11	2	57.20	0	0.00	57.20	2	1,793	0.11%
2022/10/07	1	61.90	1	61.30	61.10	0	1,773	0.00%
2022/10/06	1	62.40	1	61.80	61.60	0	1,751	0.00%
2022/10/05	9	65.27	6	66.63	63.50	3	1,718	0.17%
2022/10/04	8	65.99	42	64.19	63.50	-34	1,641	-2.07%
2022/10/03	34	65.96	13.2	66.53	66.60	20.8	1,581	1.32%
2022/09/30	1	63.19	1	63.60	63.90	0	1,547	0.00%
2022/09/29	25	64.07	11	64.85	64.10	14	1,536	0.91%
2022/09/28	1.1	61.14	0	0.00	61.70	1.1	1,502	0.07%
2022/09/27	5	62.30	0	0.00	63.10	5	1,503	0.33%
2022/09/26	0.1	62.34	26	62.84	62.50	-25.9	1,513	-1.71%
2022/09/23	57	69.97	47	70.13	67.80	10	1,479	0.68%
2022/09/22	18	69.98	3.2	69.72	70.30	14.9	1,329	1.12%
2022/09/21	1.1	68.01	0	0.00	67.10	1.1	1,289	0.09%
2022/09/16	1.1	69.11	2	68.65	68.50	-1	1,314	-0.07%
2022/09/15	2	70.05	3.1	70.21	68.70	-1.1	1,309	-0.08%
2022/09/14	4	69.90	1	68.50	69.60	3	1,279	0.23%
2022/09/13	1	69.60	0	0.00	69.90	1	1,270	0.08%
2022/09/12	0	0.00	6	68.77	69.40	-6	1,269	-0.47%
2022/09/08	0	0.00	1	67.70	68.40	-1	1,258	-0.08%
2022/09/07	2.1	67.14	9	66.88	66.60	-7	1,271	-0.55%
2022/09/06	6	66.85	4	64.90	65.50	2	1,243	0.16%
2022/09/05	6	71.10	8	71.50	71.30	-2	1,158	-0.17%
2022/09/02	4	69.10	4	69.23	68.40	0	1,024	0.00%
2022/09/01	7.1	67.81	2	65.80	65.90	5.1	936	0.54%
2022/08/31	1	72.80	0	72.80	72.80	1	816	0.12%
2022/08/30	1	62.50	6	64.62	66.20	-5	704	-0.71%
2022/08/26	0	0.00	2	60.25	60.30	-2	656	-0.30%
2022/08/25	0	0.00	1	59.90	59.80	-1	646	-0.15%
2022/08/24	0	0.00	1	59.50	59.30	-1	643	-0.16%
2022/08/16	0	0.00	1	55.60	55.80	-1	717	-0.14%
2022/08/15	1	54.70	0	0.00	55.00	1	717	0.14%
2022/08/11	1	53.90	4	54.00	54.00	-3	715	-0.42%
2022/08/10	1	53.50	0	0.00	53.70	1	715	0.14%
2022/08/05	0	0.00	3	53.40	53.60	-3	714	-0.42%
2022/08/04	0	0.00	4	53.10	53.00	-4	719	-0.56%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/25	7	60.19	1	59.50	59.20	6	721	0.83%
2022/07/20	0	0.00	3	56.60	56.60	-3	749	-0.40%
2022/07/18	0	0.00	5	56.78	56.70	-5	812	-0.62%
2022/07/12	1	57.60	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	1	59.00	58.60	-1	836	-0.12%
2022/07/08	1	57.80	0	0.00	57.30	1	839	0.12%
2022/07/07	1	56.50	1	57.00	56.90	0	835	0.00%
2022/07/04	3	54.43	1	54.40	52.60	2	811	0.25%
2022/07/01	2	57.70	1	60.10	58.00	1	779	0.13%
2022/06/22	0	0.00	1	61.20	61.20	-1	703	-0.14%
2022/06/21	1	61.50	1	61.10	62.00	0	690	0.00%
2022/06/20	10	63.80	10	60.90	60.60	0	683	0.00%
2022/06/17	4	64.35	3	63.30	62.60	1	666	0.15%
2022/06/16	4	63.60	1	64.60	63.60	3	654	0.46%
2022/06/15	15	63.94	0	0.00	62.00	15	617	2.43%
2022/06/14	0	0.00	7	60.70	61.00	-7	602	-1.16%
2022/06/09	0	0.00	0.3	62.00	62.10	-0.3	602	-0.04%
2022/06/07	0	0.00	1	61.60	61.90	-1	608	-0.16%
2022/06/06	0	0.00	10	61.50	61.40	-10	606	-1.65%
2022/05/30	2	63.60	2	63.20	63.50	0	641	0.00%
2022/05/27	7	66.37	1	63.80	63.90	6	638	0.94%
2022/05/26	5	62.18	2.1	64.38	65.40	3	557	0.53%
2022/05/25	2	59.50	2	59.40	59.50	0	546	0.00%
2022/05/24	3	59.70	0	0.00	59.20	3	568	0.53%
2022/05/23	5	59.74	0	0.00	60.10	5	582	0.86%
2022/05/20	2	59.40	0	0.00	59.30	2	593	0.34%
2022/05/06	0	0.00	3	62.50	62.60	-3	661	-0.45%
2022/05/05	1	63.00	0.1	63.00	62.90	1	676	0.14%
2022/05/04	0	0.00	2	62.60	62.60	-2	682	-0.29%
2022/04/29	5	64.00	2	62.70	62.60	3	684	0.44%
2022/04/28	3.1	64.25	0	0.00	63.60	3.1	679	0.45%
2022/04/27	10	66.13	2	65.60	65.80	8	670	1.19%
2022/04/26	17	69.58	2	70.30	67.70	15	667	2.25%
2022/04/25	33	68.07	0	0.00	67.20	33	641	5.14%
2022/04/21	18	67.19	1	66.70	66.50	17	577	2.94%
2022/04/20	0	0.00	0.1	63.90	65.00	-0.1	564	-0.02%
2022/04/15	0	63.90	0	0.00	63.80	0	560	0.00%
2022/04/14	0	0.00	2	63.25	63.20	-2	560	-0.36%
2022/04/12	1	61.60	0	0.00	61.60	1	564	0.18%
2022/04/11	0	62.75	2	62.10	62.10	-2	561	-0.36%
2022/04/08	0	0.00	1	63.10	62.80	-1	561	-0.18%
2022/03/23	1	62.90	0	0.00	63.00	1	583	0.17%
2022/03/22	1	63.00	0	0.00	62.80	1	593	0.17%
2022/03/21	1	63.30	0	0.00	63.30	1	600	0.17%
2022/03/18	0	0.00	1	62.30	62.50	-1	626	-0.16%
2022/03/17	6	62.20	0	0.00	62.30	6	681	0.88%
2022/03/16	10	60.90	0	0.00	60.90	10	696	1.44%
2022/03/15	5	61.80	0	0.00	61.10	5	705	0.71%
2022/03/11	6	62.08	0	0.00	62.00	6	734	0.82%
2022/03/10	0	0.00	4	63.30	63.30	-4	754	-0.53%
2022/03/09	4	62.90	0	0.00	62.80	4	757	0.53%
2022/03/02	6	68.50	0.1	69.00	68.60	5.9	789	0.75%
2022/02/24	1	72.40	0	0.00	69.10	1	824	0.12%
2022/02/23	0.1	72.30	1	72.70	72.50	-0.9	814	-0.11%
2022/02/21	1	72.30	0	0.00	72.30	1	795	0.13%
