茂迪 (6244)-台中銀-員林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	26.28	0	0.00	26.50	4	3,396	0.12%
2024/05/09	20	26.20	0	0.00	25.95	20	3,295	0.61%
2024/05/07	10	26.10	0	0.00	26.05	10	3,261	0.31%
2024/05/06	2	26.35	0	0.00	26.35	2	3,248	0.06%
2024/05/02	0	0.00	100	26.49	26.25	-100	3,209	-3.12%
2024/04/26	0	0.00	2	26.80	26.65	-2	3,158	-0.06%
2024/04/25	2	26.85	2	27.00	26.75	0	3,162	0.00%
2024/04/23	1	26.90	0	0.00	26.90	1	3,087	0.03%
2024/04/22	5	27.68	2	27.50	27.00	3	3,057	0.10%
2024/04/19	102	28.99	1	28.05	27.60	101	3,058	3.30%	大買/鉅額交易
2024/04/18	5	28.59	3	29.06	28.55	2	2,712	0.07%
2024/04/17	0	28.45	12.1	28.54	28.30	-12	2,633	-0.46%
2024/04/16	0	27.80	0	0.00	27.90	0	2,547	0.00%
2024/04/12	0.1	28.20	0	0.00	27.95	0.1	2,517	0.00%
2024/04/11	20	27.85	0	0.00	27.55	20	2,485	0.80%
2024/04/10	50	28.15	0	0.00	28.15	50	2,465	2.03%
2024/04/03	0	0.00	5	27.20	27.15	-5	2,319	-0.22%
2024/04/02	0	0.00	2	27.60	27.55	-2	2,311	-0.09%
2024/04/01	1	27.55	0	0.00	27.55	1	2,314	0.04%
2024/03/29	10	28.05	0	0.00	27.75	10	2,303	0.43%
2024/03/28	2	28.00	2	28.50	28.25	0	2,231	0.00%
2024/03/26	0	0.00	39	28.00	27.50	-39	2,131	-1.83%
2024/03/22	0	0.00	3	27.92	28.10	-3	2,246	-0.13%
2024/03/21	7	27.86	0	0.00	27.90	7	2,120	0.33%
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/04	0	0.00	1	27.20	27.00	-1	1,870	-0.05%
2024/03/01	0	0.00	10	27.30	27.35	-10	1,861	-0.54%
2024/02/29	11	27.51	0	0.00	27.65	11	1,826	0.60%
2024/02/16	0	0.00	2	25.70	25.85	-2	1,792	-0.11%
2024/02/02	0	0.00	1	26.00	26.00	-1	1,768	-0.06%
2024/01/18	3	26.20	0	0.00	25.90	3	2,169	0.14%
2024/01/08	0	0.00	2	27.80	27.60	-2	2,900	-0.07%
2024/01/04	5	27.75	0	0.00	27.60	5	2,925	0.17%
2024/01/02	4	28.13	0	0.00	28.05	4	2,982	0.13%
2023/12/29	2	28.20	3	28.30	28.05	-1	3,043	-0.03%
2023/12/26	3	28.15	0	0.00	28.05	3	3,042	0.10%
2023/12/21	3	28.40	0	0.00	28.45	3	3,022	0.10%
2023/12/20	0	0.00	11	29.09	28.85	-11	2,991	-0.37%
2023/12/15	4	28.80	2	28.90	28.70	2	2,832	0.07%
2023/12/14	5	28.63	0	0.00	28.15	5	2,791	0.18%
2023/11/27	1	28.60	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/21	0	0.00	2	28.60	28.60	-2	2,803	-0.07%
2023/11/20	3	28.43	4	28.91	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	2	28.05	28.05	-2	2,781	-0.07%
2023/11/13	0	0.00	2	27.35	27.30	-2	2,824	-0.07%
2023/11/09	4	27.83	2	27.80	27.60	2	2,840	0.07%
2023/11/08	2	28.98	0	0.00	28.70	2	2,802	0.07%
2023/11/07	0	0.00	2	28.75	28.45	-2	2,763	-0.07%
2023/11/02	1	27.60	0	0.00	27.50	1	2,773	0.04%
2023/11/01	0	0.00	2	27.25	27.30	-2	2,786	-0.07%
2023/10/27	1	28.15	0	0.00	27.90	1	2,671	0.04%
2023/10/26	1	28.25	0	0.00	28.15	1	2,673	0.04%
2023/10/25	2	29.05	0	0.00	29.05	2	2,679	0.07%
2023/10/23	0	0.00	17	29.59	29.90	-17	2,589	-0.66%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	1	28.75	7	29.09	28.90	-6	2,244	-0.27%
2023/10/11	1	27.35	0	0.00	27.35	1	2,235	0.04%
2023/10/05	1	28.40	0	0.00	28.65	1	2,271	0.04%
2023/09/06	0	0.00	30	28.38	28.25	-30	4,122	-0.73%
2023/09/05	2	28.60	0	0.00	28.60	2	4,165	0.05%
2023/08/29	0	0.00	2	28.80	28.60	-2	4,686	-0.04%
2023/08/28	0	0.00	1	28.75	28.75	-1	4,696	-0.02%
2023/08/24	0	0.00	25.1	28.58	28.20	-25.1	4,806	-0.52%
2023/08/18	0	0.00	15	28.18	28.15	-15	5,062	-0.30%
2023/08/16	0	0.00	1	28.10	28.00	-1	5,153	-0.02%
2023/08/10	1	28.70	0	0.00	28.35	1	5,522	0.02%
2023/08/09	2	29.15	0	0.00	28.95	2	5,615	0.04%
2023/07/31	2	30.10	10	30.10	30.05	-8	7,170	-0.11%
2023/07/28	2	30.90	0	0.00	30.65	2	7,389	0.03%
2023/07/26	3	30.10	0	0.00	29.75	3	7,874	0.04%
2023/07/25	0	0.00	3	29.90	30.25	-3	7,980	-0.04%
2023/07/21	2	30.60	0	0.00	30.30	2	8,300	0.02%
2023/07/19	2.9	31.70	1	32.00	31.25	1.9	8,722	0.02%
2023/07/18	5	32.43	18	32.05	31.90	-13	9,859	-0.13%
2023/07/17	25	32.74	13	33.13	33.05	12	11,062	0.11%
2023/07/13	0	0.00	7	32.71	32.30	-7	12,521	-0.06%
2023/07/12	2	33.05	1	33.15	32.75	1	12,611	0.01%
2023/07/11	3	33.60	3	33.67	33.45	0	12,674	0.00%
2023/07/10	4	33.53	2	33.95	33.55	2	12,884	0.02%
2023/07/07	3	33.62	0	0.00	33.75	3	13,498	0.02%
2023/07/06	11	34.99	11	35.42	34.75	0	13,512	0.00%
2023/07/05	1	34.80	2	35.15	34.50	-1	13,480	-0.01%
2023/07/03	1	34.05	1	34.05	34.20	0	13,490	0.00%
2023/06/30	0	0.00	29	34.18	34.10	-29	13,564	-0.21%
2023/06/29	0	0.00	10	33.60	33.95	-10	13,763	-0.07%
2023/06/28	1	33.75	2	33.40	33.35	-1	13,837	-0.01%
2023/06/27	2	33.75	8	33.54	33.25	-6	13,985	-0.04%
2023/06/26	3	33.50	1	33.85	33.25	2	14,697	0.01%
2023/06/21	10	34.31	97	34.18	34.25	-87	14,890	-0.58%
2023/06/20	27	33.58	7	34.43	34.60	20	15,218	0.13%
2023/06/16	17	33.06	15	32.92	33.40	2	15,871	0.01%
2023/06/15	5	32.40	2	32.80	32.50	3	16,934	0.02%
2023/06/14	4	32.60	2	32.90	32.60	2	17,638	0.01%
2023/06/13	4	32.33	2	32.75	32.35	2	17,951	0.01%
2023/06/12	6	32.77	0	0.00	32.50	6	18,348	0.03%
2023/06/08	83	33.55	2	33.95	33.75	81	18,627	0.43%
2023/06/07	12	33.35	7	33.39	33.20	5	18,570	0.03%
2023/06/06	6	34.58	0	0.00	34.30	6	18,397	0.03%
2023/06/05	2	35.05	2	35.35	35.10	0	18,382	0.00%
2023/06/02	0	0.00	10	34.53	34.80	-10	18,313	-0.05%
2023/06/01	2	34.35	21	34.35	34.25	-19	18,296	-0.10%
2023/05/31	0	0.00	2	34.75	34.75	-2	18,245	-0.01%
2023/05/30	7	34.83	0	0.00	34.65	7	18,217	0.04%
2023/05/29	0	0.00	11	34.88	35.40	-11	18,102	-0.06%
