元大台灣50反1 (00632R)-台中銀-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	3.67	3.66	-3	147,745	0.00%
2024/05/22	20	3.69	0	0.00	3.66	20	145,952	0.01%
2024/05/20	3	3.73	0	0.00	3.72	3	143,433	0.00%
2024/05/15	20	3.73	0	0.00	3.73	20	139,788	0.01%
2024/05/13	100	3.80	0	0.00	3.80	100	137,929	0.07%
2024/05/10	200	3.84	0	0.00	3.82	200	136,358	0.15%	大買/鉅額交易
2024/04/19	12	4.05	12	4.05	4.06	0	127,852	0.00%
2024/04/17	9	3.93	9	3.96	3.94	0	117,384	0.00%
2024/04/09	10	3.83	0	0.00	3.80	10	108,139	0.01%
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/03/29	0	0.00	3	3.92	3.93	-3	103,341	0.00%
2024/03/28	3	3.94	0	0.00	3.93	3	102,624	0.00%
2024/03/26	0	0.00	1	3.94	3.94	-1	102,167	0.00%
2024/03/22	1	3.94	0	0.00	3.93	1	100,032	0.00%
2024/03/21	10	3.96	0	0.00	3.93	10	100,174	0.01%
2024/03/20	10	4.00	42	4.02	4.02	-32	96,500	-0.03%
2024/03/19	5	4.00	5	4.00	4.00	0	98,162	0.00%
2024/03/14	10	4.00	0	0.00	4.00	10	96,805	0.01%
2024/03/13	10	3.97	0	0.00	4.00	10	97,133	0.01%
2024/03/12	11	4.03	4	3.99	3.99	7	96,035	0.01%
2024/03/11	5	4.03	0	0.00	4.04	5	95,371	0.01%
2024/03/06	10	4.10	0	0.00	4.09	10	88,112	0.01%
2024/03/04	1	4.15	0	0.00	4.13	1	86,722	0.00%
2024/02/20	10	4.26	0	0.00	4.27	10	87,786	0.01%
2023/12/27	10	4.50	0	0.00	4.49	10	93,802	0.01%
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/11/21	10	4.62	0	0.00	4.62	10	92,567	0.01%
2023/11/15	10	4.68	0	0.00	4.69	10	90,660	0.01%
2023/11/13	10	4.75	0	0.00	4.76	10	92,600	0.01%
2023/11/09	10	4.80	0	0.00	4.78	10	93,644	0.01%
2023/11/08	10	4.79	0	0.00	4.79	10	96,232	0.01%
2023/11/02	0	0.00	5	4.90	4.89	-5	97,221	-0.01%
2023/10/30	0	0.00	3	4.96	4.97	-3	98,912	0.00%
2023/10/13	3	4.79	4	4.80	4.80	-1	102,512	0.00%
2023/10/12	9	4.80	15	4.77	4.78	-6	103,123	-0.01%
2023/10/11	6	4.81	6	4.82	4.82	0	104,440	0.00%
2023/10/06	4	4.87	0	0.00	4.88	4	106,198	0.00%
2023/10/05	3	4.89	0	0.00	4.89	3	106,428	0.00%
2023/09/22	0	0.00	5	4.94	4.93	-5	108,082	0.00%
2023/09/21	0	0.00	20	4.93	4.93	-20	108,328	-0.02%
2023/09/15	5	4.77	0	0.00	4.75	5	109,226	0.00%
2023/09/14	10	4.81	0	0.00	4.78	10	109,161	0.01%
2023/09/05	10	4.80	0	0.00	4.80	10	115,057	0.01%
2023/08/18	20	4.91	0	0.00	4.93	20	130,544	0.02%
2023/08/11	0	0.00	21	4.84	4.85	-21	134,140	-0.02%
