正新 (2105)-台中銀-豐原券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	11.4	59.49	58.50	-11.4	7,074	-0.16%
2024/05/22	2	57.30	5.6	57.67	59.30	-3.6	6,689	-0.05%
2024/05/16	0	0.00	3	53.03	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	11	52.89	52.20	-11	5,549	-0.20%
2024/05/14	1	51.60	6	52.00	51.50	-5	5,422	-0.09%
2024/05/13	0	0.00	16	51.47	51.80	-16	5,374	-0.30%
2024/05/10	0	0.00	1	50.00	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	2	49.15	48.70	-2	5,177	-0.04%
2024/05/08	0	0.00	7.4	49.95	50.00	-7.4	5,159	-0.14%
2024/05/07	0	0.00	5	49.00	48.90	-5	5,000	-0.10%
2024/04/30	0.1	46.85	4	47.25	47.15	-3.9	4,882	-0.08%
2024/04/26	1.1	45.69	3	46.17	45.90	-1.9	4,791	-0.04%
2024/04/25	2	46.20	1	45.90	46.10	1	4,756	0.02%
2024/04/24	9	46.54	0	0.00	46.10	9	4,755	0.19%
2024/04/23	1	47.70	0	0.00	47.10	1	4,688	0.02%
2024/04/19	2	46.80	0	0.00	46.90	2	4,716	0.04%
2024/04/17	0.1	48.05	0	0.00	48.00	0.1	4,650	0.00%
2024/04/16	3	48.50	0	0.00	48.20	3	4,626	0.06%
2024/04/11	0	0.00	2	49.10	49.20	-2	4,517	-0.04%
2024/04/09	0	0.00	0	49.70	49.65	0	4,568	0.00%
2024/04/08	0	49.00	0	0.00	48.55	0	4,601	0.00%
2024/04/02	1	49.00	2	48.90	48.80	-1	4,561	-0.02%
2024/04/01	2	50.20	5	50.20	49.75	-3	4,560	-0.07%
2024/03/29	0	0.00	6	50.12	50.00	-6	4,566	-0.13%
2024/03/27	0.2	49.80	5.2	49.94	49.85	-5	4,663	-0.11%
2024/03/26	0.2	48.85	3	48.85	48.85	-2.8	4,973	-0.06%
2024/03/25	6.2	47.88	0	0.00	48.15	6.2	5,384	0.12%
2024/03/21	0	0.00	1	48.95	49.15	-1	6,293	-0.02%
2024/03/20	0.2	48.40	15	48.70	48.40	-14.8	6,762	-0.22%
2024/03/19	1.1	47.86	0	0.00	47.80	1.1	6,807	0.02%
2024/03/18	3.2	49.13	10	49.86	49.50	-6.8	6,858	-0.10%
2024/03/15	0.4	47.97	2	48.20	48.20	-1.7	6,781	-0.02%
2024/03/14	0	0.00	7	47.80	47.65	-7	6,721	-0.10%
2024/03/13	10	46.00	0	0.00	46.60	10	6,724	0.15%
2024/03/12	0.1	46.25	4	46.14	46.50	-3.9	6,803	-0.06%
2024/03/11	0.1	46.05	0	0.00	46.10	0.1	6,963	0.00%
2024/03/08	0	0.00	1	46.30	46.30	-1	7,198	-0.01%
2024/03/07	1.1	45.65	0	0.00	45.90	1.1	7,479	0.01%
2024/03/06	0.1	45.75	0	0.00	46.05	0.1	7,524	0.00%
2024/02/29	0	0.00	1	46.50	46.95	-1	7,836	-0.01%
2024/02/27	0	0.00	8	46.29	46.30	-8	7,785	-0.10%
2024/02/26	0	0.00	10	46.40	46.20	-10	7,805	-0.13%
2024/02/23	0	0.00	2	46.30	46.30	-2	7,848	-0.03%
2024/02/22	0	0.00	2	46.18	46.30	-2	7,894	-0.03%
2024/02/21	0.1	45.65	3	45.58	45.85	-2.9	7,974	-0.04%
2024/02/20	0.2	45.85	0	0.00	46.00	0.2	8,052	0.00%
2024/02/19	0.1	46.15	0	0.00	46.40	0.1	8,186	0.00%
2024/02/16	0.1	46.20	8	46.26	46.55	-7.9	8,334	-0.09%
2024/02/05	0	0.00	7	45.63	45.45	-7	8,405	-0.08%
2024/02/02	0	0.00	5	45.63	45.70	-5	8,426	-0.06%
2024/01/31	0	0.00	2	45.35	45.45	-2	8,453	-0.02%
2024/01/30	0	0.00	6	45.19	45.10	-6	8,500	-0.07%
2024/01/29	0	0.00	2	45.18	45.20	-2	8,572	-0.02%
2024/01/26	0	0.00	7	44.83	44.90	-7	8,578	-0.08%
2024/01/22	1	43.15	0	0.00	43.25	1	8,707	0.01%
2024/01/16	5	43.10	0	0.00	43.10	5	8,733	0.06%
2024/01/15	5	43.80	0	0.00	43.65	5	8,670	0.06%
2024/01/11	0.3	43.37	5	42.70	43.60	-4.7	8,766	-0.05%
2024/01/08	0	0.00	10	45.27	45.10	-10	8,839	-0.11%
2024/01/05	0	0.00	4	45.10	45.00	-4	8,912	-0.04%
2024/01/02	0	0.00	15	45.39	45.55	-15	9,284	-0.16%
2023/12/28	0	0.00	5	45.00	45.00	-5	9,359	-0.05%
2023/12/27	0	0.00	0.5	44.45	44.90	-0.5	9,441	-0.01%
2023/12/26	3.1	44.55	2	44.60	44.50	1.1	9,419	0.01%
2023/12/25	3.1	44.95	0	0.00	44.75	3.1	9,438	0.03%
2023/12/22	5	46.11	0	0.00	45.45	5	9,439	0.05%
2023/12/21	2	45.95	2	47.90	47.90	0	9,287	0.00%
2023/12/20	0	0.00	2	46.85	47.00	-2	8,874	-0.02%
2023/12/19	4	45.80	28	46.25	46.25	-24	8,458	-0.28%
2023/12/18	0	0.00	9	46.36	46.60	-9	8,068	-0.11%
2023/12/14	0	0.00	5	45.51	45.30	-5	7,343	-0.07%
2023/12/13	8.1	45.01	0	0.00	45.00	8.1	7,361	0.11%
2023/12/11	5	45.45	4	45.35	45.40	1	7,273	0.01%
2023/12/07	1	45.40	1	45.50	44.85	0	7,324	0.00%
2023/12/06	0.5	45.00	1	45.25	45.00	-0.5	7,366	-0.01%
2023/12/05	5	44.23	0	0.00	44.25	5	7,404	0.07%
2023/12/04	2	45.33	8	45.58	44.70	-6	7,195	-0.08%
2023/12/01	1	46.55	9	47.30	46.50	-8	6,918	-0.12%
2023/11/29	2	47.45	0	0.00	47.30	2	6,788	0.03%
2023/11/28	0	0.00	4	47.53	47.45	-4	6,868	-0.06%
2023/11/27	0	0.00	4	46.96	46.85	-4	6,925	-0.06%