2023/05/26	10	34.10	0	0.00	34.00	10	17,977	0.06%
2023/05/25	3	34.52	6	34.58	34.55	-3	17,928	-0.02%
2023/05/24	5	34.85	3	35.13	34.90	2	17,889	0.01%
2023/05/23	0	0.00	20	35.00	34.90	-20	17,855	-0.11%
2023/05/22	2	35.15	3	35.02	35.10	-1	17,845	-0.01%
2023/05/19	2	34.35	2	34.68	34.10	0	17,826	0.00%
2023/05/18	6	34.18	3	34.38	34.65	3	17,750	0.02%
2023/05/17	2	34.95	0	0.00	34.90	2	17,562	0.01%
2023/05/16	3	35.00	2	35.00	35.00	1	17,505	0.01%
2023/05/15	1	34.80	0	0.00	34.60	1	17,437	0.01%
2023/05/12	0	0.00	4	34.40	34.10	-4	17,348	-0.02%
2023/05/11	0	0.00	6	33.90	33.80	-6	17,294	-0.03%
2023/05/10	10	34.53	27	34.49	34.35	-17	17,229	-0.10%
2023/05/09	56	35.31	5	34.91	34.50	51	17,048	0.30%
2023/05/08	2	38.38	2	38.13	38.30	0	16,604	0.00%
2023/05/05	3	39.95	0	0.00	38.50	3	16,567	0.02%
2023/05/04	0	0.00	1	39.15	39.70	-1	16,043	-0.01%
2023/05/03	5	38.90	7	39.36	39.70	-2	15,936	-0.01%
2023/05/02	9	39.38	20	39.34	39.30	-11	15,785	-0.07%
2023/04/28	4	38.06	1	38.30	37.75	3	15,503	0.02%
2023/04/27	21	37.60	76	37.71	37.55	-55	15,413	-0.36%
2023/04/26	0	0.00	4	38.45	38.75	-4	15,186	-0.03%
2023/04/25	98	38.92	3	38.52	37.75	95	14,976	0.63%
2023/04/24	19	38.72	3	39.03	39.10	16	14,726	0.11%
2023/04/21	45.1	39.53	126	40.27	38.55	-80.9	14,513	-0.56%	大賣/
2023/04/20	290	42.08	178	40.27	40.00	112	13,345	0.84%	大買/大賣/鉅額交易
2023/04/19	11	39.75	123	40.34	41.40	-112	12,094	-0.93%	大賣/鉅額交易
2023/04/18	23	37.97	41	38.23	37.65	-18	11,245	-0.16%
2023/04/17	8	36.77	0	0.00	36.65	8	10,662	0.08%
2023/04/14	11	37.00	1	36.75	36.70	10	10,675	0.09%
2023/04/13	11	37.58	2	37.20	36.85	9	10,604	0.08%
2023/04/12	72	38.65	25	37.56	38.00	47	10,387	0.45%
2023/04/11	11	36.77	0	0.00	36.45	11	9,806	0.11%
2023/04/10	4	36.91	5	36.58	36.65	-1	9,750	-0.01%
2023/04/07	2	36.43	5	36.65	36.45	-3	9,726	-0.03%
2023/04/06	1	36.50	0	0.00	36.40	1	9,689	0.01%
2023/03/31	6	36.50	5	36.21	36.65	1	9,633	0.01%
2023/03/30	26	36.86	22	36.39	36.30	4	9,552	0.04%
2023/03/29	6	35.99	1	36.20	36.20	5	9,305	0.05%
2023/03/28	2	36.10	47	35.94	35.75	-45	9,264	-0.49%
2023/03/27	93	37.30	31	37.46	36.45	62	9,109	0.68%
2023/03/24	0	0.00	97	35.85	36.15	-97	8,632	-1.12%
2023/03/23	2	36.70	11	36.63	36.30	-9	8,497	-0.11%
2023/03/22	45	36.14	141	36.10	36.25	-96	8,257	-1.16%	大賣/
2023/03/21	121	36.63	77.6	36.01	36.50	43.4	8,187	0.53%	大買/
2023/03/20	128	35.02	52	35.39	35.80	76	8,002	0.95%	大買/
2023/03/17	170	33.18	69	33.48	33.90	101	7,013	1.44%	大買/鉅額交易
2023/03/16	23	32.08	9	31.42	30.85	14	6,466	0.22%
2023/03/15	21	31.89	9	30.66	31.95	12	6,122	0.20%
2023/03/14	17	30.59	6	30.44	30.00	11	5,647	0.19%
2023/03/09	2	29.50	4	29.78	29.35	-2	5,209	-0.04%
2023/03/08	1	29.75	2	29.85	29.85	-1	5,152	-0.02%
2023/03/07	2	29.30	0	0.00	29.30	2	5,071	0.04%
2023/03/06	3	29.30	0	0.00	29.35	3	5,033	0.06%
2023/03/03	2	28.65	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	0.00	1	28.55	28.75	-1	4,967	-0.02%
2023/03/01	0	0.00	2	28.33	28.25	-2	4,957	-0.04%
2023/02/24	0	0.00	3	28.45	28.35	-3	4,975	-0.06%
2023/02/23	0	0.00	1	28.55	28.60	-1	4,979	-0.02%
2023/02/20	0	0.00	0.1	28.90	28.95	-0.1	4,946	0.00%
2023/02/17	1.1	29.54	2	29.40	29.15	-0.9	4,944	-0.02%
2023/02/15	0	0.00	1	28.70	28.45	-1	4,888	-0.02%
2023/02/07	0	0.00	3	29.52	29.50	-3	4,774	-0.06%
2023/02/06	24	29.64	0	0.00	29.50	24	4,755	0.50%
2023/02/03	2	29.75	5	29.85	29.95	-3	4,725	-0.06%
2023/02/02	1	30.15	0	0.00	29.45	1	4,613	0.02%
2023/02/01	1	29.35	1	29.30	29.20	0	4,482	0.00%
2023/01/17	0	0.00	5	28.00	28.40	-5	4,237	-0.12%
2023/01/16	0	0.00	3	27.70	27.45	-3	4,245	-0.07%
2023/01/11	3	28.30	0	0.00	28.25	3	4,366	0.07%
2023/01/10	1	28.35	0	0.00	28.35	1	4,376	0.02%
2023/01/05	3	28.80	0	0.00	28.45	3	4,393	0.07%
2023/01/04	0	0.00	4	29.24	29.50	-4	4,308	-0.09%
2023/01/03	0	0.00	7	28.55	28.50	-7	4,166	-0.17%
2022/12/30	2	28.15	0	0.00	28.50	2	4,112	0.05%
2022/12/29	1	28.70	0	0.00	28.35	1	4,094	0.02%
2022/12/28	0	0.00	1	28.90	29.00	-1	4,035	-0.02%
2022/12/27	3	29.03	1	28.70	28.80	2	3,958	0.05%
2022/12/26	1	28.90	1	28.70	28.70	0	3,876	0.00%
2022/12/22	1	27.95	2	28.40	28.35	-1	3,752	-0.03%
2022/12/21	0	0.00	1	27.45	27.40	-1	3,735	-0.03%
2022/12/20	5	28.02	2	27.40	27.25	3	3,726	0.08%
2022/12/19	6	28.40	4	28.70	28.00	2	3,681	0.05%
2022/12/16	9	30.49	4	30.01	28.95	5	3,607	0.14%
2022/12/15	2	29.80	5	30.10	30.60	-3	3,320	-0.09%
2022/12/14	14	29.89	9	29.97	30.05	5	3,180	0.16%
2022/12/13	3	29.35	21.1	30.31	29.10	-18.1	2,984	-0.61%
2022/12/12	42.1	30.60	28	30.60	30.70	14.1	2,828	0.50%
2022/12/09	2	29.15	2	30.00	30.00	0	2,264	0.00%
2022/12/08	3	26.67	6	26.95	27.30	-3	2,063	-0.15%
2022/11/30	0	0.00	8.3	25.81	25.85	-8.3	1,995	-0.42%
2022/11/22	2	25.60	0	0.00	25.50	2	2,486	0.08%
2022/11/10	2	24.50	0	0.00	24.55	2	2,493	0.08%
2022/11/08	1	24.90	0	0.00	24.55	1	2,581	0.04%
2022/11/07	0	0.00	1	25.20	24.90	-1	2,579	-0.04%
2022/11/04	5	24.60	0	0.00	24.60	5	2,577	0.19%
2022/11/03	0	0.00	24	24.37	24.40	-24	2,586	-0.93%
2022/11/01	5	24.40	2	24.15	24.10	3	2,708	0.11%
2022/10/26	4	23.65	0	0.00	23.40	4	2,752	0.15%
2022/10/20	28	25.34	8	25.29	24.25	20	2,715	0.74%
2022/10/17	2	23.65	0	0.00	23.50	2	2,621	0.08%
2022/10/14	2	24.25	0	0.00	23.70	2	2,595	0.08%
2022/10/13	0	0.00	12	24.13	23.75	-12	2,580	-0.46%
2022/10/11	0	0.00	1	26.20	25.95	-1	2,581	-0.04%