2022/02/16	1	73.20	1	72.50	72.50	0	818	0.00%
2022/02/15	1	70.90	1	71.70	72.30	0	817	0.00%
2022/02/09	0	0.00	1	71.50	71.90	-1	802	-0.12%
2022/02/08	0	0.00	3	71.30	71.90	-3	791	-0.38%
2022/01/21	0	0.00	1	68.20	67.70	-1	803	-0.12%
2022/01/05	3	68.97	0	0.00	68.40	3	977	0.31%
2022/01/03	2	70.60	0	0.00	69.80	2	1,046	0.19%
2021/12/30	0	0.00	4	70.50	70.60	-4	1,073	-0.37%
2021/12/29	0	0.00	11	70.81	70.90	-11	1,110	-0.99%
2021/12/24	1	71.00	0	0.00	70.40	1	1,509	0.07%
2021/12/23	1	71.60	0	0.00	71.50	1	1,611	0.06%
2021/12/20	0	0.00	1	72.50	72.80	-1	1,697	-0.06%
2021/12/17	0	0.00	1	73.80	72.40	-1	1,940	-0.05%
2021/12/14	3	73.70	0	0.00	72.50	3	1,976	0.15%
2021/12/13	2	76.15	1	74.80	75.80	1	1,950	0.05%
2021/12/10	0	0.00	1	73.50	73.60	-1	1,897	-0.05%
2021/12/08	1	72.80	2	72.70	72.50	-1	1,877	-0.05%
2021/12/07	3	70.47	1	70.40	70.90	2	1,852	0.11%
2021/12/06	3	72.23	0	0.00	71.80	3	1,838	0.16%
2021/11/30	2	68.60	1	68.90	69.50	1	1,804	0.06%
2021/11/29	1	70.00	0	0.00	69.20	1	1,796	0.06%
2021/11/16	0	0.00	9	67.47	68.30	-9	1,670	-0.54%
2021/11/15	2	66.50	0	0.00	66.10	2	1,661	0.12%
2021/11/10	0	0.00	4	66.15	65.90	-4	1,673	-0.24%
2021/11/09	1	66.10	1	66.10	66.10	0	1,691	0.00%
2021/11/08	0	0.00	1	66.70	66.70	-1	1,714	-0.06%
2021/11/05	1	66.20	1	66.30	66.40	0	1,725	0.00%
2021/11/04	4	67.05	0	0.00	66.40	4	1,725	0.23%
2021/11/01	1	66.70	0	0.00	67.00	1	1,705	0.06%
2021/10/29	2	67.50	0	0.00	66.80	2	1,702	0.12%
2021/10/28	8	68.28	0	0.00	68.00	8	1,688	0.47%
2021/10/27	2	69.95	8	69.70	69.60	-6	1,671	-0.36%
2021/10/26	8	66.49	0	0.00	65.60	8	1,624	0.49%
2021/10/25	1	65.40	0	0.00	65.50	1	1,627	0.06%
2021/10/22	14	67.64	5	67.58	66.80	9	1,611	0.56%
2021/10/21	1	69.30	0	0.00	68.50	1	1,597	0.06%
2021/10/20	2	69.10	0	0.00	67.80	2	1,587	0.13%
2021/10/18	2	69.00	1	70.00	69.80	1	1,570	0.06%
2021/10/15	74	69.73	30	69.63	69.00	44	1,560	2.82%
2021/10/14	1	69.10	0	0.00	69.60	1	1,555	0.06%
2021/10/13	5	69.80	1	70.40	69.30	4	1,550	0.26%
2021/10/12	1	69.20	63	69.10	68.50	-62	1,529	-4.05%
2021/10/08	1	73.80	2	72.30	72.20	-1	1,493	-0.07%
2021/10/07	10	74.79	4	74.50	74.20	6	1,459	0.41%
2021/10/06	44	76.87	39	76.21	75.20	5	1,433	0.35%
2021/10/05	33	77.12	0	0.00	76.70	33	1,398	2.36%
2021/10/04	45	77.86	99	77.40	78.00	-54	1,350	-4.00%
2021/10/01	6	81.87	4	82.60	80.90	2	1,238	0.16%
2021/09/30	20	74.48	13	75.65	79.40	7	1,001	0.70%
2021/09/29	3	73.06	0	0.00	72.20	3	898	0.33%
2021/09/28	3	73.73	3	75.07	74.00	0	880	0.00%
2021/09/27	6	74.78	14.1	74.54	73.50	-8.1	863	-0.93%
2021/09/24	30	76.70	29	76.80	77.00	1	814	0.12%
2021/09/23	14	73.90	1.1	73.90	73.90	13	570	2.27%
2021/09/17	3	61.43	0	0.00	61.10	3	522	0.57%
2021/09/16	0	0.00	2	62.00	62.00	-2	516	-0.39%
2021/09/14	84	64.20	34	64.16	63.00	50	511	9.78%
2021/09/10	0	0.00	1	62.50	62.50	-1	512	-0.20%
2021/08/31	0	65.00	0	0.00	63.50	0	524	0.00%
2021/08/30	0	64.60	0	0.00	64.20	0	524	0.01%
2021/08/26	2	66.05	0	0.00	66.10	2	524	0.38%
2021/08/20	1	62.00	0	0.00	62.00	1	570	0.18%
2021/08/17	9	65.98	0	0.00	64.10	9	569	1.58%
2021/08/13	11	68.30	9	66.06	65.60	2	562	0.36%
2021/08/12	2	66.70	0	0.00	68.10	2	583	0.34%
2021/08/11	2	65.75	0	0.00	66.00	2	571	0.35%
2021/08/10	0	0.00	24	63.55	63.40	-24	563	-4.26%
2021/08/09	1	64.60	0	0.00	64.20	1	572	0.17%
2021/08/06	4	64.53	0	0.00	65.00	4	575	0.70%
2021/08/05	2	63.85	0	0.00	63.30	2	579	0.35%
2021/08/04	0.1	63.80	0	0.00	64.00	0.1	586	0.01%
2021/07/29	34	62.46	0	0.00	63.70	34	585	5.80%
2021/07/28	0	0.00	28	61.31	61.10	-28	578	-4.84%
2021/07/27	0	0.00	6	62.43	62.10	-6	587	-1.02%
2021/07/20	3	66.33	0	0.00	64.60	3	601	0.50%
2021/07/19	1	65.50	0	0.00	65.30	1	594	0.17%
2021/07/15	11	63.90	1	64.00	64.30	10	605	1.65%
2021/07/14	2	63.00	0	0.00	62.80	2	615	0.32%
2021/07/09	1	64.40	0	0.00	64.80	1	616	0.16%
2021/07/07	2	64.95	0	0.00	64.50	2	625	0.32%
2021/07/06	2	64.40	0	0.00	64.00	2	626	0.32%
2021/07/05	1	64.50	3	64.40	64.60	-2	629	-0.32%
2021/06/29	0	0.00	1	66.70	66.70	-1	625	-0.16%
2021/06/23	4	67.50	0	0.00	67.50	4	626	0.64%
2021/06/22	2	67.90	0	0.00	67.00	2	630	0.32%
2021/06/18	14	69.44	0	0.00	69.10	14	627	2.23%
2021/06/10	0	0.00	1	71.20	71.90	-1	635	-0.16%
2021/06/02	1	70.60	0	0.00	70.50	1	633	0.16%
2021/06/01	2	72.60	0	0.00	72.80	2	624	0.32%
2021/05/28	0	0.00	0	72.00	72.00	0	589	0.00%
2021/05/26	0.1	72.60	0	0.00	72.60	0.1	620	0.02%
2021/05/25	0	70.60	0	0.00	70.50	0	615	0.00%