2023/11/22	0.2	46.10	25	46.44	46.20	-24.8	7,191	-0.34%
2023/11/21	0.1	45.90	7	46.30	46.10	-6.9	7,189	-0.10%
2023/11/20	10.2	45.61	5	45.85	45.65	5.2	7,140	0.07%
2023/11/17	30.2	46.52	1	46.65	46.55	29.2	7,059	0.41%
2023/11/16	0.1	45.80	61	45.33	45.90	-60.9	7,001	-0.87%
2023/11/15	0.3	46.50	11	46.20	46.55	-10.7	6,860	-0.16%
2023/11/14	3	45.90	15	45.89	45.50	-12	6,711	-0.18%
2023/11/13	11	45.30	1	45.10	45.65	10	6,650	0.15%
2023/11/10	1	45.25	2	44.89	44.80	-1	6,582	-0.02%
2023/11/09	0	0.00	7	44.80	44.80	-7	6,546	-0.11%
2023/11/08	1	44.95	0	0.00	45.00	1	6,540	0.02%
2023/11/07	0	0.00	1	45.00	44.95	-1	6,576	-0.02%
2023/11/06	0	0.00	5	44.70	44.80	-5	6,523	-0.08%
2023/11/03	0	0.00	14	44.05	44.30	-14	6,454	-0.22%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	1.1	43.96	44.15	-1.1	6,443	-0.02%
2023/10/25	0	0.00	5.1	44.00	44.00	-5.1	6,407	-0.08%
2023/10/24	5	42.65	0	0.00	43.00	5	6,363	0.08%
2023/10/23	0	0.00	2	42.88	42.95	-2	6,353	-0.03%
2023/10/17	1	43.10	0	0.00	43.20	1	6,268	0.02%
2023/10/16	1	43.90	0	0.00	44.30	1	6,264	0.02%
2023/10/13	3	44.20	5	44.29	44.15	-2	6,248	-0.03%
2023/10/12	2	44.40	0	0.00	44.95	2	6,237	0.03%
2023/10/11	33	44.52	37.2	44.57	44.80	-4.2	6,100	-0.07%
2023/10/06	0	0.00	3	42.98	43.10	-3	5,908	-0.05%
2023/10/05	32.2	42.92	2	42.85	42.85	30.2	5,915	0.51%
2023/10/04	0	0.00	37	41.85	41.70	-37	5,877	-0.63%
2023/10/03	2	42.30	0	0.00	42.40	2	5,940	0.03%
2023/10/02	5.2	42.79	1	43.00	42.45	4.2	5,915	0.07%
2023/09/28	0.3	42.45	0	0.00	42.50	0.3	5,972	0.01%
2023/09/26	0.1	42.45	0	0.00	42.60	0.1	6,043	0.00%
2023/09/25	0.4	42.58	0	0.00	42.60	0.4	6,147	0.01%
2023/09/22	1.2	42.91	0	0.00	42.90	1.2	6,185	0.02%
2023/09/21	0	0.00	11	42.50	42.60	-11	6,147	-0.18%
2023/09/20	4	43.58	0	0.00	43.40	4	6,069	0.07%
2023/09/19	3	43.85	30.4	43.88	43.90	-27.4	6,058	-0.45%
2023/09/18	0	0.00	6.1	43.27	43.10	-6.1	5,931	-0.10%
2023/09/15	4	42.13	6	42.17	42.65	-2	5,870	-0.03%
2023/09/14	0.1	42.65	22	42.70	42.75	-21.9	5,794	-0.38%
2023/09/13	11	42.22	8	42.51	42.65	3	5,816	0.05%
2023/09/12	10	41.58	1	41.80	41.80	9	5,928	0.15%
2023/09/11	5.2	41.45	10	41.63	41.65	-4.8	5,984	-0.08%
2023/09/08	53	41.42	34	41.25	41.40	19	5,956	0.32%
2023/09/07	0.2	39.65	0	0.00	39.70	0.2	5,823	0.00%
2023/09/06	0	0.00	5	39.64	39.75	-5	5,835	-0.09%
2023/09/05	4	40.10	3	39.95	40.00	1	5,832	0.02%
2023/09/04	5	40.84	2	40.95	40.10	3	5,843	0.05%
2023/09/01	0	0.00	2.3	40.38	40.45	-2.3	5,794	-0.04%
2023/08/31	8	39.51	4	39.73	39.65	4	5,662	0.07%
2023/08/30	1	39.35	4	40.18	39.75	-3	5,531	-0.05%
2023/08/29	0	0.00	9	39.16	39.55	-9	5,428	-0.17%
2023/08/16	0	0.00	2	37.85	37.40	-2	5,862	-0.03%
2023/08/14	5	37.48	0	0.00	37.45	5	5,955	0.08%
2023/08/11	0	0.00	3	37.97	38.40	-3	5,999	-0.05%
2023/08/10	2.1	36.99	0	0.00	36.90	2.1	6,087	0.03%
2023/08/08	0.2	37.64	3	37.45	37.70	-2.8	6,100	-0.05%
2023/08/07	0.5	37.39	0	0.00	37.35	0.5	6,091	0.01%
2023/08/02	5	37.26	3	37.60	37.35	2	6,103	0.03%
2023/08/01	3	38.12	0	0.00	37.90	3	6,041	0.05%
2023/07/31	1	38.65	0	0.00	38.45	1	6,033	0.02%
2023/07/26	0.1	38.50	0	0.00	38.35	0.1	6,140	0.00%
2023/07/25	0	0.00	1	38.15	38.50	-1	6,161	-0.02%
2023/07/24	2	37.70	8	38.15	38.00	-6	6,157	-0.10%
2023/07/19	29	38.57	0	0.00	38.40	29	6,171	0.47%
2023/07/18	4	38.98	1	38.90	39.15	3	6,127	0.05%
2023/07/17	0	0.00	5	38.76	39.50	-5	6,114	-0.08%
2023/07/14	0	0.00	5	39.08	39.15	-5	6,074	-0.08%
2023/07/13	1	39.20	1	39.05	39.10	0	6,069	0.00%
2023/07/10	19	39.48	39	39.81	39.45	-20	6,112	-0.33%
2023/07/07	7	38.63	2	38.53	38.75	5	6,073	0.08%
2023/07/06	0	0.00	18	39.32	39.30	-18	6,028	-0.30%
2023/07/05	5.2	38.96	2	39.15	38.95	3.2	5,979	0.05%
2023/07/04	6.1	39.22	0	0.00	39.20	6.1	5,923	0.10%
2023/07/03	22.1	39.49	3	39.37	39.30	19.1	5,856	0.33%
2023/06/30	4.1	40.25	25	40.45	40.15	-20.9	5,786	-0.36%
2023/06/29	0.1	40.90	0	0.00	41.10	0.1	5,711	0.00%
2023/06/28	4	40.80	0	0.00	40.75	4	5,743	0.07%
2023/06/27	25	41.40	0	41.40	40.80	25	5,768	0.43%
2023/06/26	4	40.75	2	40.85	40.75	2	5,909	0.03%
2023/06/21	4	40.66	0	0.00	41.00	4	6,390	0.06%
2023/06/20	5.2	41.00	0	0.00	41.05	5.2	6,355	0.08%
2023/06/19	5.2	41.17	17	41.00	41.20	-11.8	6,291	-0.19%