2022/10/04	0	0.00	2	26.65	26.70	-2	2,615	-0.08%
2022/10/03	2	26.40	13.9	26.63	26.45	-11.9	2,634	-0.45%
2022/09/26	0	0.00	1	27.45	26.40	-1	2,789	-0.04%
2022/09/06	2	27.38	0	0.00	27.05	2	2,997	0.07%
2022/09/05	3.6	28.16	0	0.00	27.90	3.6	2,965	0.12%
2022/09/01	0	0.00	1	28.70	28.85	-1	2,875	-0.03%
2022/08/31	3.6	28.54	1.9	28.43	28.50	1.7	2,800	0.06%
2022/08/29	1	29.00	0	0.00	28.60	1	2,515	0.04%
2022/08/26	2	28.70	2	28.95	29.00	0	2,509	0.00%
2022/08/19	0	0.00	1	28.60	28.95	-1	2,414	-0.04%
2022/08/12	0	0.00	55	28.33	28.30	-55	2,296	-2.40%
2022/08/08	0	0.00	3	27.90	28.80	-3	2,247	-0.13%
2022/08/02	2	28.68	0	0.00	28.40	2	2,229	0.09%
2022/07/29	55	28.90	2	28.50	29.80	53	2,207	2.40%
2022/07/27	0	0.00	1	27.60	27.55	-1	2,151	-0.05%
2022/07/25	1	28.30	0	0.00	28.00	1	2,151	0.05%
2022/07/21	0	0.00	5	28.10	28.25	-5	2,186	-0.23%
2022/07/15	0	0.00	1	28.00	27.80	-1	2,431	-0.04%
2022/07/13	0	0.00	2	28.60	28.20	-2	2,571	-0.08%
2022/07/12	1	28.30	0	0.00	28.10	1	2,687	0.04%
2022/07/08	1	30.40	0	0.00	29.65	1	2,708	0.04%
2022/07/07	1	29.90	14	30.54	30.45	-13	2,694	-0.48%
2022/07/06	3	30.30	2	30.50	30.40	1	2,742	0.04%
2022/07/05	4	30.15	5	30.95	31.00	-1	2,850	-0.04%
2022/07/04	0	0.00	3	28.95	29.00	-3	2,832	-0.11%
2022/06/30	0	0.00	2	30.65	29.90	-2	2,888	-0.07%
2022/06/28	4	30.89	7	30.62	30.50	-3	2,872	-0.10%
2022/06/27	4	31.25	9	31.32	30.80	-5	2,861	-0.17%
2022/06/24	6	29.91	0	0.00	30.85	6	2,746	0.22%
2022/06/23	36	29.88	32	29.33	29.30	4	2,683	0.15%
2022/06/22	2	29.90	6	30.33	29.80	-4	2,606	-0.15%
2022/06/21	2	27.65	0	0.00	27.85	2	2,457	0.08%
2022/06/17	1	27.20	1	27.15	29.70	0	2,539	0.00%
2022/06/16	2	27.55	0	0.00	27.20	2	2,633	0.08%
2022/06/13	2	28.55	0	0.00	28.20	2	3,299	0.06%
2022/06/07	1	29.45	2	29.50	29.70	-1	3,623	-0.03%
2022/06/06	1	30.55	0	0.00	30.05	1	3,790	0.03%
2022/06/01	0	0.00	8	29.76	29.65	-8	3,871	-0.21%
2022/05/23	0	0.00	1	29.25	29.35	-1	4,338	-0.02%
2022/05/20	1	28.85	0	0.00	28.85	1	4,349	0.02%
2022/05/19	0	0.00	15	28.19	28.30	-15	4,355	-0.34%
2022/05/18	3	28.55	1	28.40	28.50	2	4,380	0.05%
2022/05/17	2	28.63	0	0.00	28.35	2	4,392	0.05%
2022/05/16	3	27.47	1	27.30	27.35	2	4,369	0.05%
2022/05/12	3	27.50	0	0.00	27.15	3	4,366	0.07%
2022/04/29	2	30.75	0	0.00	30.80	2	4,415	0.05%
2022/04/27	1	31.00	0	0.00	30.70	1	4,445	0.02%
2022/04/25	2	33.60	0	0.00	33.10	2	4,395	0.05%
2022/04/22	5	33.10	4	33.65	34.25	1	4,347	0.02%
2022/04/20	2	34.50	0	0.00	34.40	2	4,270	0.05%
2022/04/19	6	34.48	12	34.81	34.25	-6	4,261	-0.14%
2022/04/18	0	0.00	5	34.55	34.75	-5	4,262	-0.12%
2022/04/15	5	33.30	0	0.00	33.40	5	4,202	0.12%
2022/04/12	0	0.00	1	32.65	32.50	-1	4,366	-0.02%
2022/04/11	2	34.20	3	34.62	33.60	-1	4,343	-0.02%
2022/04/08	0	0.00	4	34.60	34.15	-4	4,218	-0.09%
2022/04/07	4	33.60	1	34.15	33.00	3	4,205	0.07%
2022/04/06	0	0.00	1	34.10	34.40	-1	4,239	-0.02%
2022/03/31	1	33.60	0	0.00	33.30	1	4,253	0.02%
2022/03/29	0	0.00	4	33.00	33.20	-4	4,340	-0.09%
2022/03/22	2	34.55	0	0.00	34.15	2	5,151	0.04%
2022/03/21	11	35.05	4	35.23	34.50	7	5,298	0.13%
2022/03/18	1	33.95	0	0.00	34.95	1	5,705	0.02%
2022/03/17	3	33.95	2	33.95	34.15	1	6,133	0.02%
2022/03/16	2.8	33.75	13	34.44	34.60	-10.2	6,484	-0.16%
2022/03/15	0	0.00	2	33.75	32.05	-2	6,524	-0.03%
2022/03/14	4	33.30	0	0.00	33.10	4	6,552	0.06%
2022/03/10	2	33.30	0	0.00	33.40	2	6,798	0.03%
2022/03/09	2	31.98	2	32.20	33.30	0	7,023	0.00%
2022/03/08	2	31.75	8	31.43	31.60	-6	6,930	-0.09%
2022/03/07	8	31.49	0	0.00	31.50	8	6,970	0.11%
2022/03/04	10	32.80	0	0.00	32.70	10	7,165	0.14%
2022/03/03	6	33.63	2	34.00	33.45	4	7,322	0.05%
2022/03/02	1	32.10	0	0.00	32.50	1	7,421	0.01%
2022/03/01	0	0.00	2	32.00	31.80	-2	7,699	-0.03%
2022/02/25	0	0.00	1	30.55	30.85	-1	8,308	-0.01%
2022/02/24	3	30.80	0	0.00	30.00	3	8,609	0.03%
2022/02/23	1	30.75	0	0.00	30.85	1	8,632	0.01%
2022/02/21	1	30.80	0	0.00	31.35	1	8,707	0.01%
2022/02/18	1	31.00	0	0.00	31.10	1	8,723	0.01%
2022/02/16	0	0.00	1	31.30	31.40	-1	8,817	-0.01%
2022/02/07	1	31.30	0	0.00	31.40	1	9,539	0.01%
2022/01/25	0	0.00	1	30.35	30.00	-1	9,759	-0.01%
2022/01/19	0	0.00	1	32.55	32.00	-1	10,649	-0.01%
2022/01/18	2	32.50	0	0.00	32.35	2	10,669	0.02%
2022/01/17	0	0.00	5	32.10	32.55	-5	10,683	-0.05%
2022/01/13	1	32.85	1	33.05	32.85	0	10,675	0.00%
2022/01/12	1	33.60	0	0.00	33.55	1	10,649	0.01%
2022/01/06	0	0.00	1	35.10	34.65	-1	10,730	-0.01%
2022/01/05	3	36.40	1	36.15	36.00	2	10,825	0.02%
2022/01/04	0	0.00	1	36.40	36.05	-1	10,811	-0.01%
2022/01/03	0	0.00	5	35.85	35.90	-5	10,807	-0.05%
2021/12/30	0	0.00	8	36.38	36.20	-8	10,805	-0.07%
2021/12/29	8	36.48	0	0.00	36.35	8	10,774	0.07%
2021/12/28	6	35.55	7	35.98	35.50	-1	10,747	-0.01%
2021/12/27	4	36.24	0	0.00	36.30	4	10,868	0.04%
2021/12/24	1	36.00	9	36.28	36.00	-8	11,243	-0.07%
2021/12/23	6	36.91	9	37.19	36.70	-3	11,211	-0.03%
2021/12/22	5	37.29	4	37.25	37.05	1	11,192	0.01%
2021/12/21	10	37.14	2	37.13	37.00	8	11,165	0.07%
2021/12/20	3	38.37	3	37.18	37.05	0	11,091	0.00%
2021/12/17	3	36.92	1	37.05	36.35	2	10,711	0.02%
2021/12/16	5	37.05	0	0.00	37.45	5	10,512	0.05%
2021/12/15	12	36.55	0	0.00	36.55	12	10,342	0.12%
2021/12/14	29	38.45	50	37.76	36.55	-21	10,140	-0.21%
2021/12/13	46	38.66	25	37.86	37.70	21	9,629	0.22%
2021/12/10	59	36.68	67	37.04	37.60	-8	9,073	-0.09%