2021/05/20	0	0.00	1	74.80	72.10	-1	661	-0.15%
2021/05/19	0	0.00	6	68.50	68.50	-6	629	-0.95%
2021/05/18	0	0.00	2	61.20	62.30	-2	616	-0.32%
2021/05/17	2	59.21	1	59.70	59.30	1	609	0.16%
2021/05/14	0	0.00	1	63.70	63.40	-1	602	-0.17%
2021/05/13	2	63.00	0	0.00	62.50	2	601	0.33%
2021/05/12	1	67.30	0	0.00	64.30	1	591	0.17%
2021/05/11	0	0.00	1	66.10	66.10	-1	580	-0.17%
2021/05/06	0	0.00	0.1	68.60	68.30	-0.1	589	-0.01%
2021/05/05	0	0.00	0.1	68.20	67.70	-0.1	592	-0.02%
2021/05/04	0	0.00	3	67.60	67.60	-3	597	-0.50%
2021/05/03	0	0.00	2	70.40	70.10	-2	593	-0.34%
2021/04/27	0	0.00	2	74.80	74.20	-2	600	-0.33%
2021/04/22	1	77.00	1	74.30	74.00	0	606	0.00%
2021/04/21	3	77.33	0	0.00	76.60	3	603	0.50%
2021/04/20	4	75.45	2	76.40	76.60	2	599	0.33%
2021/04/16	0	0.00	1	74.60	74.70	-1	585	-0.17%
2021/04/15	1	73.40	0	0.00	74.00	1	589	0.17%
2021/04/14	1	73.80	0	0.00	73.60	1	590	0.17%
2021/04/12	1	74.80	1	77.00	77.00	0	586	0.00%
2021/04/09	3	75.10	0	0.00	75.40	3	580	0.52%
2021/04/01	0	0.00	2	77.90	77.90	-2	565	-0.35%
2021/03/30	0	0.00	1	77.60	77.80	-1	564	-0.18%
2021/03/25	0	78.60	2	75.80	75.80	-2	579	-0.34%
2021/03/24	0	77.30	0	0.00	77.50	0	590	0.00%
2021/03/23	1	77.00	1	77.30	77.00	0	587	0.00%
2021/03/22	1	75.50	0	0.00	75.50	1	584	0.17%
2021/03/12	0	0.00	1	77.50	77.50	-1	670	-0.15%
2021/03/11	1	77.80	0	0.00	77.70	1	696	0.14%
2021/03/09	0	0.00	2	76.50	76.70	-2	701	-0.29%
2021/03/04	2	81.50	0	0.00	81.20	2	693	0.29%
2021/03/03	1	81.20	0	0.00	80.60	1	688	0.15%
2021/02/26	0	0.00	1	80.30	80.60	-1	656	-0.15%
2021/02/24	1	77.30	3	77.60	77.60	-2	646	-0.31%
2021/02/23	2	79.25	2	78.65	78.50	0	640	0.00%
2021/02/22	1	82.50	4	83.55	83.00	-3	621	-0.48%
2021/02/19	2	74.20	0	0.00	76.30	2	595	0.34%
2021/02/18	0	0.00	1	73.30	73.00	-1	585	-0.17%
2021/02/17	0	0.00	1	72.40	72.40	-1	583	-0.17%
2021/02/05	0	0.00	1	72.20	72.00	-1	579	-0.17%
2021/02/04	0	0.00	1	71.30	72.30	-1	576	-0.17%
2021/02/01	1	70.00	0	0.00	69.70	1	572	0.17%
2021/01/28	4	70.80	0	0.00	70.30	4	571	0.70%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/25	3	72.77	3.1	73.02	73.00	-0.1	548	-0.02%
2021/01/22	4	74.05	1	73.40	73.60	3	556	0.54%
2021/01/20	3	76.83	0	0.00	75.10	3	543	0.55%
2021/01/15	0	0.00	2	79.00	78.60	-2	529	-0.38%
2021/01/14	1	79.80	0	0.00	80.00	1	527	0.19%
2021/01/13	2	80.55	0	0.00	80.80	2	522	0.38%
2021/01/08	4	82.80	0	0.00	82.10	4	511	0.78%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/29	2	85.10	0	0.00	84.00	2	545	0.37%
2020/12/25	1	86.00	0	0.00	85.30	1	548	0.18%
2020/12/24	0	0.00	2	86.30	86.00	-2	559	-0.36%
2020/12/23	2	87.10	0	0.00	86.30	2	564	0.35%
2020/12/21	1	85.80	0	0.00	85.10	1	590	0.17%
2020/12/15	0	0.00	1	83.80	83.40	-1	615	-0.16%
2020/12/10	4	89.10	0	0.00	88.20	4	621	0.64%
2020/12/09	0	0.00	4	82.00	82.30	-4	592	-0.67%
2020/12/08	8	79.90	4	79.65	79.40	4	613	0.65%
2020/12/07	2	81.70	20	81.59	82.20	-18	597	-3.01%
2020/12/01	0	0.00	2	87.20	86.90	-2	638	-0.31%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/19	1	88.60	1	88.10	88.10	0	1,209	0.00%
2020/11/17	1	87.00	0	0.00	86.60	1	1,282	0.08%
2020/11/10	0	0.00	3	88.57	87.50	-3	1,489	-0.20%
2020/11/02	1	88.30	0	0.00	88.00	1	1,498	0.07%
2020/10/29	3	86.20	0	0.00	86.20	3	1,489	0.20%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/22	20	87.75	1.1	88.02	87.50	18.9	1,499	1.26%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/10/15	1	88.60	0	0.00	88.40	1	1,530	0.07%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	2	89.85	0	0.00	90.20	2	1,572	0.13%
2020/10/05	2	93.00	0	0.00	93.30	2	1,670	0.12%
2020/09/30	1.1	92.40	0	0.00	92.00	1.1	1,757	0.06%
2020/09/25	14	91.51	12	90.26	91.00	2	1,816	0.11%
2020/09/24	2	97.37	0	0.00	95.00	2	1,813	0.11%
2020/09/23	1	99.90	0	0.00	99.10	1	1,813	0.06%
2020/09/22	4	102.13	8	101.56	101.00	-4	1,809	-0.22%
2020/09/21	7	105.64	0	0.00	104.50	7	1,802	0.39%
2020/09/18	1	104.50	3	105.17	106.50	-2	1,805	-0.11%
2020/09/17	0	0.00	0.5	105.00	104.50	-0.5	1,810	-0.03%
2020/09/16	0	0.00	2	106.75	106.50	-2	1,813	-0.11%
2020/09/15	1	105.50	1	107.00	105.50	0	1,824	0.00%
2020/09/14	1	105.00	1	106.50	104.50	0	1,826	0.00%
2020/09/11	4	107.88	4	108.38	106.50	0	1,827	0.00%
2020/09/10	1	103.50	17	105.00	103.50	-16	1,812	-0.88%
2020/09/09	1	104.50	1	105.50	105.00	0	1,811	0.00%
2020/09/08	1	104.00	1	107.00	107.00	0	1,809	0.00%
2020/09/07	6	105.33	1	104.00	103.50	5	1,808	0.28%