2023/07/28	5	4.68	0	0.00	4.68	5	128,456	0.00%
2023/07/19	16	4.71	0	0.00	4.73	16	132,696	0.01%
2023/04/21	0	0.00	10	5.29	5.29	-10	141,256	-0.01%
2023/04/14	0	0.00	10	5.19	5.19	-10	151,566	-0.01%
2023/04/13	0	0.00	10	5.23	5.24	-10	152,795	-0.01%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/03/31	10	5.20	10	5.20	5.22	0	159,732	0.00%
2023/03/28	0	0.00	23	5.28	5.28	-23	164,432	-0.01%
2023/03/27	3	5.23	3	5.23	5.24	0	164,845	0.00%
2023/03/24	20	5.22	0	0.00	5.20	20	166,819	0.01%
2023/03/23	3	5.23	0	0.00	5.23	3	166,045	0.00%
2023/03/22	20	5.27	0	0.00	5.26	20	166,656	0.01%
2023/03/14	9	5.41	19	5.42	5.41	-10	167,443	-0.01%
2023/03/13	10	5.38	0	0.00	5.35	10	166,111	0.01%
2023/03/10	0	0.00	100	5.34	5.37	-100	163,820	-0.06%
2023/03/07	20	5.24	0	0.00	5.23	20	169,402	0.01%
2023/03/06	50	5.27	0	0.00	5.26	50	170,088	0.03%
2023/03/03	30	5.33	0	0.00	5.33	30	167,862	0.02%
2023/03/01	0	0.00	40	5.41	5.34	-40	170,937	-0.02%
2023/02/23	40	5.33	0	0.00	5.33	40	170,227	0.02%
2023/02/22	0	0.00	10	5.41	5.41	-10	170,699	-0.01%
2023/02/17	0	0.00	30	5.39	5.39	-30	185,678	-0.02%
2023/02/16	30	5.33	0	0.00	5.34	30	189,841	0.02%
2023/02/14	10	5.32	0	0.00	5.32	10	194,134	0.01%
2023/02/13	0	0.00	30	5.39	5.37	-30	196,052	-0.02%
2023/02/08	30	5.35	0	0.00	5.34	30	199,196	0.02%
2023/02/06	0	0.00	30	5.39	5.40	-30	198,928	-0.02%
2023/02/02	30	5.34	0	0.00	5.35	30	199,712	0.02%
2023/01/31	0	0.00	30	5.44	5.44	-30	199,308	-0.02%
2023/01/30	38	5.41	8	5.40	5.40	30	200,092	0.01%
2022/12/21	4	5.93	4	5.91	5.93	0	228,819	0.00%
2022/12/05	5	5.61	5	5.63	5.64	0	221,562	0.00%
2022/12/01	2	5.58	19	5.60	5.62	-17	223,863	-0.01%
2022/11/30	3	5.69	0	0.00	5.68	3	220,202	0.00%
2022/11/29	2	5.76	0	0.00	5.75	2	219,362	0.00%
2022/11/21	3	5.83	3	5.83	5.84	0	220,536	0.00%
2022/11/16	5	5.83	0	0.00	5.81	5	215,738	0.00%
2022/11/15	14	5.87	7	5.81	5.82	7	210,887	0.00%
2022/11/10	1	6.27	1	6.30	6.30	0	188,159	0.00%
2022/11/09	15	6.26	15	6.24	6.23	0	187,546	0.00%
2022/11/02	3	6.50	3	6.51	6.50	0	184,899	0.00%
2022/10/31	3	6.56	3	6.61	6.57	0	187,755	0.00%
2022/10/26	2	6.65	2	6.70	6.66	0	188,476	0.00%
2022/10/14	0	0.00	5	6.50	6.47	-5	176,231	0.00%
2022/10/04	1	6.32	0	0.00	6.29	1	171,712	0.00%
2022/10/03	1	6.40	2	6.45	6.45	-1	169,085	0.00%