2023/06/16	35.4	41.45	8	41.63	41.15	27.4	6,174	0.44%
2023/06/15	3.1	40.23	20	40.55	40.55	-16.9	5,878	-0.29%
2023/06/14	5	39.90	0	0.00	40.25	5	5,792	0.09%
2023/06/13	0	0.00	1	39.15	39.40	-1	5,689	-0.02%
2023/06/12	2	39.00	0.3	39.10	38.85	1.7	5,626	0.03%
2023/06/07	0	0.00	25	38.85	38.85	-25	5,560	-0.45%
2023/06/06	0.4	38.63	10	38.65	38.70	-9.7	5,546	-0.17%
2023/06/05	2	39.28	0	0.00	38.80	2	5,535	0.04%
2023/06/02	0	0.00	12	38.93	39.10	-12	5,501	-0.22%
2023/06/01	3.1	38.06	0	0.00	37.85	3.1	5,443	0.06%
2023/05/30	0	0.00	31	39.80	39.80	-31	4,973	-0.62%
2023/05/26	0	0.00	4	39.50	39.50	-4	4,994	-0.08%
2023/05/24	6	39.48	0	0.00	39.80	6	4,942	0.12%
2023/05/23	0	40.05	1	39.95	39.95	-1	4,911	-0.02%
2023/05/22	34	40.51	0	0.00	40.50	34	4,841	0.70%
2023/05/19	0	0.00	3	40.13	40.15	-3	4,785	-0.06%
2023/05/18	40	39.86	8	39.91	40.00	32	4,717	0.68%
2023/05/17	0	0.00	3	39.77	39.80	-3	4,637	-0.06%
2023/05/16	0	0.00	9	39.63	39.75	-9	4,545	-0.20%
2023/05/15	0	0.00	2	38.80	38.90	-2	4,385	-0.05%
2023/05/12	0	0.00	6	38.43	38.50	-6	4,346	-0.14%
2023/05/11	0	0.00	6	38.43	38.55	-6	4,328	-0.14%
2023/05/10	0	0.00	1	38.50	38.70	-1	4,325	-0.02%
2023/05/08	0	0.00	20	38.45	38.60	-20	4,379	-0.46%
2023/05/05	0	0.00	15	39.00	38.40	-15	4,375	-0.34%
2023/05/04	0	0.00	3.1	38.70	38.80	-3.1	4,338	-0.07%
2023/05/03	1	37.90	0	0.00	37.85	1	4,181	0.02%
2023/04/27	3	37.00	0	0.00	37.50	3	4,251	0.07%
2023/04/25	0	0.00	13.3	37.23	36.95	-13.3	4,220	-0.32%
2023/04/24	0	0.00	3	37.05	37.15	-3	4,179	-0.07%
2023/04/21	0	0.00	1	36.80	36.90	-1	4,181	-0.02%
2023/04/20	1.1	36.85	1	37.15	36.90	0.1	4,174	0.00%
2023/04/19	0.4	37.40	0	0.00	37.40	0.4	4,191	0.01%
2023/04/18	2	37.50	2	37.45	37.40	0	4,153	0.00%
2023/04/17	4	37.86	0	0.00	37.90	4	4,106	0.10%
2023/04/14	0	0.00	15	37.96	38.00	-15	4,047	-0.37%
2023/04/13	3	37.37	1	37.40	37.30	2	3,959	0.05%
2023/04/12	0.2	37.70	16	37.66	37.75	-15.9	3,885	-0.41%
2023/04/11	0	0.00	1	37.30	37.10	-1	3,792	-0.03%
2023/04/10	0	0.00	12	37.18	37.15	-12	3,765	-0.32%
2023/04/07	2	36.73	4	36.76	36.80	-2	3,711	-0.05%
2023/03/31	0.2	36.70	4	37.01	36.55	-3.8	3,645	-0.11%
2023/03/30	0.2	36.55	0	0.00	36.55	0.2	3,557	0.01%
2023/03/29	5	36.16	0	0.00	36.55	5	3,540	0.14%
2023/03/28	4	36.13	8	36.40	35.95	-4	3,482	-0.11%
2023/03/27	18	36.80	27	36.62	36.20	-9	3,425	-0.26%
2023/03/24	16	37.45	99.3	37.92	37.65	-83.3	3,235	-2.57%
2023/03/23	0	0.00	2	34.80	34.95	-2	2,687	-0.07%
2023/03/22	0	0.00	10	34.65	34.65	-10	2,670	-0.37%
2023/03/21	0	34.30	0	0.00	34.25	0	2,696	0.00%
2023/03/17	3	34.00	0	0.00	33.95	3	2,721	0.11%
2023/03/15	0.1	34.30	0	0.00	34.20	0.1	2,621	0.00%
2023/03/14	10	34.30	0	0.00	34.30	10	2,618	0.38%
2023/03/13	0	0.00	1	34.30	34.65	-1	2,609	-0.04%
2023/03/10	0.1	34.45	1	34.50	34.40	-0.9	2,630	-0.03%
2023/03/09	1.1	34.70	0	0.00	34.60	1.1	2,642	0.04%
2023/03/08	1	34.90	1	35.00	34.90	0	2,690	0.00%
2023/03/07	0	0.00	7	34.95	34.95	-7	2,691	-0.26%
2023/03/06	0	0.00	9	35.04	35.10	-9	2,698	-0.33%
2023/03/03	3	34.35	0	0.00	34.40	3	2,662	0.11%
2023/03/01	2	34.13	0	0.00	34.00	2	2,684	0.07%
2023/02/24	0	0.00	1	34.80	34.25	-1	2,630	-0.04%
2023/02/22	1	34.60	0	0.00	34.60	1	2,526	0.04%
2023/02/21	0	0.00	5	34.99	35.05	-5	2,524	-0.20%
2023/02/16	10	34.35	0	0.00	34.30	10	2,585	0.39%
2023/02/14	0	0.00	4	34.20	34.20	-4	2,654	-0.15%
2023/02/10	3	33.90	0	0.00	33.95	3	2,675	0.11%
2023/02/09	2	33.95	0	0.00	33.90	2	2,706	0.07%
2023/02/08	8	33.96	5	33.90	33.90	3	2,696	0.11%
2023/02/07	3	33.88	0	0.00	34.00	3	2,683	0.11%
2023/02/06	6	34.16	0	0.00	34.15	6	2,643	0.23%
2023/02/01	3	34.55	0	0.00	34.70	3	2,665	0.11%
2023/01/30	0.3	34.82	0	0.00	34.90	0.3	2,683	0.01%
2023/01/16	0	0.00	3	34.58	34.40	-3	2,664	-0.11%
2023/01/12	0	0.00	2	34.55	34.75	-2	2,883	-0.07%
2023/01/10	0.3	34.60	0	0.00	34.85	0.3	2,918	0.01%
2023/01/09	2	34.63	2	34.60	34.75	0	2,948	0.00%
2023/01/04	2	34.15	0	0.00	34.20	2	3,035	0.07%
2022/12/26	4	33.85	0	0.00	34.05	4	3,388	0.12%
2022/12/23	1	33.75	0	0.00	33.75	1	3,528	0.03%
2022/12/21	3	33.60	0	0.00	33.60	3	3,770	0.08%
2022/12/20	1	33.80	0	0.00	33.70	1	3,853	0.03%
2022/12/19	0	0.00	4	34.10	34.20	-4	4,005	-0.10%
2022/12/16	1	34.20	0	0.00	34.25	1	4,225	0.02%