2020/09/04	2	107.75	6	108.67	108.00	-4	1,799	-0.22%
2020/09/03	23	109.59	6	111.17	112.50	17	1,781	0.95%
2020/09/02	0	0.00	1	110.00	106.50	-1	1,742	-0.06%
2020/09/01	16	109.91	1	110.50	110.00	15	1,715	0.87%
2020/08/31	2	116.75	3	114.33	115.00	-1	1,669	-0.06%
2020/08/28	20	120.70	14	122.79	123.00	6	1,613	0.37%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	10	108.00	5	110.90	111.50	5	1,434	0.35%
2020/08/25	3	102.67	1	104.00	101.50	2	1,327	0.15%
2020/08/24	0	0.00	2	101.00	102.00	-2	1,297	-0.15%
2020/08/21	1	95.30	1	98.40	98.90	0	1,260	0.00%
2020/08/20	1	93.50	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	5	100.04	99.80	-5	1,251	-0.40%
2020/08/18	2	95.90	11	97.66	97.70	-9	1,237	-0.73%
2020/08/17	3	92.50	14	96.85	97.00	-11	1,219	-0.90%
2020/08/14	0	0.00	11	89.35	89.60	-11	1,176	-0.93%
2020/08/07	1	87.50	0	0.00	87.30	1	1,204	0.08%
2020/08/06	3	87.87	0	0.00	88.00	3	1,206	0.25%
2020/08/05	3	87.60	0	0.00	88.00	3	1,211	0.25%
2020/07/31	1	87.70	0	0.00	87.10	1	1,287	0.08%
2020/07/27	0	0.00	1	86.50	86.60	-1	1,348	-0.07%
2020/07/24	1	87.10	1	87.00	86.70	0	1,362	0.00%
2020/07/23	1	89.00	1	88.50	88.70	0	1,377	0.00%
2020/07/22	2	90.10	0	0.00	89.90	2	1,385	0.14%
2020/07/20	5	88.58	0	0.00	88.70	5	1,411	0.35%
2020/07/17	1	89.10	0	0.00	88.80	1	1,435	0.07%
2020/07/15	1	90.80	0	0.00	90.80	1	1,456	0.07%
2020/07/13	4	93.33	3	93.10	93.60	1	1,469	0.07%
2020/07/10	11	99.55	2	100.60	96.50	9	1,463	0.61%
2020/07/09	5	101.16	9	102.17	104.50	-4	1,431	-0.28%
2020/07/08	4	94.45	2	94.30	95.00	2	1,387	0.14%
2020/07/07	0	0.00	1	91.80	89.50	-1	1,338	-0.07%
2020/07/03	4	89.03	1	88.90	88.90	3	1,347	0.22%
2020/07/02	1	92.20	0	0.00	90.30	1	1,377	0.07%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/23	0	0.00	1	93.80	93.50	-1	1,411	-0.07%
2020/06/22	1	95.40	11	94.85	94.70	-10	1,412	-0.71%
2020/06/17	0	0.00	1	92.70	93.70	-1	1,409	-0.07%
2020/06/15	1	89.00	2	89.95	90.00	-1	1,445	-0.07%
2020/06/12	2	87.20	0	0.00	88.80	2	1,460	0.14%
2020/06/11	1	90.40	2	93.80	90.30	-1	1,467	-0.07%
2020/06/09	0	0.00	1	94.00	94.00	-1	1,507	-0.07%
2020/06/08	3	91.97	1	92.40	92.00	2	1,524	0.13%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/04	1	91.70	2	91.25	91.50	-1	1,545	-0.06%
2020/06/03	0	0.00	2	91.70	91.30	-2	1,551	-0.13%
2020/06/02	1	93.30	1	91.80	90.60	0	1,547	0.00%
2020/05/29	1	93.40	2	93.65	94.50	-1	1,536	-0.07%
2020/05/27	0	0.00	3	96.10	95.70	-3	1,540	-0.19%
2020/05/25	0	0.00	2	96.95	97.80	-2	1,508	-0.13%
2020/05/22	1	95.20	2	94.65	93.70	-1	1,487	-0.07%
2020/05/21	1	93.70	1	93.90	93.30	0	1,470	0.00%
2020/05/20	0	0.00	1	90.30	90.00	-1	1,454	-0.07%
2020/05/14	3	92.17	2	92.65	91.10	1	1,445	0.07%
2020/05/11	3	92.60	1	93.80	93.10	2	1,447	0.14%
2020/05/08	3	96.30	0	0.00	94.10	3	1,441	0.21%
2020/05/07	2	94.85	5	96.60	97.90	-3	1,417	-0.21%
2020/05/05	2	92.40	0	0.00	92.50	2	1,389	0.14%
2020/05/04	1	94.80	1	94.20	94.20	0	1,390	0.00%
2020/04/30	3	98.07	3	96.93	96.90	0	1,456	0.00%
2020/04/29	3	97.03	0	0.00	97.50	3	1,505	0.20%
2020/04/28	0	0.00	4	96.10	95.20	-4	1,504	-0.27%
2020/04/27	0	0.00	4	93.10	94.40	-4	1,516	-0.26%
2020/04/24	0	0.00	5	93.26	92.50	-5	1,508	-0.33%
2020/04/23	4	92.68	13	92.80	92.50	-9	1,501	-0.60%
2020/04/22	1	92.00	1	89.60	92.00	0	1,484	0.00%
2020/04/21	3	88.10	3	87.90	86.80	0	1,457	0.00%
2020/04/17	3	92.10	11	91.99	91.10	-8	1,456	-0.55%
2020/04/16	16	91.23	0	0.00	92.00	16	1,455	1.10%
2020/04/15	6	91.85	6	90.60	90.30	0	1,465	0.00%
2020/04/14	12	92.79	11	92.65	92.20	1	1,454	0.07%
2020/04/13	9	86.72	2	84.50	89.10	7	1,415	0.49%
2020/04/10	1	80.60	0	0.00	81.00	1	1,375	0.07%
2020/04/08	0	0.00	5	82.96	82.10	-5	1,390	-0.36%
2020/04/07	73	82.38	36	83.32	82.00	37	1,377	2.69%
2020/04/06	0	0.00	4	77.05	78.30	-4	1,338	-0.30%
2020/04/01	3	70.17	2	69.65	71.20	1	1,310	0.08%
2020/03/31	19	67.38	2	67.90	67.60	17	1,297	1.31%
2020/03/30	1	63.10	2	63.50	64.50	-1	1,288	-0.08%
2020/03/27	1	64.50	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	1	63.50	62.90	-1	1,300	-0.08%
2020/03/25	42	63.02	11	63.97	64.00	31	1,355	2.29%
2020/03/24	0	0.00	3	58.93	59.80	-3	1,414	-0.21%
2020/03/20	1	57.60	2	55.50	57.10	-1	1,466	-0.07%
2020/03/19	23	53.02	0	0.00	52.40	23	1,522	1.51%
2020/03/17	1	62.00	0	0.00	61.30	1	1,697	0.06%
2020/03/16	5	68.36	0	0.00	67.80	5	1,678	0.30%
2020/03/13	61	67.52	1	67.50	68.10	60	1,652	3.63%
2020/03/12	1	75.90	1	80.00	75.00	0	1,631	0.00%