2022/09/30	5	6.37	0	0.00	6.38	5	170,260	0.00%
2022/09/12	0	0.00	18	5.82	5.81	-18	201,692	-0.01%
2022/09/07	5	5.99	10	5.98	5.98	-5	206,176	0.00%
2022/08/31	2	5.75	0	0.00	5.72	2	202,719	0.00%
2022/08/30	2	5.78	0	0.00	5.77	2	202,744	0.00%
2022/08/29	4	5.80	0	0.00	5.80	4	201,308	0.00%
2022/08/25	3	5.68	0	0.00	5.68	3	198,376	0.00%
2022/08/23	0	0.00	5	5.71	5.73	-5	199,940	0.00%
2022/08/22	0	0.00	1	5.67	5.67	-1	201,678	0.00%
2022/08/19	2	5.60	0	0.00	5.61	2	202,861	0.00%
2022/08/18	2	5.62	0	0.00	5.61	2	203,819	0.00%
2022/08/17	2	5.60	0	0.00	5.60	2	205,132	0.00%
2022/08/15	0	0.00	1	5.59	5.60	-1	206,302	0.00%
2022/08/12	1	5.65	0	0.00	5.65	1	205,492	0.00%
2022/08/11	1	5.70	3	5.70	5.69	-2	206,079	0.00%
2022/08/10	0	0.00	1	5.80	5.80	-1	206,195	0.00%
2022/08/09	10	5.77	10	5.76	5.76	0	208,021	0.00%
2022/08/08	10	5.78	3	5.77	5.77	7	209,529	0.00%
2022/08/05	1	5.77	0	0.00	5.75	1	211,284	0.00%
2022/08/04	12	5.91	0	0.00	5.90	12	209,770	0.01%
2022/07/20	0	0.00	5	5.89	5.94	-5	219,568	0.00%
2022/07/13	5	6.10	0	0.00	6.12	5	215,229	0.00%
2022/06/30	0	0.00	4	5.96	6.00	-4	188,838	0.00%
2022/06/27	4	5.73	0	0.00	5.75	4	183,608	0.00%
2022/06/22	0	0.00	28	5.80	5.86	-28	172,917	-0.02%
2022/06/17	10	5.77	0	0.00	5.79	10	160,239	0.01%
2022/06/14	13	5.70	0	0.00	5.66	13	157,142	0.01%
2022/05/30	15	5.53	34	5.50	5.48	-19	169,114	-0.01%
2022/05/25	2	5.65	0	0.00	5.66	2	168,236	0.00%
2022/05/20	5	5.64	0	0.00	5.64	5	171,596	0.00%
2022/05/19	4	5.70	0	0.00	5.70	4	170,260	0.00%
2022/05/17	4	5.67	0	0.00	5.67	4	167,888	0.00%
2022/05/13	2	5.77	0	0.00	5.75	2	165,700	0.00%
2022/05/12	3	5.76	0	0.00	5.83	3	165,413	0.00%
2022/05/11	5	5.71	0	0.00	5.71	5	163,959	0.00%
2022/05/04	2	5.53	0	0.00	5.52	2	159,701	0.00%
2022/04/12	0	0.00	50	5.40	5.39	-50	152,985	-0.03%
2022/04/11	50	5.38	0	0.00	5.40	50	152,489	0.03%
2022/03/15	0	0.00	10	5.42	5.47	-10	137,964	-0.01%
2022/03/11	5	5.36	0	0.00	5.36	5	134,699	0.00%
2022/02/18	5	5.08	0	0.00	5.08	5	110,363	0.00%
2022/01/21	0	0.00	2	5.18	5.19	-2	95,822	0.00%
2022/01/20	0	0.00	2	5.13	5.09	-2	92,710	0.00%
2022/01/18	4	5.07	0	0.00	5.07	4	91,314	0.00%
2022/01/07	0	0.00	3	5.12	5.14	-3	90,694	0.00%
2022/01/06	0	0.00	1	5.10	5.10	-1	90,051	0.00%
2022/01/05	4	5.04	0	0.00	5.06	4	89,863	0.00%