2022/12/15	4	34.60	0	0.00	34.50	4	4,325	0.09%
2022/12/14	10	34.75	0	0.00	34.55	10	4,494	0.22%
2022/12/13	0.2	34.40	0	0.00	34.10	0.2	4,668	0.00%
2022/12/09	0	0.00	2	34.70	35.00	-2	5,259	-0.04%
2022/12/08	2	34.50	0	0.00	34.50	2	5,774	0.03%
2022/12/05	10.1	34.87	0	0.00	34.60	10.1	6,213	0.16%
2022/12/01	2	35.20	1	35.10	34.55	1	6,223	0.02%
2022/11/30	0.1	34.48	1	34.80	34.95	-1	6,192	-0.02%
2022/11/29	20.1	34.17	0	0.00	34.55	20.1	6,125	0.33%
2022/11/28	2.2	34.05	0	0.00	33.95	2.2	6,121	0.04%
2022/11/23	0.3	33.85	0	0.00	33.80	0.3	6,163	0.00%
2022/11/22	0.1	33.75	0	0.00	33.50	0.1	6,194	0.00%
2022/11/21	0.1	33.70	0	0.00	33.75	0.1	6,196	0.00%
2022/11/18	0	0.00	5	33.50	33.50	-5	6,206	-0.08%
2022/11/17	2	33.70	0	0.00	33.75	2	6,205	0.03%
2022/11/16	2	34.30	0	0.00	33.80	2	6,202	0.03%
2022/11/15	1	34.25	1	34.45	34.45	0	6,180	0.00%
2022/11/11	14	33.36	0	0.00	33.35	14	6,101	0.23%
2022/11/10	20	33.40	0	0.00	33.05	20	6,081	0.33%
2022/11/09	14	33.49	0	0.00	33.45	14	6,120	0.23%
2022/11/07	0	0.00	3	33.50	33.60	-3	6,252	-0.05%
2022/11/01	0	0.00	1	33.15	33.05	-1	6,326	-0.02%
2022/10/31	2	32.58	0	0.00	32.30	2	6,311	0.03%
2022/10/28	1	32.45	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0.3	33.05	0	0.00	33.05	0.3	6,348	0.00%
2022/10/24	2	32.05	0	0.00	32.00	2	6,318	0.03%
2022/10/20	8	32.53	0	0.00	32.80	8	6,191	0.13%
2022/10/19	5	33.60	0	0.00	33.50	5	6,021	0.08%
2022/10/14	10	34.30	0	0.00	34.10	10	6,106	0.16%
2022/10/13	3	34.55	0	0.00	34.05	3	6,135	0.05%
2022/10/12	0	0.00	10	34.55	34.85	-10	6,108	-0.16%
2022/10/11	1	34.45	0	0.00	34.55	1	6,132	0.02%
2022/10/05	2	36.00	0	0.00	35.70	2	6,143	0.03%
2022/10/03	1	35.25	0	0.00	35.00	1	6,085	0.02%
2022/09/30	0	0.00	2	35.60	35.70	-2	6,141	-0.03%
2022/09/29	1	36.15	1	36.35	36.40	0	6,023	0.00%
2022/09/28	4	36.75	4	36.39	36.30	0	5,964	0.00%
2022/09/27	5	36.81	1	36.95	37.05	4	5,867	0.07%
2022/09/26	1	36.75	2	37.45	36.95	-1	5,802	-0.02%
2022/09/23	2	38.10	2	37.85	37.35	0	5,675	0.00%
2022/09/22	1	38.90	0	0.00	38.80	1	5,493	0.02%
2022/09/21	0	0.00	45	39.57	39.25	-45	5,417	-0.83%
2022/09/20	3.2	39.50	15	39.51	39.60	-11.8	5,266	-0.22%
2022/09/19	0	0.00	17	39.05	39.45	-17	5,117	-0.33%
2022/09/16	13	38.59	11	38.94	39.50	2	4,957	0.04%
2022/09/15	6.3	38.73	25.4	38.80	38.40	-19.1	4,576	-0.42%
2022/09/14	8.2	36.57	14	36.43	37.70	-5.8	4,040	-0.14%
2022/09/13	1	35.90	22	35.78	35.95	-21	3,724	-0.56%
2022/09/12	2	35.05	4	35.05	35.20	-2	3,641	-0.05%
2022/09/07	0.3	34.50	0	0.00	34.15	0.3	3,737	0.01%
2022/09/06	0	0.00	2	34.83	34.60	-2	3,718	-0.05%
2022/09/05	0	0.00	3	34.73	34.65	-3	3,731	-0.08%
2022/09/01	2	34.90	0	0.00	35.00	2	3,754	0.05%
2022/08/30	1	34.80	0	0.00	34.95	1	3,735	0.03%
2022/08/22	0	0.00	1	35.20	35.20	-1	4,064	-0.02%
2022/08/19	0	0.00	10	35.15	35.35	-10	4,090	-0.24%
2022/08/16	0	0.00	10	35.45	35.50	-10	4,111	-0.24%
2022/08/15	1	35.05	0	0.00	34.95	1	4,082	0.02%
2022/08/12	1	34.90	0	0.00	35.20	1	4,089	0.02%
2022/08/11	1	34.70	0	0.00	34.75	1	4,032	0.02%
2022/08/10	10.2	34.40	0	0.00	34.50	10.2	4,014	0.25%
2022/08/09	1	34.55	0	0.00	34.55	1	4,035	0.02%
2022/08/08	6	34.65	0	0.00	34.80	6	4,014	0.15%
2022/08/05	8	34.86	0	0.00	35.00	8	4,001	0.20%
2022/08/04	13	35.09	0	0.00	34.50	13	4,021	0.32%
2022/08/02	0	0.00	10	35.70	35.80	-10	3,958	-0.25%
2022/08/01	5	35.46	11	35.98	36.10	-6	3,941	-0.15%
2022/07/29	5	35.42	0	0.00	35.45	5	3,918	0.13%
2022/07/27	0	0.00	4	35.26	35.35	-4	3,904	-0.10%
2022/07/25	0	0.00	10	35.00	35.15	-10	3,902	-0.26%
2022/07/22	2	35.53	0	0.00	35.60	2	3,851	0.05%
2022/07/21	0	0.00	1	36.10	36.15	-1	3,840	-0.03%
2022/07/19	4	36.78	1	36.70	36.65	3	3,781	0.08%
2022/07/18	5	36.35	5	36.25	36.60	0	3,752	0.00%
2022/07/14	0	0.00	4	35.90	36.05	-4	3,698	-0.11%
2022/07/13	4	35.25	2	35.25	35.25	2	3,643	0.05%
2022/07/11	2	35.65	0	0.00	35.60	2	3,595	0.06%
2022/07/08	0	0.00	11	35.95	36.10	-11	3,582	-0.31%
2022/07/05	0	0.00	5	35.70	35.45	-5	3,482	-0.14%
2022/07/04	0	0.00	6	35.03	34.80	-6	3,437	-0.17%
2022/06/30	1	35.55	0.1	35.10	35.40	1	3,467	0.03%
2022/06/29	1	35.90	1	35.40	35.65	0	3,500	0.00%
2022/06/27	0	0.00	2	35.65	35.70	-2	3,569	-0.06%