2020/03/11	1	80.30	0	0.00	80.20	1	1,601	0.06%
2020/03/10	2	82.50	1	82.70	82.50	1	1,592	0.06%
2020/03/09	15	87.40	0	0.00	86.40	15	1,571	0.95%
2020/03/06	6	90.05	5	90.50	89.90	1	1,570	0.06%
2020/03/05	26	90.49	4	90.50	91.10	22	1,579	1.39%
2020/03/04	10	88.00	1	88.00	87.70	9	1,582	0.57%
2020/03/03	6	87.58	0	0.00	87.80	6	1,625	0.37%
2020/03/02	1	86.00	0	0.00	86.30	1	1,663	0.06%
2020/02/27	20	88.93	3	88.90	89.00	17	1,888	0.90%
2020/02/25	8	91.31	0	0.00	91.30	8	1,922	0.42%
2020/02/24	3	93.33	0	0.00	93.40	3	1,924	0.16%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/20	1	95.90	0	0.00	95.60	1	1,935	0.05%
2020/02/19	0	0.00	3	96.20	96.20	-3	1,941	-0.15%
2020/02/18	5	93.50	0	0.00	94.40	5	1,941	0.26%
2020/02/12	1	96.10	0	0.00	96.50	1	2,003	0.05%
2020/02/07	3	96.73	0	0.00	95.40	3	2,044	0.15%
2020/02/06	0	0.00	10	99.20	99.00	-10	2,042	-0.49%
2020/02/05	3	100.50	4	100.05	98.90	-1	2,078	-0.05%
2020/02/04	13	100.00	4	104.75	102.00	9	2,061	0.44%
2020/02/03	0	0.00	6	100.77	101.50	-6	1,991	-0.30%
2020/01/31	0	0.00	1	90.40	92.50	-1	1,940	-0.05%
2020/01/30	3	92.70	1	95.70	91.10	2	1,930	0.10%
2020/01/17	1	94.20	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	94.90	0	0.00	95.00	1	1,915	0.05%
2020/01/13	1	95.50	1	97.00	95.30	0	1,920	0.00%
2020/01/09	1	92.80	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	1	92.40	92.40	-1	1,880	-0.05%
2020/01/03	2	96.65	0	0.00	96.30	2	1,919	0.10%
2020/01/02	3	98.60	0	0.00	98.90	3	1,897	0.16%
2019/12/31	0	0.00	3	98.70	99.10	-3	1,891	-0.16%
2019/12/30	0	0.00	5	98.44	98.30	-5	1,892	-0.26%
2019/12/27	4	99.55	0	0.00	99.10	4	1,921	0.21%
2019/12/26	0	0.00	2	99.60	99.20	-2	1,917	-0.10%
2019/12/24	2	99.40	2	100.50	100.00	0	1,964	0.00%
2019/12/23	7	99.09	5	99.00	98.80	2	1,964	0.10%
2019/12/20	5	100.20	5	99.24	101.50	0	1,946	0.00%
2019/12/19	11	94.94	9	95.09	94.60	2	1,880	0.11%
2019/12/18	5	99.94	0	0.00	99.80	5	1,808	0.28%
2019/12/17	6	103.58	2	104.75	102.50	4	1,770	0.23%
2019/12/16	12	101.54	4	103.50	104.00	8	1,742	0.46%
2019/12/13	10	106.80	0	0.00	106.00	10	1,665	0.60%
2019/12/12	19	119.47	2	119.75	117.50	17	1,555	1.09%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/03	5	133.00	0	0.00	132.00	5	1,429	0.35%
2019/12/02	0	0.00	1	134.00	134.00	-1	1,422	-0.07%
2019/11/29	1	136.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	1	138.00	3	137.00	138.50	-2	1,426	-0.14%
2019/11/27	5	133.70	2	133.50	133.00	3	1,382	0.22%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/18	2	130.50	0	0.00	131.00	2	1,031	0.19%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/04	5	141.70	4	141.38	140.00	1	946	0.11%
2019/10/30	0	0.00	1	131.50	133.50	-1	937	-0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/18	0	138.00	0	0.00	137.00	0	928	0.00%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/14	14	139.29	1	138.50	138.50	13	988	1.32%
2019/10/09	3	142.00	1	142.00	142.50	2	956	0.21%
2019/10/03	3	149.50	0	0.00	148.00	3	944	0.32%
2019/10/02	2	146.00	0	0.00	145.50	2	916	0.22%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	3	149.83	1	151.00	149.00	2	908	0.22%
2019/09/26	3	145.83	0	0.00	145.00	3	869	0.34%
2019/09/24	8	150.00	0	0.00	150.00	8	900	0.89%
2019/09/19	0	0.00	2	149.00	149.50	-2	903	-0.22%
2019/09/16	0	152.00	0	0.00	151.00	0	950	0.00%
2019/09/10	1	149.50	0	0.00	151.00	1	984	0.10%
2019/09/03	2	150.50	0	0.00	149.00	2	1,049	0.19%
2019/09/02	1	149.00	2	151.00	149.00	-1	1,036	-0.10%
2019/08/30	0	0.00	10	145.50	146.00	-10	1,022	-0.98%
2019/08/29	2	144.00	1	145.00	143.50	1	1,021	0.10%
2019/08/27	1	146.00	0	0.00	144.00	1	1,037	0.10%
2019/08/26	2	141.00	0	0.00	140.50	2	1,032	0.19%
2019/08/22	0	0.00	1	144.00	143.00	-1	1,052	-0.10%
2019/08/20	2	144.00	1	143.50	144.00	1	1,059	0.09%
2019/08/16	0	0.00	1	144.50	142.50	-1	1,058	-0.09%
2019/08/15	1	143.50	0	0.00	143.50	1	1,063	0.10%
2019/08/14	1	143.00	0	0.00	141.00	1	1,068	0.09%
2019/08/08	1	148.50	0	0.00	149.00	1	1,061	0.09%
2019/08/07	1	148.50	0	0.00	147.50	1	1,066	0.09%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	162.00	0	0.00	158.50	1	1,082	0.09%
2019/07/29	1	168.50	3	167.33	168.50	-2	1,047	-0.19%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	0	0.00	1	165.50	164.00	-1	1,039	-0.10%
2019/07/23	0	0.00	2	166.50	164.50	-2	1,052	-0.19%
2019/07/19	4	169.75	2	169.25	169.50	2	1,048	0.19%
2019/07/18	14	169.71	2	171.50	168.00	12	1,035	1.16%