2021/11/29	0	0.00	1	5.43	5.43	-1	109,872	0.00%
2021/11/26	0	0.00	3	5.38	5.42	-3	108,765	0.00%
2021/11/25	0	0.00	1	5.34	5.32	-1	107,954	0.00%
2021/11/24	0	0.00	3	5.32	5.32	-3	109,370	0.00%
2021/11/23	0	0.00	3	5.32	5.33	-3	112,293	0.00%
2021/11/12	1	5.35	0	0.00	5.37	1	126,893	0.00%
2021/11/08	1	5.42	0	0.00	5.41	1	129,208	0.00%
2021/10/29	0	0.00	1	5.55	5.56	-1	128,670	0.00%
2021/10/21	1	5.55	0	0.00	5.58	1	134,896	0.00%
2021/10/19	1	5.56	0	0.00	5.57	1	135,003	0.00%
2021/10/18	1	5.59	0	0.00	5.62	1	135,031	0.00%
2021/10/15	4	5.63	0	0.00	5.61	4	135,757	0.00%
2021/10/14	2	5.75	0	0.00	5.74	2	135,804	0.00%
2021/10/13	1	5.75	0	0.00	5.77	1	135,975	0.00%
2021/05/26	0	0.00	220	5.95	5.92	-220	202,912	-0.11%	大賣/鉅額交易
2021/05/12	220	6.29	0	0.00	6.29	220	167,255	0.13%	大買/鉅額交易
2020/09/11	0	0.00	1	8.40	8.39	-1	150,216	0.00%
2020/09/10	1	8.38	0	0.00	8.39	1	150,423	0.00%
2020/09/08	0	0.00	60	8.39	8.39	-60	146,474	-0.04%
2020/09/04	60	8.48	0	0.00	8.41	60	147,225	0.04%
2019/12/18	0	0.00	100	9.96	9.95	-100	43,689	-0.23%
2019/12/17	101	9.99	2	10.06	9.95	99	43,689	0.23%	大買/
2019/12/12	5	10.18	0	0.00	10.15	5	42,830	0.01%
2019/12/03	10	10.47	0	0.00	10.47	10	42,064	0.02%
2019/11/28	0	0.00	1	10.37	10.39	-1	40,355	0.00%
2019/11/06	2	10.37	0	0.00	10.36	2	41,038	0.00%
2019/11/05	4	10.41	0	0.00	10.38	4	41,016	0.01%
2019/11/04	3	10.53	0	0.00	10.47	3	42,860	0.01%
2019/10/31	3	10.65	0	0.00	10.65	3	43,464	0.01%
2019/10/29	1	10.65	0	0.00	10.68	1	43,161	0.00%
2019/10/28	1	10.69	0	0.00	10.69	1	42,620	0.00%
2019/10/17	1	10.85	0	0.00	10.85	1	41,191	0.00%
2019/10/16	1	10.87	0	0.00	10.87	1	40,999	0.00%
2019/10/15	1	10.92	0	0.00	10.92	1	40,590	0.00%
2019/10/14	4	10.95	0	0.00	10.94	4	40,384	0.01%
2019/10/08	3	11.05	0	0.00	11.03	3	40,264	0.01%
2019/10/01	0	0.00	90	11.09	11.07	-90	41,666	-0.22%
2019/09/25	30	11.20	0	0.00	11.20	30	41,290	0.07%
2019/09/24	30	11.14	0	0.00	11.14	30	41,954	0.07%
2019/09/23	30	11.16	0	0.00	11.14	30	41,917	0.07%
2019/09/18	2	11.15	0	0.00	11.16	2	42,394	0.00%
2019/09/17	1	11.20	0	0.00	11.21	1	41,648	0.00%
2019/09/16	202	11.23	0	0.00	11.22	202	41,802	0.48%	大買/鉅額交易
2019/09/12	1	11.24	0	0.00	11.26	1	41,632	0.00%
2019/09/09	1	11.27	0	0.00	11.30	1	42,269	0.00%
2019/09/06	7	11.32	0	0.00	11.32	7	42,246	0.02%