2022/06/24	0.1	35.50	0	0.00	35.45	0.1	3,554	0.00%
2022/06/23	0	0.00	1	35.05	35.10	-1	3,521	-0.03%
2022/06/22	0.1	34.50	0	0.00	34.45	0.1	3,497	0.00%
2022/06/21	0	0.00	1	34.65	34.95	-1	3,511	-0.03%
2022/06/20	0	0.00	1	34.10	33.75	-1	3,500	-0.03%
2022/06/17	0	0.00	4	34.48	34.40	-4	3,477	-0.12%
2022/06/13	0	0.00	2	34.83	34.70	-2	3,498	-0.06%
2022/06/09	0	0.00	0.2	35.80	35.75	-0.2	3,502	-0.01%
2022/06/08	0	0.00	1.2	35.79	35.80	-1.2	3,487	-0.03%
2022/06/07	5	35.65	0	0.00	35.65	5	3,468	0.14%
2022/06/02	0	0.00	0.2	35.45	35.50	-0.2	3,526	-0.01%
2022/06/01	4	35.56	0	0.00	35.25	4	3,623	0.11%
2022/05/31	3	35.05	0.3	35.00	35.55	2.7	3,606	0.07%
2022/05/30	0	0.00	1	35.05	35.30	-1	3,395	-0.03%
2022/05/27	0	0.00	1.2	34.73	34.75	-1.2	3,357	-0.04%
2022/05/25	0	0.00	1.2	34.23	34.50	-1.2	3,454	-0.03%
2022/05/24	0	0.00	0	34.20	33.85	0	3,508	0.00%
2022/05/19	2	33.95	0	0.00	33.95	2	3,484	0.06%
2022/05/17	0	0.00	1	34.35	34.30	-1	3,494	-0.03%
2022/05/13	1.1	33.40	0	0.00	33.30	1.1	3,480	0.03%
2022/05/11	0	0.00	3	33.07	33.00	-3	3,504	-0.09%
2022/05/10	5	33.04	9	33.16	33.25	-4	3,543	-0.11%
2022/05/09	2	33.30	0	0.00	33.45	2	3,561	0.06%
2022/05/06	0	0.00	7	33.75	33.70	-7	3,626	-0.19%
2022/05/04	1	33.60	0	0.00	33.70	1	3,737	0.03%
2022/04/27	5	33.45	0	0.00	33.40	5	3,860	0.13%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/22	2	34.35	0	0.00	34.40	2	3,817	0.05%
2022/04/18	1.1	34.01	0	0.00	34.05	1.1	3,924	0.03%
2022/04/15	23	34.34	0	0.00	34.25	23	3,938	0.58%
2022/04/13	0	0.00	5	34.85	34.80	-5	4,006	-0.12%
2022/04/11	5	34.40	0	0.00	34.40	5	4,054	0.12%
2022/04/08	0	0.00	1	35.05	35.00	-1	4,056	-0.02%
2022/03/30	1	35.40	0	0.00	35.30	1	4,321	0.02%
2022/03/29	1	34.80	0	0.00	34.60	1	4,231	0.02%
2022/03/28	3	34.77	0	0.00	34.85	3	4,227	0.07%
2022/03/24	0.3	35.10	0	0.00	35.05	0.3	4,304	0.01%
2022/03/15	0	0.00	1	34.50	34.70	-1	4,883	-0.02%
2022/03/10	1	34.60	0	0.00	34.80	1	5,074	0.02%
2022/03/09	0	0.00	19	34.20	34.15	-19	5,072	-0.37%
2022/03/07	4	34.26	1	34.05	34.20	3	5,080	0.06%
2022/03/02	1	35.35	0	0.00	35.40	1	5,195	0.02%
2022/03/01	2	35.38	0	0.00	35.65	2	5,198	0.04%
2022/02/25	2	34.90	0	0.00	35.60	2	5,207	0.04%
2022/02/24	0	0.00	2.1	35.20	35.05	-2.1	5,142	-0.04%
2022/02/23	1	35.70	0	0.00	35.70	1	5,087	0.02%
2022/02/22	1	35.75	0	0.00	35.80	1	5,118	0.02%
2022/02/17	1.5	36.00	0	0.00	36.30	1.5	5,115	0.03%
2022/02/16	0	0.00	2	35.70	35.60	-2	5,102	-0.04%
2022/02/10	0	0.00	2	36.45	36.35	-2	5,222	-0.04%
2022/02/09	2	36.45	1	36.35	36.35	1	5,230	0.02%
2022/02/08	1	36.55	2	36.60	36.35	-1	5,239	-0.02%
2022/02/07	0	0.00	18	35.69	36.10	-18	5,196	-0.35%
2022/01/25	2	34.60	0	0.00	34.55	2	5,130	0.04%
2022/01/21	3	35.25	0	0.00	35.45	3	5,139	0.06%
2022/01/14	10.1	35.60	0	0.00	35.40	10.1	5,163	0.19%
2022/01/13	1	36.30	0	0.00	36.00	1	5,183	0.02%
2022/01/10	2	35.40	0	0.00	35.30	2	5,111	0.04%
2022/01/07	5	35.50	5	35.45	35.35	0	5,124	0.00%
2022/01/06	16.2	35.66	10	35.60	35.65	6.2	5,081	0.12%
2021/12/30	3.2	36.23	3	36.35	36.10	0.2	5,105	0.00%
2021/12/29	7	36.34	0	0.00	36.55	7	5,126	0.14%
2021/12/28	13	36.64	36	36.77	36.65	-23	5,134	-0.45%
2021/12/27	44	36.92	23	37.07	37.20	21	5,044	0.42%
2021/12/24	0	0.00	10	35.95	36.05	-10	4,997	-0.20%
2021/12/20	4	35.64	0	0.00	35.50	4	5,264	0.08%
2021/12/17	11	36.11	0	0.00	36.15	11	5,281	0.21%
2021/12/16	1	35.65	0	0.00	35.55	1	5,262	0.02%
2021/12/14	2	35.88	11	36.05	35.85	-9	5,397	-0.17%
2021/12/13	16	36.06	0	0.00	36.10	16	5,381	0.30%
2021/12/10	2	35.85	2	35.88	35.85	0	5,435	0.00%
2021/12/09	3	35.65	4	36.41	36.55	-1	5,388	-0.02%
2021/12/08	10	34.80	10	35.20	35.20	0	5,085	0.00%
2021/12/07	21	34.53	0	0.00	34.50	21	4,993	0.42%
2021/12/06	0	0.00	3	34.50	34.85	-3	5,066	-0.06%
2021/12/03	0.3	34.20	0	0.00	34.05	0.3	5,181	0.00%
2021/12/02	15	33.73	0	0.00	34.10	15	5,200	0.29%
2021/12/01	13	33.65	10	33.50	33.65	3	5,197	0.06%
2021/11/30	1	34.05	0	0.00	33.50	1	5,160	0.02%
2021/11/29	0	0.00	11	34.10	34.00	-11	5,045	-0.22%
2021/11/26	11	34.44	0	0.00	34.40	11	5,029	0.22%
2021/11/25	2	35.00	0	0.00	34.90	2	5,090	0.04%
2021/11/24	0	0.00	2	34.95	35.10	-2	5,171	-0.04%
2021/11/19	35	34.48	0	0.00	34.30	35	5,307	0.66%
2021/11/16	0.1	34.85	0	0.00	34.75	0.1	5,406	0.00%