2021/12/09	1	37.00	2	36.28	35.80	-1	8,484	-0.01%
2021/12/08	5	35.45	0	0.00	35.45	5	8,186	0.06%
2021/12/07	30	34.93	18	34.63	34.35	12	8,052	0.15%
2021/12/06	0	0.00	20	35.30	34.65	-20	7,958	-0.25%
2021/12/03	19	34.87	5	35.90	34.05	14	7,745	0.18%
2021/12/02	4	33.03	1	33.50	33.30	3	7,387	0.04%
2021/12/01	1	33.60	0	0.00	33.40	1	7,321	0.01%
2021/11/30	2	33.95	0	0.00	33.00	2	7,240	0.03%
2021/11/26	1	34.90	3	36.02	35.55	-2	6,815	-0.03%
2021/11/25	4	36.10	5	35.68	36.30	-1	6,566	-0.02%
2021/11/24	13	35.57	20	36.37	37.05	-7	6,342	-0.11%
2021/11/23	2	34.75	1	35.05	34.35	1	5,772	0.02%
2021/11/22	1	33.65	5	33.60	34.10	-4	5,455	-0.07%
2021/11/19	1	32.50	0	0.00	32.30	1	5,384	0.02%
2021/11/18	1	33.00	1	32.70	33.10	0	5,356	0.00%
2021/11/17	0	0.00	6	33.21	33.00	-6	5,295	-0.11%
2021/11/15	1	32.65	0	0.00	32.95	1	5,266	0.02%
2021/11/12	6	31.45	0	0.00	31.75	6	5,213	0.12%
2021/11/11	5	33.35	0	0.00	33.00	5	5,117	0.10%
2021/11/09	2	34.63	1	34.60	34.50	1	5,036	0.02%
2021/11/08	2	34.10	1	34.05	33.80	1	4,891	0.02%
2021/11/05	9	33.76	1	33.80	33.95	8	4,849	0.16%
2021/11/04	3	34.02	2	33.95	34.30	1	4,796	0.02%
2021/11/03	10	32.50	0	0.00	32.40	10	4,609	0.22%
2021/11/02	10	33.20	10	32.45	32.95	0	4,587	0.00%
2021/11/01	4	34.93	12	34.85	32.85	-8	4,443	-0.18%
2021/10/28	9	31.36	8.6	31.32	32.10	0.4	3,851	0.01%
2021/10/27	1	31.00	1	30.45	31.10	0	3,697	0.00%
2021/10/26	2	29.80	5	29.65	30.45	-3	3,648	-0.08%
2021/10/18	6	31.01	1	31.00	30.60	5	3,767	0.13%
2021/10/15	0	0.00	1	30.90	30.55	-1	3,838	-0.03%
2021/10/14	2	30.60	1	30.40	30.70	1	3,934	0.03%
2021/10/12	4	29.59	3	29.18	29.35	1	4,226	0.02%
2021/10/06	2	29.05	2	28.40	28.40	0	4,236	0.00%
2021/10/05	0	0.00	1	27.95	28.70	-1	4,439	-0.02%
2021/10/04	2	30.25	2	29.65	29.35	0	4,474	0.00%
2021/10/01	7	31.22	2	30.83	30.45	5	4,314	0.12%
2021/09/29	3	29.32	2	29.08	28.70	1	3,933	0.03%
2021/09/28	2	28.85	1	28.95	28.80	1	3,956	0.03%
2021/09/22	2	28.80	2	28.55	28.60	0	4,864	0.00%
2021/09/13	10	29.85	10	29.46	29.40	0	5,138	0.00%
2021/08/27	2	30.40	3	29.42	29.20	-1	5,910	-0.02%
2021/08/24	1	28.95	0	0.00	28.35	1	5,933	0.02%
2021/08/23	0	0.00	2	29.25	29.10	-2	5,969	-0.03%
2021/08/18	4	28.20	0	0.00	28.60	4	5,976	0.07%
2021/08/17	1	28.10	0	0.00	27.80	1	6,028	0.02%
2021/08/12	2	30.35	0	0.00	30.10	2	6,183	0.03%
2021/08/02	0	0.00	1	32.75	33.10	-1	6,638	-0.02%
2021/07/30	1	32.15	0	0.00	32.15	1	6,680	0.01%
2021/07/28	6	32.25	1	32.55	32.20	5	6,828	0.07%
2021/07/26	0	0.00	2	34.55	34.20	-2	6,964	-0.03%
2021/07/22	2	33.40	1	33.90	33.55	1	6,941	0.01%
2021/07/21	1	33.65	1	34.40	33.60	0	6,958	0.00%
2021/07/20	0	0.00	4	34.48	34.35	-4	6,908	-0.06%
2021/07/19	5	34.74	3	35.25	35.05	2	6,827	0.03%
2021/07/16	3	34.32	1	33.35	33.35	2	6,559	0.03%
2021/07/13	0	0.00	2	33.83	33.60	-2	6,669	-0.03%
2021/07/12	1	34.85	3	34.52	34.65	-2	6,725	-0.03%
2021/07/08	6	32.53	1	32.55	32.40	5	6,993	0.07%
2021/07/07	2	32.85	0	0.00	32.35	2	7,914	0.03%
2021/07/05	0	0.00	1	32.80	33.40	-1	8,107	-0.01%
2021/07/02	9	33.11	0	0.00	32.55	9	8,243	0.11%
2021/07/01	3	33.37	0	0.00	33.40	3	8,362	0.04%
2021/06/30	6	34.99	16	35.26	34.85	-10	8,285	-0.12%
2021/06/29	0	0.00	1	32.40	32.20	-1	7,741	-0.01%
2021/06/24	0	0.00	1	32.10	32.00	-1	8,290	-0.01%
2021/06/23	0	0.00	6	32.55	31.50	-6	8,554	-0.07%
2021/06/16	11	33.52	2	32.63	32.60	9	10,226	0.09%
2021/06/15	0	0.00	7	32.20	31.55	-7	10,086	-0.07%
2021/06/04	1	30.50	1	30.90	30.35	0	12,473	0.00%
2021/06/02	12	32.02	13	31.37	31.25	-1	12,527	-0.01%
2021/06/01	2	32.10	0	0.00	32.15	2	12,512	0.02%
2021/05/25	1	31.80	1	31.00	30.50	0	12,578	0.00%
2021/05/24	0	0.00	3	30.00	30.15	-3	12,699	-0.02%
2021/05/20	4	30.96	0	0.00	29.40	4	12,735	0.03%
2021/05/19	3	29.47	1	30.60	31.20	2	12,724	0.02%
2021/05/14	3	30.75	0	0.00	29.90	3	12,570	0.02%
2021/05/13	1	29.20	17	27.96	28.65	-16	12,473	-0.13%
2021/05/12	3	30.57	14	30.26	28.80	-11	12,536	-0.09%
2021/05/11	9	33.16	4	31.85	31.85	5	12,411	0.04%
2021/05/10	0	0.00	2	35.18	35.30	-2	12,408	-0.02%
2021/05/07	22	34.76	20	34.84	34.85	2	12,441	0.02%
2021/05/05	0	0.00	1	33.45	32.75	-1	12,310	-0.01%
2021/05/04	6	32.38	12	33.59	33.05	-6	12,308	-0.05%
2021/05/03	4	37.00	2	36.03	35.80	2	12,219	0.02%
2021/04/29	4	37.00	1	37.10	36.65	3	12,256	0.02%
2021/04/28	2	37.60	1	37.75	37.50	1	12,275	0.01%
2021/04/26	3	38.00	4	38.19	38.25	-1	12,418	-0.01%
2021/04/23	4	37.45	4	38.41	37.90	0	12,435	0.00%
2021/04/22	5	38.60	1	38.55	37.20	4	12,431	0.03%
2021/04/21	7	38.89	4	39.30	38.85	3	12,342	0.02%
2021/04/20	2	38.20	6	38.34	38.05	-4	12,238	-0.03%
2021/04/19	6	37.85	0	0.00	37.90	6	12,197	0.05%
2021/04/15	18	38.77	0	0.00	38.10	18	12,144	0.15%
2021/04/14	15.1	39.35	1	37.05	37.55	14.1	12,439	0.11%
2021/04/13	0.1	41.20	35.1	42.42	39.30	-35	12,106	-0.29%
2021/04/12	3	39.40	5	39.65	39.35	-2	11,238	-0.02%
2021/04/09	12	39.97	3	39.40	39.30	9	11,208	0.08%
2021/04/08	12	40.05	7	39.61	39.35	5	11,119	0.04%
2021/04/07	2	39.80	1	38.50	39.50	1	11,097	0.01%
2021/04/06	0	0.00	3	38.55	38.30	-3	11,063	-0.03%
2021/04/01	1	38.35	0	0.00	38.25	1	11,063	0.01%
2021/03/31	23	39.90	20	39.00	38.90	3	11,139	0.03%
2021/03/30	24	39.93	23	39.58	39.30	1	11,680	0.01%
2021/03/29	37.8	39.44	27	39.96	39.85	10.8	11,839	0.09%
2021/03/26	17	37.74	17	38.09	38.20	0	11,521	0.00%