2019/07/17	1	164.00	2	167.50	167.50	-1	991	-0.10%
2019/07/16	0	0.00	1	164.00	164.00	-1	965	-0.10%
2019/07/15	0	161.50	0	0.00	161.50	0	947	0.00%
2019/07/12	4	160.75	0	0.00	160.00	4	957	0.42%
2019/07/08	7	164.64	0	0.00	162.50	7	963	0.73%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/04	1	165.50	0	0.00	166.00	1	961	0.10%
2019/07/03	1	166.00	0	0.00	165.00	1	971	0.10%
2019/07/02	0	0.00	4	164.38	165.00	-4	970	-0.41%
2019/07/01	1	160.00	0	0.00	159.50	1	944	0.11%
2019/06/27	3	159.00	0	0.00	159.50	3	959	0.31%
2019/06/26	1	157.50	1	159.00	159.00	0	970	0.00%
2019/06/24	1	163.00	2	162.75	161.50	-1	962	-0.10%
2019/06/21	1	157.50	0	0.00	157.00	1	944	0.11%
2019/06/20	1	154.50	2	155.50	157.50	-1	939	-0.11%
2019/06/18	2	150.75	0	0.00	151.50	2	923	0.22%
2019/06/17	0	151.00	0	0.00	151.00	0	926	0.00%
2019/06/14	0	0.00	1	151.00	151.00	-1	921	-0.11%
2019/06/12	1	155.00	2	152.00	152.50	-1	956	-0.10%
2019/06/11	6	143.50	2	144.75	150.00	4	960	0.42%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/06/04	1	139.00	0	0.00	138.50	1	956	0.10%
2019/05/30	0	0.00	1	136.00	136.00	-1	1,031	-0.10%
2019/05/28	10	133.50	0	0.00	133.50	10	1,074	0.93%
2019/05/27	1	134.50	1	135.00	134.00	0	1,081	0.00%
2019/05/24	1	137.50	1	139.50	137.00	0	1,096	0.00%
2019/05/23	1	137.02	1	137.00	137.50	0	1,119	0.00%
2019/05/22	3	141.33	0	0.00	139.00	3	1,145	0.26%
2019/05/21	1	139.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	136.50	2	138.75	138.00	-1	1,230	-0.08%
2019/05/17	1	136.50	1	135.50	134.00	0	1,231	0.00%
2019/05/16	1	138.50	0	0.00	136.50	1	1,278	0.08%
2019/05/15	0	0.00	1	141.00	140.00	-1	1,307	-0.08%
2019/05/14	10	135.05	3	136.83	138.50	7	1,307	0.54%
2019/05/13	2	137.00	1	137.00	136.50	1	1,310	0.08%
2019/05/10	2	145.25	0	0.00	143.50	2	1,299	0.15%
2019/05/07	1	153.50	1	155.50	154.00	0	1,305	0.00%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/29	1	156.00	0	0.00	155.50	1	1,401	0.07%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/22	1	164.02	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	164.50	0	0.00	163.50	1	1,463	0.07%
2019/04/17	1	167.50	0	0.00	168.50	1	1,586	0.06%
2019/04/16	1	167.00	0.4	168.50	167.50	0.6	1,628	0.03%
2019/04/09	0	0.00	1	171.50	170.50	-1	1,824	-0.05%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/02	1	171.00	1	171.00	171.00	0	1,821	0.00%
2019/03/27	5	168.50	0	0.00	168.00	5	1,824	0.27%
2019/03/26	1	169.00	2	169.00	169.00	-1	1,833	-0.05%
2019/03/22	6	174.49	1	172.00	172.00	5	1,901	0.26%
2019/03/21	0	0.00	3	174.00	175.00	-3	1,948	-0.15%
2019/03/18	2	170.75	2	170.75	170.50	0	2,014	0.00%
2019/03/15	1	174.00	1	175.00	174.50	0	1,999	0.00%
2019/03/14	3	180.67	0	0.00	175.00	3	2,011	0.15%
2019/03/13	1	181.00	2	179.00	179.00	-1	2,051	-0.05%
2019/03/12	1	180.50	1	181.00	181.00	0	2,089	0.00%
2019/03/11	4	179.88	1	178.00	178.00	3	2,136	0.14%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	187.00	2	186.50	181.50	0	2,200	0.00%
2019/03/06	0	0.00	2	184.00	184.00	-2	2,218	-0.09%
2019/03/05	0	0.00	2	183.50	183.00	-2	2,203	-0.09%
2019/03/04	2	184.75	1	181.50	179.00	1	2,190	0.05%
2019/02/27	1	175.50	0	0.00	181.50	1	2,157	0.05%
2019/02/21	1	180.00	1	180.00	180.00	0	2,168	0.00%
2019/02/20	1	180.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	3	178.33	5	178.30	177.50	-2	2,182	-0.09%
2019/02/15	0	0.00	1	170.50	170.50	-1	2,160	-0.05%
2019/02/14	0	0.00	2	169.75	172.00	-2	2,127	-0.09%
2019/02/13	3	166.67	2	167.00	166.50	1	2,103	0.05%
2019/02/11	3	165.67	1	166.50	166.50	2	2,151	0.09%
2019/01/30	2	168.25	2	169.50	168.50	0	2,220	0.00%
2019/01/29	3	169.17	0	0.00	168.00	3	2,302	0.13%
2019/01/28	1	173.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	1	173.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	2	176.99	0	0.00	175.00	2	2,389	0.08%
2019/01/23	4	175.75	4	176.88	173.50	0	2,398	0.00%
2019/01/21	1	171.99	2	171.50	170.50	-1	2,395	-0.04%
2019/01/17	2	168.50	2	170.50	170.50	0	2,451	0.00%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/11	2	172.25	0	0.00	172.00	2	2,461	0.08%
2019/01/10	10	179.50	11	180.14	175.50	-1	2,440	-0.04%
2019/01/08	0	0.00	1	176.00	172.50	-1	2,325	-0.04%
2019/01/07	1	169.00	1	169.00	169.50	0	2,290	0.00%
2019/01/04	6	170.00	5	170.90	168.50	1	2,294	0.04%
2019/01/03	3	172.00	1	167.50	173.00	2	2,269	0.09%
2019/01/02	1	165.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	2	164.00	165.50	-2	2,243	-0.09%