2019/09/05	2	11.36	0	0.00	11.34	2	42,049	0.00%
2019/09/04	2	11.46	0	0.00	11.44	2	41,382	0.00%
2019/09/02	100	11.49	0	0.00	11.49	100	44,193	0.23%
2019/08/29	10	11.69	0	0.00	11.69	10	44,247	0.02%
2019/08/19	20	11.68	19	11.71	11.68	1	46,160	0.00%
2019/08/14	0	0.00	190	11.72	11.75	-190	47,248	-0.40%	大賣/鉅額交易
2019/08/13	19	11.83	200	11.82	11.84	-181	48,375	-0.37%	大賣/鉅額交易
2019/08/08	0	0.00	6	11.73	11.73	-6	49,787	-0.01%
2019/08/07	0	0.00	200	11.86	11.88	-200	49,923	-0.40%	大賣/鉅額交易
2019/08/06	0	0.00	536	11.82	11.82	-536	51,909	-1.03%	大賣/鉅額交易
2019/08/05	0	0.00	20	11.76	11.79	-20	50,805	-0.04%
2019/08/02	17	11.69	0	0.00	11.70	17	50,900	0.03%
2019/07/31	17	11.47	0	0.00	11.44	17	50,704	0.03%
2019/07/22	501	11.36	0	0.00	11.35	501	53,808	0.93%	大買/鉅額交易
2019/06/27	420	11.71	0	0.00	11.71	420	54,106	0.78%	大買/鉅額交易
2019/06/19	100	11.86	0	0.00	11.79	100	55,794	0.18%
2019/06/11	50	11.99	0	0.00	11.99	50	56,483	0.09%
2019/06/10	20	12.05	0	0.00	12.05	20	54,945	0.04%
2019/05/29	0	0.00	10	12.36	12.36	-10	56,182	-0.02%
2019/05/10	0	0.00	50	11.86	11.87	-50	52,289	-0.10%
2019/05/08	0	0.00	24	11.67	11.67	-24	51,558	-0.05%
2019/05/06	0	0.00	200	11.73	11.74	-200	52,907	-0.38%	大賣/鉅額交易
2019/05/03	26	11.56	150	11.51	11.51	-124	52,330	-0.24%	大賣/鉅額交易
2019/05/02	3	11.60	0	0.00	11.61	3	53,288	0.01%
2019/04/25	100	11.59	0	0.00	11.56	100	53,830	0.19%
2019/04/23	100	11.63	0	0.00	11.59	100	53,939	0.19%
2019/04/19	1	11.58	0	0.00	11.64	1	54,304	0.00%
2019/04/18	1	11.60	0	0.00	11.68	1	54,050	0.00%
2019/04/17	6	11.63	0	0.00	11.62	6	54,773	0.01%
2019/04/16	1	11.72	0	0.00	11.70	1	54,580	0.00%
2019/04/15	1	11.73	0	0.00	11.73	1	56,543	0.00%
2019/04/09	7	11.83	0	0.00	11.78	7	67,832	0.01%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/04/01	150	11.95	0	0.00	12.02	150	70,403	0.21%	大買/鉅額交易
2019/03/29	1	12.06	250	12.17	12.06	-249	70,429	-0.35%	大賣/鉅額交易
2019/03/26	5	12.15	0	0.00	12.15	5	73,587	0.01%
2019/03/22	251	12.05	50	12.06	12.06	201	74,957	0.27%	大買/鉅額交易
2019/03/21	8	12.11	50	12.08	12.08	-42	75,540	-0.06%
2019/03/08	0	0.00	350	12.57	12.54	-350	83,101	-0.42%	大賣/鉅額交易
2019/03/04	0	0.00	50	12.46	12.44	-50	84,267	-0.06%
2019/02/27	0	0.00	15	12.39	12.35	-15	83,293	-0.02%
2019/02/26	15	12.34	0	0.00	12.34	15	83,534	0.02%