2021/11/12	0	0.00	1	34.55	34.45	-1	5,749	-0.02%
2021/11/11	42.3	34.44	0	0.00	34.30	42.3	5,810	0.73%
2021/11/10	12	34.85	0	0.00	34.80	12	5,841	0.21%
2021/11/09	3	35.18	0	0.00	35.20	3	5,850	0.05%
2021/11/08	12	34.63	4	34.65	34.80	8	5,916	0.14%
2021/11/05	5	34.10	0	0.00	34.15	5	5,890	0.08%
2021/11/04	2	34.45	0	0.00	34.35	2	5,911	0.03%
2021/11/02	2	34.43	0	0.00	34.50	2	5,933	0.03%
2021/10/29	11	34.34	0	0.00	34.10	11	5,891	0.19%
2021/10/28	0	0.00	1	34.75	34.75	-1	5,841	-0.02%
2021/10/27	1	34.90	0	0.00	34.55	1	5,852	0.02%
2021/10/26	0	0.00	2	35.30	35.20	-2	5,851	-0.03%
2021/10/21	3	35.30	1	35.10	35.20	2	5,829	0.03%
2021/10/20	0.1	35.05	0	0.00	34.85	0.1	5,774	0.00%
2021/10/18	0	0.00	2	35.00	34.90	-2	5,762	-0.03%
2021/10/15	0	0.00	1	34.60	34.85	-1	5,770	-0.02%
2021/10/13	1	33.85	1	33.85	33.85	0	5,867	0.00%
2021/10/12	5	33.93	0	0.00	33.95	5	5,830	0.09%
2021/10/08	0	0.00	10	34.35	34.40	-10	5,813	-0.17%
2021/10/07	1	34.70	3	34.50	34.90	-2	5,867	-0.03%
2021/10/06	3	34.03	0	0.00	34.10	3	5,881	0.05%
2021/10/05	3	34.00	0	0.00	34.20	3	5,836	0.05%
2021/10/01	7	34.97	0	0.00	35.00	7	5,851	0.12%
2021/09/30	16	35.25	0	0.00	35.50	16	5,747	0.28%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/28	1	35.80	0	0.00	35.90	1	5,564	0.02%
2021/09/27	1	36.20	1	36.25	36.20	0	5,592	0.00%
2021/09/24	3	35.83	0	0.00	35.60	3	5,567	0.05%
2021/09/22	19	35.59	0	0.00	35.40	19	5,509	0.35%
2021/09/16	14	36.66	0	0.00	36.40	14	5,456	0.26%
2021/09/15	14	37.05	0	0.00	37.00	14	5,567	0.25%
2021/09/14	29.1	37.20	0	0.00	37.35	29.1	5,544	0.52%
2021/09/13	6	36.25	0	0.00	36.50	6	5,496	0.11%
2021/09/10	2	36.25	2	36.40	36.25	0	5,560	0.00%
2021/09/09	11	35.50	0	0.00	36.25	11	5,878	0.19%
2021/09/08	18	36.01	0	0.00	35.80	18	5,826	0.31%
2021/09/07	3	36.85	0	0.00	36.65	3	5,733	0.05%
2021/09/06	1	36.90	0	0.00	36.90	1	5,753	0.02%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/09/01	2	37.10	0	0.00	37.05	2	5,735	0.03%
2021/08/31	1	36.90	0	0.00	37.25	1	5,739	0.02%
2021/08/30	3	36.98	0.2	36.95	37.05	2.8	5,668	0.05%
2021/08/27	0	0.00	2	38.00	38.15	-2	5,597	-0.04%
2021/08/26	5	37.59	0	0.00	37.50	5	5,564	0.09%
2021/08/25	1	37.65	0	0.00	37.95	1	5,540	0.02%
2021/08/24	1	37.50	0	0.00	37.60	1	5,472	0.02%
2021/08/23	2	38.00	0	0.00	38.05	2	5,436	0.04%
2021/08/20	1	37.80	0	0.00	37.55	1	5,522	0.02%
2021/08/19	27	38.44	0	0.00	37.60	27	5,620	0.48%
2021/08/18	2.1	36.99	0	0.00	37.80	2.1	5,554	0.04%
2021/08/17	3.1	38.62	5	38.50	38.40	-2	5,420	-0.04%
2021/08/16	5	39.38	15	39.13	39.15	-10	5,337	-0.19%
2021/08/12	7	40.66	0	0.00	40.65	7	5,414	0.13%
2021/08/10	7.1	41.74	0	0.00	41.65	7.1	5,456	0.13%
2021/08/09	4	42.53	0	0.00	42.50	4	5,608	0.07%
2021/08/05	5	43.55	0	0.00	43.60	5	5,835	0.09%
2021/08/04	12	43.72	0	0.00	43.75	12	6,077	0.20%
2021/08/03	1	43.75	0	0.00	43.90	1	6,281	0.02%
2021/07/30	4	43.24	2	43.38	43.10	2	6,426	0.03%
2021/07/23	0	0.00	1	44.90	44.45	-1	7,452	-0.01%
2021/07/21	2	43.80	2	43.60	43.80	0	7,805	0.00%
2021/07/20	1	43.90	0	0.00	43.85	1	7,942	0.01%
2021/07/19	4	44.08	3	45.00	45.00	1	8,125	0.01%
2021/07/14	2	43.98	0	0.00	43.85	2	9,886	0.02%
2021/07/13	2	45.00	0	0.00	44.55	2	10,139	0.02%
2021/07/12	0	0.00	1	44.80	44.80	-1	10,396	-0.01%
2021/07/09	5	44.50	0	0.00	44.70	5	10,836	0.05%
2021/07/08	6	44.97	0	0.00	45.15	6	10,863	0.06%
2021/07/05	0	0.00	1	45.80	46.00	-1	10,972	-0.01%
2021/07/02	3	45.80	0	0.00	45.45	3	10,992	0.03%
2021/06/28	2	46.83	1	47.55	47.00	1	11,123	0.01%
2021/06/25	0	0.00	1	47.75	47.35	-1	11,196	-0.01%
2021/06/24	2	47.10	2	46.98	47.45	0	11,235	0.00%
2021/06/23	0	0.00	1	46.15	46.00	-1	11,152	-0.01%
2021/06/21	3	44.45	1	44.30	44.30	2	11,334	0.02%
2021/06/18	17	44.83	0	0.00	44.45	17	11,309	0.15%
2021/06/17	3	45.25	0	0.00	45.30	3	11,002	0.03%
2021/06/16	8	45.20	0.2	45.10	45.50	7.8	11,021	0.07%
2021/06/15	1	45.50	0	0.00	45.65	1	11,061	0.01%
2021/06/11	1	46.25	0	0.00	46.35	1	11,112	0.01%
2021/06/10	1	46.40	0	0.00	46.50	1	11,116	0.01%
2021/06/07	0	0.00	1	46.30	46.40	-1	11,102	-0.01%
2021/06/04	1	47.50	0	0.00	47.65	1	11,091	0.01%
2021/06/03	2	48.00	0	0.00	48.00	2	11,101	0.02%
2021/05/31	1	46.60	0	0.00	46.65	1	11,201	0.01%