2018/12/27	0	0.00	2	161.50	161.00	-2	2,290	-0.09%
2018/12/26	1	161.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	159.00	1	160.00	160.50	0	2,405	0.00%
2018/12/24	0	162.00	0	0.00	162.00	0	2,474	0.00%
2018/12/21	0	160.50	10	160.00	160.50	-10	2,502	-0.40%
2018/12/20	0	0.00	1	162.00	159.50	-1	2,521	-0.04%
2018/12/18	0	0.00	1	163.00	161.00	-1	2,505	-0.04%
2018/12/17	14	164.57	11	163.68	163.50	3	2,514	0.12%
2018/12/14	1	158.00	1	161.50	160.00	0	2,491	0.00%
2018/12/13	0	0.00	3	156.50	156.00	-3	2,448	-0.12%
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/10	1	151.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	2	151.25	0	0.00	151.50	2	2,435	0.08%
2018/12/06	3	158.00	4	154.00	152.50	-1	2,413	-0.04%
2018/12/05	1	169.50	2	169.00	169.00	-1	2,364	-0.04%
2018/12/04	0	0.00	5	172.20	173.50	-5	2,345	-0.21%
2018/12/03	12	166.17	15	168.13	166.50	-3	2,343	-0.13%
2018/11/30	13	161.27	14	162.86	161.00	-1	2,356	-0.04%
2018/11/29	2	154.25	1	152.50	158.50	1	2,310	0.04%
2018/11/27	11	144.68	1	145.00	144.00	10	2,269	0.44%
2018/11/26	0	0.00	3	144.50	144.00	-3	2,270	-0.13%
2018/11/23	7	145.86	2	148.50	145.00	5	2,286	0.22%
2018/11/22	1	148.51	1	150.50	148.00	0	2,305	0.00%
2018/11/21	1	150.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	1	151.00	4	148.38	149.50	-3	2,280	-0.13%
2018/11/19	0	0.00	1	144.50	144.50	-1	2,253	-0.04%
2018/11/16	4	143.50	3	145.17	144.00	1	2,244	0.04%
2018/11/15	5	143.00	2	141.00	140.50	3	2,191	0.14%
2018/11/14	2	149.75	1	149.50	149.50	1	2,161	0.05%
2018/11/13	2	149.25	2	151.50	151.00	0	2,151	0.00%
2018/11/12	1	157.00	1	158.50	156.00	0	2,133	0.00%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	4	162.13	3	163.17	157.50	1	2,114	0.05%
2018/11/07	6	156.33	5	157.50	157.50	1	2,061	0.05%
2018/11/06	6	165.17	2	174.25	163.50	4	1,984	0.20%
2018/11/05	3	182.83	1	185.50	181.00	2	1,886	0.11%
2018/11/02	1	195.50	2	199.75	199.50	-1	1,819	-0.05%
2018/11/01	5	194.40	2	196.00	196.00	3	1,787	0.17%
2018/10/31	10	197.05	7	196.36	193.00	3	1,783	0.17%
2018/10/30	0	0.00	2	194.50	196.00	-2	1,774	-0.11%
2018/10/29	5	194.60	5	196.20	193.00	0	1,766	0.00%
2018/10/26	1	190.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	4	194.00	3	194.67	189.50	1	1,751	0.06%
2018/10/24	1	190.50	2	192.50	194.00	-1	1,715	-0.06%
2018/10/23	1	188.47	1	193.00	187.00	0	1,692	0.00%
2018/10/22	3	189.17	4	191.50	191.00	-1	1,700	-0.06%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	0	0.00	1	197.00	191.00	-1	1,736	-0.06%
2018/10/17	3	194.50	2	195.00	191.50	1	1,747	0.06%
2018/10/16	1	194.50	0	0.00	192.50	1	1,778	0.06%
2018/10/15	0	0.00	6	189.00	190.00	-6	1,791	-0.33%
2018/10/12	1	191.00	4	188.50	190.50	-3	1,804	-0.17%
2018/10/11	6	186.67	0	0.00	183.50	6	1,825	0.33%
2018/10/09	1	200.00	1	202.00	203.50	0	1,808	0.00%
2018/10/08	5	208.30	0	0.00	206.00	5	1,802	0.28%
2018/10/05	3	216.50	5	212.10	213.50	-2	1,791	-0.11%
2018/10/04	5	216.10	3	219.83	213.00	2	1,726	0.12%
2018/10/03	0	0.00	2	205.00	206.50	-2	1,679	-0.12%
2018/10/02	2	204.00	2	208.25	201.00	0	1,669	0.00%
2018/09/27	2	193.25	3	191.00	192.00	-1	1,614	-0.06%
2018/09/21	2	184.00	10	181.01	182.00	-8	1,622	-0.50%
2018/09/20	0	0.00	0	185.50	184.00	0	1,590	0.00%
2018/09/18	1	188.50	1	196.00	189.00	0	1,575	0.00%
2018/09/17	2	202.00	3	203.00	197.00	-1	1,581	-0.06%
2018/09/14	10	194.50	0	0.00	196.00	10	1,583	0.63%
2018/09/13	5	197.70	4	196.38	196.50	1	1,600	0.06%
2018/09/11	2	190.50	2	188.00	187.50	0	1,580	0.00%
2018/09/10	0	0.00	1	190.00	190.50	-1	1,571	-0.06%
2018/09/07	13	193.38	1	199.50	191.00	12	1,574	0.76%
2018/09/06	5	205.00	0	0.00	203.50	5	1,541	0.32%
2018/09/03	3	214.84	0	0.00	215.00	3	1,491	0.20%
2018/08/28	2	233.00	0	0.00	229.00	2	1,484	0.13%
2018/08/24	2	237.75	0	0.00	237.00	2	1,490	0.13%
2018/08/22	0	245.50	0	0.00	245.50	0	1,525	0.00%
2018/08/21	0	245.50	0	0.00	245.50	0	1,546	0.00%
2018/08/17	1	240.50	1	242.00	238.50	0	1,660	0.00%
2018/08/08	3	248.17	0	0.00	247.00	3	1,900	0.16%
2018/08/07	1	252.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	0	253.00	0	0.00	250.50	0	2,007	0.00%
2018/08/02	0	263.00	0	0.00	263.00	0	2,037	0.00%
2018/08/01	2	271.00	3	267.67	270.00	-1	2,086	-0.05%
2018/07/30	5	257.00	0	0.00	256.00	5	2,167	0.23%
2018/07/26	0	256.00	1	256.00	255.00	-1	2,433	-0.04%
2018/07/25	2	257.25	0	0.00	255.50	2	2,494	0.08%
2018/07/24	9	242.94	0	0.00	248.50	9	2,551	0.35%