2019/02/25	5	12.38	0	0.00	12.36	5	82,602	0.01%
2019/02/20	300	12.53	0	0.00	12.52	300	82,133	0.37%	大買/鉅額交易
2019/02/19	50	12.64	0	0.00	12.64	50	81,562	0.06%
2019/02/15	0	0.00	50	12.76	12.76	-50	81,929	-0.06%
2019/02/14	100	12.71	100	12.72	12.72	0	82,289	0.00%
2019/02/13	0	0.00	5	12.70	12.71	-5	82,629	-0.01%
2019/02/12	105	12.74	0	0.00	12.70	105	83,477	0.13%	大買/鉅額交易
2019/01/28	5	12.84	0	0.00	12.85	5	81,908	0.01%
2019/01/21	5	12.95	0	0.00	12.99	5	83,702	0.01%
2019/01/18	5	13.05	0	0.00	13.05	5	85,111	0.01%
2019/01/17	55	13.07	0	0.00	13.14	55	87,095	0.06%
2019/01/09	200	13.27	100	13.18	13.22	100	91,836	0.11%	大買/
2019/01/03	0	0.00	2	13.56	13.59	-2	93,717	0.00%
2019/01/02	2	13.41	0	0.00	13.50	2	89,706	0.00%
2018/12/21	0	0.00	10	13.45	13.34	-10	87,725	-0.01%
2018/12/13	0	0.00	20	13.14	13.15	-20	80,243	-0.02%
2018/12/10	0	0.00	35	13.44	13.44	-35	79,063	-0.04%
2018/12/06	0	0.00	50	13.32	13.38	-50	77,931	-0.06%
2018/11/29	105	13.00	100	13.04	13.12	5	73,828	0.01%	大買/
2018/11/27	0	0.00	50	13.38	13.28	-50	71,631	-0.07%
2018/11/26	0	0.00	50	13.25	13.29	-50	71,998	-0.07%
2018/11/23	0	0.00	50	13.41	13.44	-50	71,961	-0.07%
2018/11/22	0	0.00	50	13.34	13.34	-50	72,458	-0.07%
2018/11/21	0	0.00	30	13.33	13.32	-30	72,742	-0.04%
2018/11/20	0	0.00	100	13.29	13.31	-100	72,082	-0.14%
2018/11/19	0	0.00	59	13.25	13.22	-59	71,872	-0.08%
2018/11/16	0	0.00	41	13.28	13.27	-41	72,051	-0.06%
2018/11/15	200	13.24	100	13.29	13.22	100	71,754	0.14%	大買/
2018/11/13	50	13.41	50	13.51	13.30	0	71,327	0.00%
2018/11/06	0	0.00	30	13.29	13.31	-30	70,760	-0.04%
2018/11/01	5	13.22	0	0.00	13.24	5	67,873	0.01%
2018/10/31	155	13.44	0	0.00	13.35	155	67,040	0.23%	大買/鉅額交易
2018/10/30	130	13.60	115	13.67	13.62	15	65,308	0.02%	大買/大賣/
2018/10/29	280	13.65	195	13.71	13.69	85	64,458	0.13%	大買/大賣/
2018/10/26	38	13.72	95	13.77	13.74	-57	63,968	-0.09%
2018/10/25	55	13.62	205	13.66	13.70	-150	62,407	-0.24%	大賣/鉅額交易
2018/10/24	55	13.32	30	13.45	13.39	25	59,878	0.04%
2018/10/23	0	0.00	190	13.29	13.37	-190	58,217	-0.33%	大賣/鉅額交易
2018/10/22	150	13.16	121	13.24	13.10	29	57,566	0.05%	大買/大賣/
2018/10/19	153	13.15	172	13.22	13.12	-19	56,564	-0.03%	大買/大賣/
2018/10/18	155	13.07	105	13.13	13.13	50	55,376	0.09%	大買/大賣/
2018/10/17	105	12.93	105	13.06	13.11	0	55,384	0.00%	大買/大賣/