2021/03/25	4	39.11	0.3	38.55	38.85	3.7	11,271	0.03%
2021/03/24	15	39.73	24	39.31	39.30	-9	11,053	-0.08%
2021/03/23	25	39.65	5	39.30	39.30	20	10,912	0.18%
2021/03/22	24.3	41.69	10	42.07	41.00	14.3	10,611	0.13%
2021/03/19	13	37.21	16.3	36.68	39.75	-3.3	9,932	-0.03%
2021/03/18	4.3	37.41	10	37.38	36.15	-5.7	9,580	-0.06%
2021/03/17	0	0.00	4	37.04	36.75	-4	9,302	-0.04%
2021/03/16	8	37.10	11	36.93	36.60	-3	9,178	-0.03%
2021/03/15	29	38.14	204	38.08	37.60	-175	8,893	-1.97%	大賣/鉅額交易
2021/03/12	16	37.30	103	37.05	37.00	-87	8,420	-1.03%	大賣/
2021/03/11	15	35.57	23	35.29	35.10	-8	7,820	-0.10%
2021/03/10	3	34.13	8	33.39	34.95	-5	7,032	-0.07%
2021/03/09	2	31.23	0	0.00	31.80	2	6,769	0.03%
2021/03/04	0	0.00	2	32.40	31.40	-2	7,299	-0.03%
2021/03/03	1	31.75	10	32.05	31.65	-9	7,389	-0.12%
2021/02/26	1	31.85	0	0.00	31.90	1	8,159	0.01%
2021/02/25	6	32.15	3	31.85	31.60	3	8,510	0.04%
2021/02/24	14	32.04	5	32.50	31.85	9	8,705	0.10%
2021/02/23	0	0.00	1	31.40	31.10	-1	9,095	-0.01%
2021/02/22	2	31.10	10	31.15	31.30	-8	9,636	-0.08%
2021/02/19	14	30.60	6	30.78	30.65	8	9,771	0.08%
2021/02/18	3	29.75	11.7	29.50	29.75	-8.7	10,171	-0.09%
2021/02/17	11	28.74	0	0.00	29.15	11	10,330	0.11%
2021/02/03	1	29.80	0	0.00	28.70	1	11,424	0.01%
2021/02/01	1	26.00	0	0.00	27.55	1	11,797	0.01%
2021/01/29	2	29.35	2	29.40	27.45	0	12,180	0.00%
2021/01/28	0	0.00	10	29.05	29.00	-10	12,994	-0.08%
2021/01/22	3	31.30	11	31.60	31.10	-8	14,268	-0.06%
2021/01/21	0	0.00	2	31.20	30.05	-2	14,716	-0.01%
2021/01/20	8	30.87	0	0.00	30.80	8	15,790	0.05%
2021/01/19	3	32.35	5	33.00	32.05	-2	16,551	-0.01%
2021/01/18	7	30.84	0	0.00	30.80	7	16,693	0.04%
2021/01/15	2	31.90	0	0.00	32.00	2	16,881	0.01%
2021/01/14	3	32.50	0	0.00	32.60	3	17,062	0.02%
2021/01/13	0.4	33.00	0	0.00	32.60	0.4	17,257	0.00%
2021/01/12	43	33.62	3	33.00	33.05	40	17,699	0.23%
2021/01/11	1	34.40	1	34.25	34.10	0	18,358	0.00%
2021/01/08	6	33.88	0	0.00	34.15	6	19,115	0.03%
2021/01/07	2	35.38	13	35.42	34.35	-11	20,158	-0.05%
2021/01/06	8	33.28	2	33.25	33.20	6	20,909	0.03%
2021/01/05	2	34.60	18	34.90	34.05	-16	21,609	-0.07%
2021/01/04	1	34.75	0	0.00	34.55	1	22,512	0.00%
2020/12/31	0	0.00	4	35.18	34.60	-4	23,373	-0.02%
2020/12/30	12	35.48	31	35.49	35.55	-19	24,449	-0.08%
2020/12/29	3	34.58	0	0.00	34.45	3	25,099	0.01%
2020/12/28	4	33.61	20	34.17	33.55	-16	25,247	-0.06%
2020/12/24	10	35.99	12	35.35	34.30	-2	25,417	-0.01%
2020/12/23	13	34.55	0	0.00	34.75	13	25,128	0.05%
2020/12/22	0	0.00	0.7	31.60	31.60	-0.7	25,229	0.00%
2020/12/18	0	0.00	10	33.20	33.00	-10	26,041	-0.04%
2020/12/16	0	0.00	2	34.20	33.50	-2	27,316	-0.01%
2020/12/15	16	34.65	10	34.65	33.00	6	28,221	0.02%
2020/12/14	0	0.00	11	33.40	34.00	-11	28,548	-0.04%
2020/12/11	2	33.60	0	0.00	32.65	2	29,519	0.01%
2020/12/08	0.7	34.60	0	0.00	34.55	0.7	31,713	0.00%
2020/12/04	45	34.74	0	0.00	34.50	45	32,016	0.14%
2020/12/03	20	35.09	3	36.10	35.10	17	32,139	0.05%
2020/12/01	1	37.00	1	36.50	37.00	0	32,388	0.00%
2020/11/30	4	36.86	191	37.58	38.10	-187	32,581	-0.57%	大賣/鉅額交易
2020/11/27	10	36.78	10	36.10	36.00	0	32,210	0.00%
2020/11/26	5	36.49	28	36.10	35.90	-23	32,229	-0.07%
2020/11/25	12	36.06	8	36.41	36.40	4	32,332	0.01%
2020/11/24	26.2	34.98	30	35.21	35.50	-3.8	31,994	-0.01%
2020/11/23	1	34.40	6	34.54	34.50	-5	32,096	-0.02%
2020/11/20	3	35.05	5.3	34.95	34.80	-2.3	32,402	-0.01%
2020/11/19	14	34.24	88.1	34.45	34.00	-74.1	32,534	-0.23%
2020/11/18	7	33.09	7	32.82	33.00	0	32,354	0.00%
2020/11/17	5	32.67	7	32.87	33.00	-2	33,304	-0.01%
2020/11/16	1	32.15	0	0.00	31.70	1	32,892	0.00%
2020/11/13	0	0.00	5.3	32.24	32.65	-5.3	32,813	-0.02%
2020/11/12	105	32.50	6	32.05	32.50	99	33,003	0.30%	大買/
2020/11/11	82	34.31	2	34.45	34.10	80	32,508	0.25%
2020/11/10	22	35.28	0	0.00	35.35	22	32,348	0.07%
2020/11/09	5	36.15	0	0.00	36.00	5	32,317	0.02%
2020/11/06	5	36.63	13	36.45	35.40	-8	32,034	-0.02%
2020/11/05	22	36.59	27	36.72	36.10	-5	31,611	-0.02%
2020/11/04	67.3	34.66	15	34.50	34.30	52.3	30,894	0.17%
2020/11/03	55.4	35.40	15	35.45	35.40	40.4	30,472	0.13%
2020/11/02	37	35.86	17	36.02	35.35	20	30,323	0.07%
2020/10/30	24	38.39	20	37.25	37.40	4	30,027	0.01%
2020/10/29	18	38.71	3	38.23	38.10	15	29,711	0.05%
2020/10/28	12	40.67	7	40.84	39.00	5	29,146	0.02%
2020/10/27	11	39.41	20.3	39.33	39.35	-9.3	28,072	-0.03%
2020/10/26	7	37.29	4	37.95	37.80	3	27,342	0.01%
2020/10/23	2	37.33	1	37.15	37.25	1	27,095	0.00%
2020/10/22	55	37.35	0	0.00	37.00	55	26,977	0.20%
2020/10/21	83	37.99	0	0.00	37.90	83	26,859	0.31%
2020/10/20	6	38.81	1	38.55	38.25	5	26,828	0.02%
2020/10/19	7	38.43	2	36.88	38.10	5	26,504	0.02%
2020/10/16	1	39.40	2	38.63	37.80	-1	25,895	0.00%
2020/10/15	40	40.67	16.4	41.07	40.35	23.6	25,497	0.09%
2020/10/14	24	42.87	23	42.20	41.60	1	24,606	0.00%
2020/10/13	26	40.76	31.4	41.80	41.25	-5.4	23,730	-0.02%
2020/10/12	3	42.93	15.2	42.84	41.95	-12.2	23,050	-0.05%
2020/10/08	13.7	41.88	45	42.60	41.50	-31.3	22,120	-0.14%
2020/10/07	20	43.22	40.3	43.12	42.00	-20.3	21,241	-0.10%
2020/10/06	3.4	40.58	36	42.43	41.45	-32.6	20,191	-0.16%
2020/10/05	6	39.33	1	38.95	38.85	5	19,439	0.03%
2020/09/30	0	0.00	6.3	37.70	38.55	-6.3	19,120	-0.03%
2020/09/29	3.5	35.94	5.3	37.70	35.05	-1.8	18,942	-0.01%
2020/09/28	36.4	39.18	1	37.90	37.30	35.4	18,747	0.19%