2018/07/23	0	0.00	1	241.00	240.50	-1	2,626	-0.04%
2018/07/20	1	252.50	0	0.00	257.00	1	2,754	0.04%
2018/07/18	5	260.40	11	258.45	253.00	-6	2,871	-0.21%
2018/07/16	1	269.00	0	0.00	267.50	1	3,005	0.03%
2018/07/13	1	270.50	0	0.00	272.00	1	3,076	0.03%
2018/07/12	7	269.36	0	0.00	266.50	7	3,144	0.22%
2018/07/02	0	0.00	2	323.00	315.00	-2	3,124	-0.06%
2018/06/25	1	315.00	1	314.50	316.00	0	3,142	0.00%
2018/06/22	1	307.50	1	309.00	308.00	0	3,128	0.00%
2018/06/20	1	291.50	1	292.00	291.00	0	3,113	0.00%
2018/06/19	0	0.00	1	296.50	292.50	-1	3,138	-0.03%
2018/06/15	1	293.00	0	0.00	292.50	1	3,177	0.03%
2018/06/11	0	0.00	5	309.10	307.50	-5	3,213	-0.16%
2018/06/06	0	0.00	1	316.00	316.00	-1	3,338	-0.03%
2018/06/05	1	317.00	2	314.25	310.50	-1	3,354	-0.03%
2018/06/01	1	315.50	0	0.00	315.50	1	3,684	0.03%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	1	314.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	6	316.67	5	315.40	310.00	1	3,641	0.03%
2018/05/25	18	329.89	17	326.06	320.50	1	3,594	0.03%
2018/05/24	10	341.90	6	338.33	337.00	4	3,520	0.11%
2018/05/23	13	341.19	12	341.88	341.00	1	3,473	0.03%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/16	1	333.00	1	333.50	324.50	0	3,330	0.00%
2018/05/15	12	325.92	15	326.27	325.50	-3	3,288	-0.09%
2018/05/14	3	310.00	2	310.50	310.00	1	3,232	0.03%
2018/05/10	1	321.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	0	0.00	1	310.00	316.00	-1	3,116	-0.03%
2018/05/07	4	316.38	9	320.22	319.00	-5	3,013	-0.17%
2018/05/04	23	324.74	27	327.59	322.00	-4	2,939	-0.14%
2018/05/03	5	337.10	1	338.00	338.00	4	2,830	0.14%
2018/05/02	5	317.90	1	316.50	325.00	4	2,670	0.15%
2018/04/30	3	309.33	4	312.63	310.00	-1	2,582	-0.04%
2018/04/27	1	290.00	12	294.92	307.50	-11	2,501	-0.44%
2018/04/26	13	298.19	12	299.21	288.00	1	2,400	0.04%
2018/04/25	1	286.00	2	293.25	298.00	-1	2,241	-0.04%
2018/04/24	5	291.00	1	300.00	283.50	4	2,179	0.18%
2018/04/23	20	293.95	18	293.58	293.00	2	2,106	0.09%
2018/04/20	1	274.50	5	273.00	273.50	-4	2,009	-0.20%
2018/04/19	4	265.88	1	269.00	261.50	3	1,966	0.15%
2018/04/18	2	256.75	3	254.17	258.50	-1	1,874	-0.05%
2018/04/12	7	254.93	8	251.88	245.50	-1	1,769	-0.06%
2018/04/09	0	0.00	1	240.00	237.50	-1	1,661	-0.06%
2018/04/03	1	243.00	1	243.00	242.50	0	1,638	0.00%
2018/04/02	1	249.00	2	250.00	246.50	-1	1,626	-0.06%
2018/03/31	2	250.25	2	249.75	249.00	0	1,603	0.00%
2018/03/29	0	0.00	1	240.00	241.50	-1	1,547	-0.06%
2018/03/27	1	239.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	0	0.00	1	236.00	241.00	-1	1,512	-0.07%
2018/03/23	1	236.00	0	0.00	235.50	1	1,502	0.07%
2018/03/22	0	0.00	2	243.75	237.00	-2	1,484	-0.13%
2018/03/21	2	240.00	1	241.00	241.50	1	1,453	0.07%
2018/03/20	0	233.00	0	0.00	231.50	0	1,400	0.00%
2018/03/19	0	0.00	1	241.50	238.00	-1	1,375	-0.07%
2018/03/16	0	0.00	3	243.83	242.50	-3	1,374	-0.22%
2018/03/13	3	249.83	9	250.89	245.50	-6	1,310	-0.46%
2018/03/12	1	252.00	2	249.50	255.00	-1	1,270	-0.08%
2018/03/09	3	248.17	4	249.00	247.50	-1	1,213	-0.08%
2018/03/08	19	250.92	222	250.30	246.50	-203	1,156	-17.55%	大賣/鉅額交易
2018/03/07	2	234.00	262	234.00	234.00	-260	914	-28.44%	大賣/鉅額交易
2018/03/06	4	212.00	30	212.02	213.00	-26	807	-3.22%
2018/03/05	1	210.00	1	209.50	207.50	0	798	0.00%
2018/02/27	0	0.00	1	207.50	202.00	-1	794	-0.13%
2018/02/26	0	0.00	22	206.45	203.50	-22	802	-2.74%
2018/02/22	0	0.00	31	199.00	197.50	-31	797	-3.89%
2018/02/07	20	184.00	20	188.00	184.00	0	798	0.00%
2018/02/06	173	185.52	1	179.00	181.00	172	824	20.85%	大買/鉅額交易
2018/02/05	1	194.50	1	194.00	194.00	0	802	0.00%
2018/02/02	0	0.00	1	198.00	198.00	-1	799	-0.13%
2018/02/01	0	0.00	1	200.50	200.00	-1	811	-0.12%
2018/01/30	2	206.00	1	202.50	200.50	1	815	0.12%
2018/01/29	2	206.00	4	207.50	206.00	-2	810	-0.25%
2018/01/26	2	208.75	44	208.43	205.50	-42	813	-5.16%
2018/01/24	1	203.00	0	0.00	201.50	1	820	0.12%
2018/01/23	0	0.00	1	205.00	203.00	-1	849	-0.12%
2018/01/22	1	200.50	0	0.00	201.00	1	884	0.11%
2018/01/19	3	204.00	22	206.30	202.00	-19	914	-2.08%
2018/01/18	1	202.50	22	203.98	202.50	-21	915	-2.29%
2018/01/17	1	195.00	1	198.00	198.00	0	922	0.00%
2018/01/16	6	205.50	13	204.04	201.00	-7	941	-0.74%
2018/01/15	8	198.69	7	200.07	200.00	1	908	0.11%
2018/01/08	2	191.50	3	191.67	191.50	-1	875	-0.11%
2018/01/05	1	185.50	1	186.50	186.50	0	860	0.00%
2018/01/04	20	185.03	0	0.00	186.00	20	864	2.31%