2021/05/28	0	0.00	1	48.05	47.40	-1	11,297	-0.01%
2021/05/26	1	45.75	6	46.33	46.25	-5	11,197	-0.04%
2021/05/25	0	0.00	2	46.00	46.30	-2	11,152	-0.02%
2021/05/24	1	44.70	0	0.00	44.60	1	11,108	0.01%
2021/05/21	2	44.28	10	44.46	44.35	-8	11,218	-0.07%
2021/05/19	1	43.45	0	0.00	43.55	1	11,092	0.01%
2021/05/18	3	42.18	12	43.23	43.75	-9	11,075	-0.08%
2021/05/17	13	41.80	3	40.30	41.30	10	11,014	0.09%
2021/05/14	1	44.70	0	0.00	44.35	1	10,811	0.01%
2021/05/13	2	43.50	6	43.00	43.90	-4	10,697	-0.04%
2021/05/12	7	46.46	16	46.03	45.00	-9	10,559	-0.09%
2021/05/11	14.4	49.67	27	48.83	48.60	-12.6	10,379	-0.12%
2021/05/10	10	51.50	1	51.50	51.50	9	10,201	0.09%
2021/05/07	1	51.30	5	50.70	51.00	-4	10,178	-0.04%
2021/05/06	4	50.65	6	50.12	50.70	-2	10,138	-0.02%
2021/05/05	4	50.11	2	50.30	49.50	2	9,970	0.02%
2021/05/04	5	51.56	4	50.58	51.10	1	9,745	0.01%
2021/05/03	3	52.73	0	0.00	52.50	3	9,553	0.03%
2021/04/29	3	54.10	2	54.75	54.10	1	9,387	0.01%
2021/04/28	1	54.90	12	55.70	55.50	-11	9,117	-0.12%
2021/04/27	1	56.10	1	55.90	56.10	0	9,030	0.00%
2021/04/26	5	56.84	1	56.90	57.00	4	8,914	0.04%
2021/04/23	3	55.83	4	55.65	56.30	-1	8,784	-0.01%
2021/04/22	32	57.83	28	57.61	56.10	4	8,588	0.05%
2021/04/21	22.1	56.78	25	57.14	57.10	-2.9	8,128	-0.04%
2021/04/20	16.1	56.95	5	57.92	56.50	11.1	7,741	0.14%
2021/04/19	4	53.58	8	53.93	53.80	-4	6,858	-0.06%
2021/04/16	8	51.28	4	51.63	51.70	4	6,557	0.06%
2021/04/15	7	50.82	13.4	51.02	51.20	-6.4	6,355	-0.10%
2021/04/14	2	47.75	0	0.00	48.15	2	5,976	0.03%
2021/04/13	5	47.75	0	0.00	47.30	5	6,072	0.08%
2021/04/12	0	0.00	5.2	48.01	47.80	-5.2	6,202	-0.08%
2021/04/09	0	0.00	7	48.06	48.00	-7	6,238	-0.11%
2021/04/08	1	46.70	0	0.00	46.95	1	6,166	0.02%
2021/04/07	0.1	47.15	0	0.00	47.30	0.1	6,163	0.00%
2021/04/06	1.3	47.85	0	0.00	47.30	1.3	6,151	0.02%
2021/04/01	5	47.67	7	47.43	47.45	-2	6,115	-0.03%
2021/03/31	0	0.00	7	48.19	48.20	-7	6,045	-0.12%
2021/03/30	8	47.03	3	47.15	47.50	5	5,882	0.08%
2021/03/29	0	0.00	32	46.46	47.00	-32	5,788	-0.55%
2021/03/26	0	0.00	8	46.05	45.45	-8	5,754	-0.14%
2021/03/25	2	45.65	1	45.75	45.75	1	5,709	0.02%
2021/03/24	6	45.56	18	45.28	46.40	-12	5,620	-0.21%
2021/03/22	2	43.85	0	0.00	44.55	2	5,468	0.04%
2021/03/19	7	44.18	0	0.00	44.20	7	5,493	0.13%
2021/03/18	5	45.00	12	45.22	45.00	-7	5,476	-0.13%
2021/03/17	9	44.52	2	44.80	44.70	7	5,413	0.13%
2021/03/16	1	43.90	0	0.00	44.05	1	5,370	0.02%
2021/03/15	1	43.95	0	0.00	44.15	1	5,446	0.02%
2021/03/12	1	43.95	1	44.00	44.00	0	5,608	0.00%
2021/03/11	1	44.00	0	0.00	43.85	1	5,662	0.02%
2021/03/10	1	43.70	0	0.00	43.65	1	5,681	0.02%
2021/03/04	1	44.35	0	0.00	43.55	1	5,959	0.02%
2021/03/03	0	0.00	2	43.88	43.85	-2	5,920	-0.03%
2021/03/02	1	42.40	0	0.00	42.40	1	5,874	0.02%
2021/02/26	0	0.00	4	42.75	43.15	-4	5,890	-0.07%
2021/02/25	2	44.70	0	0.00	44.45	2	5,794	0.03%
2021/02/24	0	0.00	1	44.65	44.40	-1	5,882	-0.02%
2021/02/23	0	0.00	5	44.53	44.65	-5	6,035	-0.08%
2021/02/18	1	43.30	5	43.40	43.30	-4	6,145	-0.07%
2021/02/17	1	42.55	0	0.00	42.70	1	6,144	0.02%
2021/02/02	1	42.00	1	41.90	42.25	0	6,570	0.00%
2021/02/01	0	0.00	32	40.62	40.80	-32	6,557	-0.49%
2021/01/28	2	40.20	0	0.00	40.35	2	6,637	0.03%
2021/01/27	0	0.00	5	41.65	41.40	-5	6,668	-0.07%
2021/01/15	0	0.00	3	43.10	43.05	-3	6,497	-0.05%
2021/01/14	0	0.00	1	43.10	43.10	-1	6,468	-0.02%
2021/01/11	0	0.00	2	43.50	43.55	-2	6,308	-0.03%
2021/01/08	1	43.00	18	43.21	43.60	-17	6,269	-0.27%
2021/01/06	12	41.09	10	41.10	41.35	2	6,075	0.03%
2021/01/05	24	43.02	1	43.80	42.80	23	5,880	0.39%
2021/01/04	0	0.00	10	43.67	44.40	-10	5,711	-0.18%
2020/12/30	10	44.11	0	0.00	44.10	10	5,627	0.18%
2020/12/29	0	0.00	4	43.50	43.35	-4	5,619	-0.07%
2020/12/22	2	43.80	0	0.00	43.05	2	5,733	0.03%
2020/12/16	0	0.00	2	45.45	45.70	-2	5,727	-0.03%
2020/12/15	2	44.93	1	44.80	44.80	1	5,641	0.02%
2020/12/14	1	45.15	1	44.20	45.15	0	5,592	0.00%
2020/12/11	0	0.00	1	44.15	44.35	-1	5,524	-0.02%
2020/12/10	1	45.05	1	44.70	44.80	0	5,539	0.00%
2020/12/08	1	44.85	12	44.83	45.45	-11	5,469	-0.20%
2020/12/07	2	43.73	3	43.68	43.80	-1	5,351	-0.02%
2020/12/03	0	0.00	2	43.35	43.30	-2	5,370	-0.04%
2020/12/02	2	43.15	2	43.50	43.20	0	5,391	0.00%