2020/09/16	12	24.01	171	23.93	24.50	-159	18,396	-0.86%	大賣/鉅額交易
2020/09/15	7	24.67	15	24.62	24.30	-8	18,015	-0.04%
2020/09/14	10	22.78	7	23.30	23.05	3	17,732	0.02%
2020/09/11	91	24.80	6	23.99	24.20	85	17,271	0.49%
2020/09/10	7	26.24	29	26.46	25.90	-22	16,583	-0.13%
2020/09/09	26	26.70	11	25.76	26.65	15	15,913	0.09%
2020/09/08	54	25.24	84	25.44	25.20	-30	14,950	-0.20%
2020/09/07	75.1	27.80	76	28.37	27.95	-0.9	14,524	-0.01%
2020/09/04	74	27.55	35	27.76	27.90	39	13,557	0.29%
2020/09/03	2	25.40	0	0.00	25.40	2	12,205	0.02%
2020/09/02	22	21.18	14	22.86	23.10	8	11,941	0.07%
2020/09/01	2	21.65	8	22.03	21.00	-6	11,347	-0.05%
2020/08/31	0	0.00	6	21.95	22.25	-6	11,185	-0.05%
2020/08/28	0	0.00	2	20.25	20.50	-2	11,026	-0.02%
2020/08/27	0	0.00	102	20.10	19.40	-102	11,029	-0.92%	大賣/鉅額交易
2020/08/26	0	0.00	1	19.70	19.85	-1	10,968	-0.01%
2020/08/25	0	0.00	44	18.44	19.45	-44	10,742	-0.41%
2020/08/20	0	0.00	26	15.78	17.40	-26	10,198	-0.25%
2020/08/19	2	17.40	0	0.00	16.50	2	9,809	0.02%
2020/08/18	42	18.29	24	18.28	18.30	18	9,618	0.19%
2020/08/17	20	17.55	17	17.89	18.30	3	9,145	0.03%
2020/08/14	44	15.53	24	15.57	16.80	20	8,644	0.23%
2020/08/13	3	14.72	2	14.83	15.30	1	7,957	0.01%
2020/08/12	71	13.24	21	13.03	13.95	50	7,562	0.66%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	6	11.55	11.55	-6	6,482	-0.09%
2020/08/07	1	10.50	11	10.03	10.50	-10	6,628	-0.15%
2020/08/06	5	9.80	0	0.00	9.56	5	6,230	0.08%
2020/08/05	0	0.00	1	9.66	9.68	-1	6,204	-0.02%
2020/08/04	1	9.41	180	9.49	9.61	-179	6,243	-2.87%	大賣/鉅額交易
2020/07/31	5	9.15	13	9.12	9.05	-8	6,076	-0.13%
2020/07/30	15	9.33	0	0.00	9.08	15	6,013	0.25%
2020/07/24	54	8.58	0	0.00	8.51	54	5,646	0.96%
2020/07/16	1	9.88	0	0.00	9.70	1	5,053	0.02%
2020/07/15	2	9.80	0	0.00	9.60	2	4,921	0.04%
2020/07/14	2	9.60	2	9.27	9.50	0	4,719	0.00%
2020/07/13	130.9	9.03	0	0.00	9.01	130.9	4,537	2.89%	大買/鉅額交易
2020/07/10	1	9.60	131	9.05	9.42	-130	4,430	-2.93%	大賣/鉅額交易
2020/07/09	2	9.03	20	9.17	9.27	-18	4,009	-0.45%
2020/07/08	32	8.24	0	0.00	8.43	32	3,713	0.86%
2020/07/07	0	0.00	10	7.88	7.71	-10	3,394	-0.29%
2020/07/02	0	0.00	28	7.87	7.97	-28	3,210	-0.87%
2020/07/01	0	0.00	35	7.45	7.65	-35	3,115	-1.12%
2020/06/30	0	0.00	55	7.33	7.34	-55	3,036	-1.81%
2020/06/10	0	0.00	3	7.50	7.48	-3	3,018	-0.10%
2020/06/04	0	0.00	7	7.68	7.60	-7	3,057	-0.23%
2020/06/03	5	8.19	6	7.80	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	10	7.61	7.61	-10	2,847	-0.35%
2020/05/28	6	7.00	2	6.93	6.91	4	2,755	0.15%
2020/05/27	45	6.94	0	0.00	6.91	45	2,754	1.63%
2020/05/26	2	7.15	12	6.98	7.01	-10	2,748	-0.36%
2020/05/25	13	6.87	0	0.00	6.92	13	2,724	0.48%
2020/05/22	15	7.02	12	7.02	7.01	3	2,700	0.11%
2020/05/21	55	7.31	3	7.17	7.24	52	2,690	1.93%
2020/05/20	2	6.90	0	0.00	6.95	2	2,638	0.08%
2020/05/19	3	6.94	0	0.00	6.94	3	2,617	0.11%
2020/05/18	2	6.90	2	6.85	6.85	0	2,595	0.00%
2020/05/15	1	7.60	5	7.46	7.30	-4	2,525	-0.16%
2020/05/14	102	7.70	7	7.64	7.60	95	2,456	3.87%	大買/
2020/05/13	2	7.26	2	6.79	7.34	0	2,183	0.00%
2020/05/12	7	6.78	1	6.68	6.68	6	2,096	0.29%
2020/05/11	6	6.82	0	0.00	6.77	6	2,032	0.30%
2020/05/08	2	6.34	0	0.00	6.34	2	1,858	0.11%
2020/04/27	0	0.00	3	5.33	5.34	-3	1,931	-0.16%
2020/04/23	0	0.00	1	5.28	5.25	-1	1,942	-0.05%
2020/04/08	0	0.00	3	5.25	5.23	-3	1,991	-0.15%
2020/03/27	10	5.05	0	0.00	5.01	10	2,013	0.50%
2020/03/18	4	4.90	0	0.00	4.81	4	1,783	0.22%
2020/02/19	1	7.50	11	7.51	7.49	-10	1,624	-0.62%
2020/02/18	7	7.50	0	0.00	7.51	7	1,628	0.43%
2020/02/14	0	0.00	7	7.43	7.43	-7	1,594	-0.44%
2020/02/13	7	7.60	0	0.00	7.45	7	1,599	0.44%
2020/02/12	0	0.00	1	7.40	7.42	-1	1,606	-0.06%
2020/02/11	2	7.33	0	0.00	7.40	2	1,607	0.12%
2020/02/06	2	7.17	0	0.00	7.15	2	1,585	0.13%
2020/01/15	20	8.26	0	0.00	8.21	20	1,535	1.30%
2020/01/14	0	0.00	1	8.27	8.20	-1	1,536	-0.07%
2020/01/09	2	7.97	0	0.00	7.94	2	1,496	0.13%
2020/01/08	0	0.00	10	8.04	7.98	-10	1,577	-0.63%
2020/01/06	1	8.12	0	0.00	8.11	1	1,567	0.06%
2019/12/31	10	8.20	0	0.00	8.15	10	1,564	0.64%
2019/12/30	0	0.00	10	8.49	8.22	-10	1,556	-0.64%
2019/12/25	0	0.00	2	8.13	8.10	-2	1,497	-0.13%
2019/12/24	0	0.00	10	8.12	8.10	-10	1,520	-0.66%
2019/12/23	0	0.00	2	8.16	8.15	-2	1,530	-0.13%
2019/12/20	57	8.28	10	8.31	8.28	47	1,536	3.06%
2019/12/19	3	8.11	0	0.00	8.19	3	1,526	0.20%
2019/12/17	10	8.01	0	0.00	7.97	10	1,567	0.64%
2019/12/16	1	8.03	0	0.00	7.96	1	1,596	0.06%
2019/12/11	2	8.19	0	0.00	8.18	2	1,608	0.12%
2019/12/10	2	8.13	0	0.00	8.16	2	1,627	0.12%
2019/12/05	10	8.16	0	0.00	8.16	10	1,731	0.58%
2019/11/29	10	8.42	0	0.00	8.42	10	1,762	0.57%
2019/11/28	0	0.00	11	8.72	8.66	-11	1,767	-0.62%
2019/11/22	2	8.87	0	0.00	8.87	2	1,921	0.10%
2019/11/18	2	8.94	0	0.00	8.92	2	2,103	0.10%
2019/11/07	10	9.04	0	0.00	9.05	10	3,043	0.33%
2019/11/05	12	9.27	0	0.00	9.24	12	3,213	0.37%
2019/11/01	6	9.43	0	0.00	9.39	6	3,505	0.17%
2019/10/29	4	9.31	0	0.00	9.31	4	4,240	0.09%
2019/10/17	2	9.41	6	9.43	9.44	-4	5,029	-0.08%
2019/10/16	6	9.73	10	9.69	9.70	-4	5,020	-0.08%
2019/10/14	5	9.08	0	0.00	9.05	5	4,936	0.10%
2019/10/09	3	9.08	0	0.00	8.99	3	4,939	0.06%
2019/10/07	3	9.22	0	0.00	9.21	3	4,968	0.06%
2019/10/03	1	9.37	1	9.37	9.36	0	4,977	0.00%
2019/10/01	2	9.36	0	0.00	9.54	2	5,022	0.04%
2019/09/27	0	0.00	2	9.42	9.38	-2	5,087	-0.04%
2019/09/26	1	9.63	1	9.78	9.63	0	5,099	0.00%