2018/10/16	100	13.07	105	13.16	13.12	-5	54,803	-0.01%	大賣/
2018/10/15	0	0.00	144	13.16	13.18	-144	54,869	-0.26%	大賣/鉅額交易
2018/10/12	152	13.27	0	0.00	13.03	152	54,107	0.28%	大買/鉅額交易
2018/10/11	0	0.00	170	13.33	13.48	-170	51,827	-0.33%	大賣/鉅額交易
2018/10/08	0	0.00	20	12.58	12.52	-20	45,554	-0.04%
2018/10/04	0	0.00	150	12.25	12.27	-150	42,526	-0.35%	大賣/鉅額交易
2018/10/02	0	0.00	110	12.08	12.08	-110	41,269	-0.27%	大賣/鉅額交易
2018/09/28	0	0.00	100	12.00	12.00	-100	41,972	-0.24%
2018/09/27	25	11.97	0	0.00	11.97	25	41,682	0.06%
2018/09/18	0	0.00	23	12.20	12.20	-23	42,900	-0.05%
2018/09/14	0	0.00	20	12.14	12.09	-20	43,433	-0.05%
2018/09/11	0	0.00	120	12.28	12.25	-120	43,155	-0.28%	大賣/鉅額交易
2018/09/07	0	0.00	100	12.15	12.13	-100	42,625	-0.23%
2018/09/04	0	0.00	150	12.03	11.98	-150	42,497	-0.35%	大賣/鉅額交易
2018/09/03	0	0.00	5	11.99	12.06	-5	42,431	-0.01%
2018/08/31	0	0.00	550	12.01	11.96	-550	42,448	-1.30%	大賣/鉅額交易
2018/08/30	100	11.85	0	0.00	11.95	100	42,244	0.24%
2018/08/29	205	11.95	0	0.00	11.95	205	42,733	0.48%	大買/鉅額交易
2018/08/17	0	0.00	100	12.35	12.38	-100	43,567	-0.23%
2018/08/16	0	0.00	50	12.35	12.33	-50	43,069	-0.12%
2018/08/15	0	0.00	100	12.34	12.35	-100	42,433	-0.24%
2018/08/09	0	0.00	50	12.05	12.03	-50	41,176	-0.12%
2018/08/08	50	11.97	0	0.00	12.00	50	41,327	0.12%
2018/08/01	100	12.01	0	0.00	11.98	100	43,104	0.23%
2018/07/24	5	12.22	0	0.00	12.20	5	43,757	0.01%
2018/07/23	100	12.27	0	0.00	12.24	100	43,966	0.23%
2018/07/20	5	12.24	0	0.00	12.26	5	44,393	0.01%
2018/07/18	10	12.37	0	0.00	12.37	10	45,419	0.02%
2018/07/06	0	0.00	80	12.81	12.73	-80	48,609	-0.16%
2018/06/26	0	0.00	100	12.79	12.68	-100	48,267	-0.21%
2018/06/22	0	0.00	200	12.66	12.59	-200	48,739	-0.41%	大賣/鉅額交易
2018/06/21	200	12.53	0	0.00	12.55	200	49,212	0.41%	大買/鉅額交易
2018/06/20	0	0.00	100	12.64	12.52	-100	50,968	-0.20%
2018/06/19	0	0.00	100	12.59	12.61	-100	51,246	-0.20%
2018/06/14	0	0.00	192	12.44	12.48	-192	50,220	-0.38%	大賣/鉅額交易
2018/06/13	48	12.34	0	0.00	12.34	48	49,950	0.10%
2018/06/11	24	12.36	10	12.38	12.35	14	50,464	0.03%
2018/06/07	0	0.00	50	12.26	12.27	-50	51,355	-0.10%
2018/06/06	175	12.35	0	0.00	12.29	175	52,051	0.34%	大買/鉅額交易
2018/06/05	5	12.44	0	0.00	12.44	5	51,107	0.01%
2018/06/04	200	12.51	0	0.00	12.44	200	51,537	0.39%	大買/鉅額交易