2019/09/24	0	0.00	2	9.82	9.78	-2	5,101	-0.04%
2019/09/23	1	10.00	3	9.96	9.98	-2	5,073	-0.04%
2019/09/18	0	0.00	1	9.52	9.31	-1	4,969	-0.02%
2019/09/12	10	9.75	0	0.00	9.62	10	5,002	0.20%
2019/09/09	2	9.79	0	0.00	9.72	2	4,889	0.04%
2019/09/04	0	0.00	2	9.92	9.91	-2	4,904	-0.04%
2019/09/03	2	9.96	2	9.99	9.96	0	4,886	0.00%
2019/09/02	2	9.86	0	0.00	10.15	2	4,865	0.04%
2019/08/30	2	9.69	0	0.00	9.72	2	4,839	0.04%
2019/08/28	3	9.93	0	0.00	9.92	3	4,763	0.06%
2019/08/27	4	9.95	0	0.00	9.71	4	4,737	0.08%
2019/08/26	2	10.20	0	0.00	10.00	2	4,682	0.04%
2019/08/23	1	10.25	0	0.00	10.40	1	4,650	0.02%
2019/08/21	3	10.85	0	0.00	10.85	3	4,549	0.07%
2019/08/19	3	10.77	0	0.00	10.70	3	4,486	0.07%
2019/08/16	0	0.00	4	10.69	10.70	-4	4,450	-0.09%
2019/08/15	2	10.55	0	0.00	10.80	2	4,413	0.05%
2019/08/14	19	11.78	0	0.00	10.85	19	4,315	0.44%
2019/08/13	3	11.90	10	11.90	11.95	-7	4,044	-0.17%
2019/08/12	3	12.00	8	11.84	12.15	-5	3,899	-0.13%
2019/08/07	30	11.20	0	0.00	10.90	30	3,540	0.85%
2019/08/05	6	10.82	0	0.00	10.70	6	3,307	0.18%
2019/08/02	5	11.20	1	11.35	11.30	4	3,176	0.13%
2019/08/01	75	11.30	1	11.40	11.60	74	3,000	2.47%
2019/07/31	5	10.90	16	10.85	10.95	-11	2,708	-0.41%
2019/07/30	10	10.90	2	10.75	11.05	8	2,479	0.32%
2019/07/29	1	10.00	0	0.00	10.05	1	1,934	0.05%
2019/07/24	0	0.00	3	8.79	8.79	-3	1,743	-0.17%
2019/07/22	0	0.00	2	8.72	8.72	-2	1,793	-0.11%
2019/07/17	0	0.00	10	8.95	8.92	-10	1,774	-0.56%
2019/07/11	0	0.00	4	9.07	9.06	-4	1,888	-0.21%
2019/07/03	10	8.82	10	8.86	8.89	0	2,111	0.00%
2019/07/01	3	8.64	2	8.66	8.68	1	2,179	0.05%
2019/06/26	0	0.00	2	8.45	8.42	-2	2,317	-0.09%
2019/06/25	0	0.00	2	8.64	8.46	-2	2,359	-0.08%
2019/06/17	0	0.00	2	8.50	8.45	-2	2,694	-0.07%
2019/06/14	0	0.00	1	8.52	8.52	-1	2,807	-0.04%
2019/06/13	0	0.00	1	8.58	8.61	-1	2,918	-0.03%
2019/06/11	0	0.00	2	8.15	8.12	-2	3,005	-0.07%
2019/06/05	1	8.11	0	0.00	8.10	1	3,253	0.03%
2019/05/31	1	8.18	0	0.00	8.14	1	3,520	0.03%
2019/05/15	2	8.30	0	0.00	8.30	2	4,965	0.04%
2019/05/08	0	0.00	2	8.74	8.70	-2	5,171	-0.04%
2019/05/07	0	0.00	2	8.79	8.78	-2	5,250	-0.04%
2019/05/06	0	0.00	2	8.61	8.41	-2	5,312	-0.04%
2019/04/29	0	0.00	2	8.64	8.55	-2	5,709	-0.04%
2019/04/25	2	9.01	0	0.00	9.00	2	6,396	0.03%
2019/04/12	0	0.00	5	8.81	8.81	-5	6,748	-0.07%
2019/04/11	0	0.00	2	9.11	9.02	-2	6,786	-0.03%
2019/04/09	0	0.00	2	8.90	8.90	-2	7,020	-0.03%
2019/04/03	0	0.00	20	8.50	8.53	-20	6,845	-0.29%
2019/04/02	0	0.00	2	8.53	8.48	-2	6,851	-0.03%
2019/04/01	0	0.00	4	8.50	8.51	-4	6,841	-0.06%
2019/03/29	8	8.28	8	8.28	8.30	0	6,790	0.00%
2019/03/28	6	8.37	0	0.00	8.40	6	6,810	0.09%
2019/03/27	2	8.43	0	0.00	8.46	2	6,919	0.03%
2019/03/26	2	8.52	0	0.00	8.57	2	6,927	0.03%
2019/03/22	0	0.00	24	8.79	8.72	-24	6,928	-0.35%
2019/03/21	10	8.83	110	8.83	8.84	-100	6,949	-1.44%	大賣/
2019/03/20	8	9.04	14	9.08	9.03	-6	6,911	-0.09%
2019/03/18	8	8.73	8	8.82	8.84	0	6,854	0.00%
2019/03/15	8	9.08	8	9.11	9.00	0	6,845	0.00%
2019/03/13	8	9.10	8	9.12	9.04	0	6,900	0.00%
2019/03/12	6	9.10	2	9.22	9.09	4	6,939	0.06%
2019/03/07	8	9.28	14	9.34	9.20	-6	7,230	-0.08%
2019/03/06	6	9.23	12	9.31	9.22	-6	7,342	-0.08%
2019/03/05	0	0.00	2	9.25	9.18	-2	7,748	-0.03%
2019/02/27	0	0.00	2	9.17	9.09	-2	8,124	-0.02%
2019/02/26	4	9.12	6	9.11	9.09	-2	8,416	-0.02%
2019/02/25	2	9.11	0	0.00	9.06	2	8,411	0.02%
2019/02/22	2	9.00	1	9.04	9.04	1	8,446	0.01%
2019/02/21	20	9.15	0	0.00	9.15	20	8,508	0.24%
2019/02/19	12	9.45	12	9.29	9.26	0	8,531	0.00%
2019/02/18	11	9.16	8	9.15	9.13	3	8,460	0.04%
2019/02/15	15	9.22	0	0.00	9.03	15	8,634	0.17%
2019/02/14	10	9.45	21	9.33	9.71	-11	8,469	-0.13%
2019/02/13	8	8.92	8	9.00	8.83	0	8,226	0.00%
2019/02/12	6	8.92	6	8.77	8.99	0	8,273	0.00%
2019/01/30	15	9.00	0	0.00	8.93	15	8,456	0.18%
2019/01/28	10	9.19	0	0.00	9.18	10	8,877	0.11%
2019/01/24	0	0.00	5	9.09	9.00	-5	8,916	-0.06%
2019/01/23	9	9.07	9	8.90	8.91	0	8,901	0.00%
2019/01/22	5	8.87	0	0.00	8.81	5	8,855	0.06%
2019/01/21	10	9.30	0	0.00	9.08	10	8,823	0.11%
2019/01/18	21	9.28	22	9.48	9.30	-1	8,889	-0.01%
2019/01/17	26	9.46	29	9.49	9.28	-3	8,843	-0.03%
2019/01/16	0	0.00	16	9.17	9.18	-16	8,358	-0.19%
2019/01/10	0	0.00	3	8.34	8.21	-3	8,458	-0.04%
2019/01/09	0	0.00	1	8.27	8.35	-1	8,522	-0.01%
2019/01/08	0	0.00	1	8.25	8.20	-1	8,620	-0.01%
2019/01/07	10	8.29	5	8.31	8.23	5	8,731	0.06%
2019/01/04	0	0.00	5	8.20	8.22	-5	8,790	-0.06%
2019/01/03	0	0.00	2	8.31	8.29	-2	8,907	-0.02%
2019/01/02	3	8.37	2	8.38	8.31	1	8,970	0.01%
2018/12/28	113	8.12	10	7.90	8.50	103	8,936	1.15%	大買/鉅額交易
2018/12/27	0	0.00	3	7.92	7.94	-3	8,897	-0.03%
2018/12/26	2	7.21	0	0.00	7.22	2	8,929	0.02%
2018/12/24	4	7.32	0	0.00	7.40	4	9,147	0.04%
2018/12/22	2	7.27	0	0.00	7.26	2	9,197	0.02%
2018/12/21	19	7.15	15	7.24	7.25	4	9,231	0.04%
2018/12/20	0	0.00	43	7.07	6.99	-43	9,214	-0.47%
2018/12/19	1	7.59	0	0.00	7.56	1	9,164	0.01%
2018/12/17	2	8.05	1	8.04	8.04	1	9,248	0.01%
2018/12/14	3	8.27	2	8.56	8.11	1	9,651	0.01%
2018/12/11	2	8.50	1	8.60	8.45	1	9,821	0.01%
2018/12/10	6	8.60	1	8.66	8.48	5	9,831	0.05%
2018/12/07	0	0.00	2	8.32	8.40	-2	9,771	-0.02%
2018/12/06	2	8.38	0	0.00	8.21	2	9,780	0.02%
2018/12/05	1	8.81	2	8.87	8.81	-1	9,711	-0.01%
2018/12/04	13	8.97	1	9.09	9.02	12	9,728	0.12%
2018/12/03	1	8.93	2	8.85	8.85	-1	9,707	-0.01%
2018/11/30	16	9.19	3	9.31	8.71	13	9,629	0.14%
2018/11/29	31	9.19	17	9.26	9.18	14	9,398	0.15%
2018/11/28	3	9.31	2	9.34	9.19	1	9,225	0.01%
2018/11/26	16	8.33	25	8.29	8.40	-9	9,102	-0.10%
2018/11/23	10	8.23	4	8.23	8.23	6	8,841	0.07%
2018/11/22	0	0.00	2	7.77	7.49	-2	8,542	-0.02%
2018/11/21	0	0.00	2	7.62	7.59	-2	8,496	-0.02%
2018/11/20	19	7.42	17	7.37	7.44	2	8,446	0.02%
2018/11/16	15	7.69	15	7.80	7.70	0	8,461	0.00%
2018/11/15	0	0.00	2	8.19	8.00	-2	8,483	-0.02%
2018/11/14	2	8.51	22	8.32	8.33	-20	8,627	-0.23%
2018/11/13	0	0.00	4	7.76	7.85	-4	8,483	-0.05%
2018/11/12	0	0.00	3	7.82	7.82	-3	8,434	-0.04%
2018/11/09	0	0.00	8	7.64	7.71	-8	8,394	-0.10%
2018/11/08	2	7.88	6	7.90	7.80	-4	8,380	-0.05%
2018/11/07	0	0.00	31	7.72	7.97	-31	8,335	-0.37%
2018/11/06	27	7.82	0	0.00	7.68	27	8,321	0.32%
2018/11/02	11	6.98	0	0.00	6.90	11	8,120	0.14%
2018/11/01	9	6.70	0	0.00	6.73	9	8,154	0.11%
2018/10/30	2	6.07	0	0.00	6.15	2	8,191	0.02%
2018/10/29	2	6.06	0	0.00	6.05	2	8,202	0.02%
2018/10/26	30	6.08	0	0.00	6.01	30	8,168	0.37%
2018/10/24	40	7.17	0	0.00	7.00	40	7,992	0.50%
2018/10/23	50	7.08	5	7.18	7.08	45	7,964	0.56%
2018/10/22	5	7.02	0	0.00	7.19	5	7,965	0.06%
2018/10/19	4	7.00	10	7.01	6.98	-6	8,130	-0.07%
2018/10/17	4	7.44	0	0.00	7.37	4	8,024	0.05%
2018/10/16	6	7.65	0	0.00	7.47	6	7,951	0.08%
2018/10/12	4	7.35	0	0.00	7.45	4	7,886	0.05%
2018/10/11	1	7.37	0	0.00	7.34	1	7,835	0.01%
2018/10/09	1	8.60	30	8.32	8.15	-29	7,728	-0.38%
2018/10/05	16	8.69	10	8.82	8.96	6	7,592	0.08%
2018/10/02	1	9.65	0	0.00	9.63	1	7,668	0.01%
2018/10/01	0	0.00	4	10.00	9.98	-4	7,583	-0.05%
2018/09/28	1	10.30	0	0.00	10.15	1	7,636	0.01%
2018/09/27	10	10.27	0	0.00	10.10	10	7,770	0.13%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/25	2	10.25	0	0.00	10.25	2	7,810	0.03%
2018/09/21	20	10.50	22	10.41	10.55	-2	7,786	-0.03%
2018/09/20	1	10.65	0	0.00	10.45	1	7,915	0.01%
2018/09/19	22	10.43	6	10.29	10.45	16	7,750	0.21%
2018/09/17	4	9.47	0	0.00	9.45	4	7,786	0.05%
2018/09/14	10	9.62	0	0.00	9.63	10	7,797	0.13%
2018/09/13	2	9.49	0	0.00	9.47	2	7,789	0.03%
2018/09/12	6	9.47	0	0.00	9.41	6	7,750	0.08%
2018/09/07	1	10.15	0	0.00	10.15	1	7,768	0.01%
2018/09/05	1	11.00	0	0.00	10.75	1	7,678	0.01%
2018/09/03	10	11.10	0	0.00	10.80	10	7,632	0.13%
2018/08/31	2	11.05	2	11.20	11.15	0	7,413	0.00%
2018/08/30	0	0.00	20	10.75	10.75	-20	7,270	-0.28%
2018/08/24	20	10.60	0	0.00	10.35	20	7,297	0.27%
2018/08/23	0	0.00	20	10.75	10.65	-20	7,235	-0.28%
2018/08/22	50	10.40	0	0.00	10.35	50	7,047	0.71%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/16	0	0.00	1	10.55	10.55	-1	6,500	-0.02%
2018/08/14	0	0.00	1	10.75	10.85	-1	6,363	-0.02%
2018/08/13	3	10.75	0	0.00	10.55	3	6,290	0.05%
2018/08/10	5	11.70	0	0.00	11.40	5	6,115	0.08%
2018/08/07	0	0.00	7	12.20	12.45	-7	5,670	-0.12%
2018/08/06	2	13.15	0	0.00	13.00	2	5,516	0.04%
2018/07/24	0	0.00	12	12.95	13.30	-12	4,934	-0.24%
2018/07/20	0	0.00	2	13.15	12.95	-2	4,848	-0.04%
2018/07/19	5	13.05	1	13.15	13.10	4	4,777	0.08%
2018/07/13	0	0.00	1	13.85	13.90	-1	4,811	-0.02%
2018/07/12	6	13.78	0	0.00	13.75	6	4,794	0.13%
2018/07/11	1	14.40	0	0.00	13.90	1	4,791	0.02%
2018/07/06	1	13.80	0	0.00	14.10	1	4,678	0.02%
2018/07/05	19	14.37	24	14.19	13.85	-5	4,638	-0.11%
2018/07/03	4	13.65	1	14.55	13.65	3	4,388	0.07%
2018/07/02	9	14.55	0	0.00	14.35	9	4,273	0.21%
2018/06/29	12	15.95	1	15.80	15.40	11	4,184	0.26%
2018/06/28	0	0.00	21	15.29	15.70	-21	3,951	-0.53%
2018/06/27	11	14.55	0	0.00	14.30	11	3,711	0.30%
2018/06/26	3	15.75	0	0.00	15.05	3	3,602	0.08%
2018/06/25	1	16.95	0	0.00	16.55	1	3,415	0.03%
2018/06/21	5	17.30	0	0.00	17.05	5	3,349	0.15%
2018/06/20	2	17.20	0	0.00	17.50	2	3,392	0.06%
2018/06/07	2	19.30	0	0.00	19.25	2	3,597	0.06%
2018/06/05	1	19.10	0	0.00	19.00	1	3,487	0.03%
2018/05/29	0	0.00	1	20.00	19.85	-1	3,384	-0.03%
2018/05/28	0	0.00	1	19.95	19.85	-1	3,398	-0.03%
2018/05/24	6	19.73	5	20.15	20.20	1	3,397	0.03%
2018/05/16	1	19.85	0	0.00	19.40	1	3,500	0.03%
2018/04/30	1	20.15	1	20.35	20.70	0	3,466	0.00%
2018/04/26	1	19.90	0	0.00	19.75	1	3,502	0.03%
2018/04/24	1	20.20	0	0.00	20.30	1	3,482	0.03%
2018/04/23	2	22.20	1	21.25	21.20	1	3,403	0.03%
2018/04/20	0	0.00	12	23.00	23.15	-12	3,275	-0.37%
2018/04/19	12	23.31	0	0.00	23.25	12	3,269	0.37%
2018/04/17	5	23.20	0	0.00	22.85	5	3,197	0.16%
2018/04/16	2	24.05	0	0.00	23.65	2	3,136	0.06%
2018/04/13	5	24.01	0	0.00	23.60	5	3,074	0.16%
2018/04/12	3	24.25	17	24.13	24.10	-14	3,074	-0.46%
2018/04/11	0	0.00	3	23.03	23.30	-3	2,884	-0.10%
2018/04/10	2	22.33	0	0.00	22.50	2	2,871	0.07%
2018/04/03	5	22.65	0	0.00	22.40	5	2,896	0.17%
2018/03/27	5	22.70	0	0.00	22.30	5	2,871	0.17%
2018/03/26	0	0.00	4	22.96	22.65	-4	2,995	-0.13%
2018/03/23	4	23.33	0	0.00	23.05	4	2,971	0.13%
2018/03/22	1	24.05	6	24.29	23.60	-5	2,905	-0.17%
2018/03/21	0	0.00	5	23.10	23.05	-5	2,518	-0.20%
2018/03/14	0	0.00	1	22.95	22.85	-1	2,397	-0.04%
2018/03/12	13	22.65	0	0.00	22.65	13	2,317	0.56%
2018/02/21	0	0.00	1	20.70	21.05	-1	2,377	-0.04%
2018/02/09	0	0.00	7	18.30	20.10	-7	2,376	-0.29%
2018/02/07	1	20.55	0	0.00	20.40	1	2,374	0.04%
2018/02/02	0	0.00	20	22.55	22.40	-20	2,395	-0.84%
2018/01/22	3	23.53	0	0.00	23.35	3	2,741	0.11%
2018/01/05	0	0.00	2	23.15	23.20	-2	4,081	-0.05%
2018/01/04	0	0.00	1	23.00	23.20	-1	4,099	-0.02%