2018/06/01	0	0.00	1	12.63	12.62	-1	50,588	0.00%
2018/05/30	0	0.00	300	12.77	12.77	-300	51,299	-0.58%	大賣/鉅額交易
2018/05/22	30	12.56	0	0.00	12.61	30	53,695	0.06%
2018/05/17	100	12.62	0	0.00	12.71	100	58,024	0.17%
2018/05/15	105	12.61	0	0.00	12.68	105	61,603	0.17%	大買/鉅額交易
2018/05/14	110	12.61	100	12.61	12.61	10	67,234	0.01%	大買/
2018/05/11	250	12.74	125	12.72	12.72	125	67,665	0.18%	大買/大賣/鉅額交易
2018/05/07	330	13.01	0	0.00	13.00	330	67,938	0.49%	大買/鉅額交易
2018/05/03	0	0.00	250	13.14	13.14	-250	67,649	-0.37%	大賣/鉅額交易
2018/04/30	150	12.96	0	0.00	12.95	150	68,515	0.22%	大買/鉅額交易
2018/04/27	0	0.00	100	13.11	13.09	-100	68,910	-0.15%
2018/04/25	0	0.00	435	13.12	13.08	-435	68,603	-0.63%	大賣/鉅額交易
2018/04/24	0	0.00	110	13.00	13.01	-110	68,933	-0.16%	大賣/鉅額交易
2018/04/23	0	0.00	100	12.88	12.92	-100	67,958	-0.15%
2018/04/18	0	0.00	100	12.78	12.76	-100	65,757	-0.15%
2018/04/11	25	12.59	0	0.00	12.62	25	65,116	0.04%
2018/03/28	0	0.00	5	12.72	12.80	-5	64,885	-0.01%
2018/03/27	5	12.68	0	0.00	12.62	5	64,128	0.01%
2018/03/23	0	0.00	14	12.89	12.89	-14	62,287	-0.02%
2018/03/21	14	12.63	0	0.00	12.59	14	59,547	0.02%
2018/03/13	20	12.56	0	0.00	12.53	20	60,096	0.03%
2018/03/12	10	12.65	0	0.00	12.61	10	60,382	0.02%
2018/03/09	0	0.00	50	12.79	12.80	-50	60,470	-0.08%
2018/03/07	100	12.86	35	12.94	12.99	65	59,847	0.11%
2018/03/02	0	0.00	1	13.10	13.02	-1	60,513	0.00%
2018/03/01	0	0.00	5	12.92	12.95	-5	60,068	-0.01%
2018/02/27	5	12.85	0	0.00	12.88	5	59,931	0.01%
2018/02/23	1	12.98	0	0.00	12.92	1	59,193	0.00%
2018/02/21	200	13.13	40	13.05	13.05	160	59,951	0.27%	大買/鉅額交易
2018/02/12	300	13.40	5	13.41	13.42	295	58,584	0.50%	大買/鉅額交易
2018/02/09	20	13.65	320	13.49	13.50	-300	58,588	-0.51%	大賣/鉅額交易
2018/02/07	0	0.00	20	13.15	13.28	-20	55,625	-0.04%
2018/02/06	20	13.23	157	13.41	13.46	-137	53,263	-0.26%	大賣/鉅額交易
2018/01/23	1	12.46	0	0.00	12.49	1	44,255	0.00%
2018/01/22	2	12.57	1.5	12.54	12.50	0.5	44,034	0.00%
2018/01/19	2	12.60	0	0.00	12.59	2	43,892	0.00%
2018/01/18	7	12.64	0	0.00	12.65	7	43,693	0.02%
2018/01/17	0	0.00	12	12.77	12.77	-12	42,663	-0.03%
2018/01/16	1	12.79	0	0.00	12.79	1	42,508	0.00%
2018/01/08	9	12.91	0	0.00	12.91	9	43,717	0.02%
2018/01/03	105	13.05	0	0.00	13.02	105	44,237	0.24%	大買/鉅額交易