2020/11/30	1	43.10	0	0.00	42.50	1	5,374	0.02%
2020/11/26	1	43.35	1	43.05	43.20	0	5,288	0.00%
2020/11/25	10	42.94	5	43.07	43.00	5	5,393	0.09%
2020/11/24	1	43.20	2	42.50	42.75	-1	5,366	-0.02%
2020/11/23	0	0.00	1	43.95	43.30	-1	5,316	-0.02%
2020/11/20	1	43.20	23	43.03	43.25	-22	5,180	-0.42%
2020/11/19	0	0.00	5	41.60	41.80	-5	4,947	-0.10%
2020/11/18	0	0.00	15	41.02	41.05	-15	4,859	-0.31%
2020/11/16	7	39.95	4	39.85	39.95	3	4,811	0.06%
2020/11/13	16	40.36	0	0.00	39.95	16	4,820	0.33%
2020/11/12	1	39.60	9	40.08	39.90	-8	4,745	-0.17%
2020/11/11	2	39.80	0	0.00	40.00	2	4,888	0.04%
2020/11/10	2	38.50	12	38.58	38.60	-10	4,971	-0.20%
2020/11/09	2	38.65	6	38.59	38.60	-4	5,060	-0.08%
2020/11/06	0	0.00	1	38.25	38.25	-1	5,078	-0.02%
2020/11/05	1	38.00	10	37.75	38.00	-9	5,174	-0.17%
2020/10/27	0	0.00	1	37.15	37.45	-1	5,352	-0.02%
2020/10/22	21	36.99	0	0.00	36.70	21	5,425	0.39%
2020/10/21	0	0.00	4	37.00	36.85	-4	5,463	-0.07%
2020/10/15	1	36.55	0	0.00	36.60	1	5,670	0.02%
2020/10/14	1	37.00	0	0.00	37.10	1	5,719	0.02%
2020/10/13	1	37.20	0	0.00	37.20	1	5,812	0.02%
2020/10/12	1	37.40	0	0.00	37.70	1	5,962	0.02%
2020/10/07	1	37.90	1	38.00	38.00	0	6,085	0.00%
2020/10/06	0.2	38.00	2	38.00	38.00	-1.8	6,125	-0.03%
2020/09/29	0	0.00	2	37.40	37.20	-2	6,259	-0.03%
2020/09/28	2	36.65	2	36.53	36.70	0	6,259	0.00%
2020/09/25	5	35.80	1	36.00	36.00	4	6,273	0.06%
2020/09/24	6	36.12	0	0.00	35.70	6	6,256	0.10%
2020/09/22	1	37.00	0	0.00	37.05	1	6,199	0.02%
2020/09/16	1	38.25	0	0.00	38.25	1	6,206	0.02%
2020/09/15	0	0.00	1	38.25	38.50	-1	6,224	-0.02%
2020/09/11	1	37.60	0	0.00	37.90	1	6,237	0.02%
2020/09/10	0	0.00	6	38.44	38.50	-6	6,293	-0.10%
2020/09/09	0	0.00	2	38.50	38.45	-2	6,266	-0.03%
2020/09/08	2	37.20	0	0.00	37.50	2	6,182	0.03%
2020/09/07	0	0.00	7	36.99	37.25	-7	6,152	-0.11%
2020/09/04	5	35.55	1	35.85	36.10	4	6,136	0.07%
2020/09/03	1	36.00	0	0.00	35.85	1	6,096	0.02%
2020/09/02	4	36.11	8	35.65	35.90	-4	6,043	-0.07%
2020/09/01	6	36.34	0	0.00	36.40	6	6,018	0.10%
2020/08/31	2	36.28	3	37.00	36.00	-1	5,954	-0.02%
2020/08/28	5	37.23	0	0.00	37.30	5	5,794	0.09%
2020/08/26	3	37.80	0	0.00	37.75	3	5,800	0.05%
2020/08/25	1	37.65	1	38.05	37.65	0	5,843	0.00%
2020/08/24	6	37.63	0	0.00	37.65	6	6,080	0.10%
2020/08/20	1	36.90	10	37.10	37.45	-9	6,072	-0.15%
2020/08/17	10	39.07	6	38.78	38.75	4	5,860	0.07%
2020/08/14	0	0.00	1	37.90	38.65	-1	5,618	-0.02%
2020/08/13	4	37.44	6	37.48	37.75	-2	5,386	-0.04%
2020/08/12	1	36.20	6	37.13	36.35	-5	5,277	-0.09%
2020/08/11	0	0.00	13	36.54	36.65	-13	5,220	-0.25%
2020/08/10	0	0.00	5	35.55	35.40	-5	5,063	-0.10%
2020/08/07	3	35.75	0	0.00	35.35	3	5,125	0.06%
2020/08/06	4	36.50	9	36.33	36.40	-5	5,117	-0.10%
2020/08/05	0	0.00	3	36.12	35.90	-3	5,015	-0.06%
2020/08/04	0	0.00	2	35.35	35.55	-2	4,923	-0.04%
2020/08/03	1	33.60	0	0.00	33.60	1	4,841	0.02%
2020/07/31	1	33.95	0	0.00	33.95	1	4,787	0.02%
2020/07/27	0	0.00	1	34.25	34.00	-1	4,975	-0.02%
2020/07/23	0	0.00	9	35.48	35.00	-9	5,072	-0.18%
2020/07/22	0	0.00	3	35.60	35.65	-3	5,096	-0.06%
2020/07/21	0	0.00	6	35.48	35.55	-6	5,052	-0.12%
2020/07/20	9	35.09	0	0.00	35.05	9	5,070	0.18%
2020/07/17	8	36.24	0	0.00	35.70	8	5,023	0.16%
2020/07/16	4	37.20	3	37.20	37.00	1	4,973	0.02%
2020/07/14	1	35.70	0	0.00	35.55	1	4,782	0.02%
2020/07/13	2	36.00	0	0.00	35.55	2	4,758	0.04%
2020/07/10	0	0.00	6	35.62	35.50	-6	4,728	-0.13%
2020/07/09	0	0.00	2	36.05	36.00	-2	4,714	-0.04%
2020/07/08	2	35.55	46	35.90	36.00	-44	4,653	-0.95%
2020/07/07	2	35.10	0	0.00	35.15	2	4,545	0.04%
2020/07/06	2	34.95	0	0.00	35.10	2	4,552	0.04%
2020/07/02	0	0.00	5	35.20	35.15	-5	4,612	-0.11%
2020/07/01	0	0.00	2	33.80	33.90	-2	4,589	-0.04%
2020/06/30	1	33.75	0	0.00	33.75	1	4,590	0.02%
2020/06/29	7	33.89	5	34.20	33.95	2	4,602	0.04%
2020/06/24	2	34.55	0	0.00	34.50	2	4,614	0.04%
2020/06/22	1	34.80	0	0.00	34.60	1	4,693	0.02%
2020/06/18	2	35.30	0	0.00	35.10	2	4,715	0.04%
2020/06/17	20	35.20	1	35.90	35.70	19	4,735	0.40%
2020/06/16	1	34.10	2	34.60	34.15	-1	4,763	-0.02%
2020/06/15	1	34.20	1	34.65	34.20	0	4,906	0.00%
2020/06/12	1	34.15	1	34.40	34.45	0	4,997	0.00%
2020/06/11	3	35.13	1	35.70	34.70	2	5,094	0.04%
2020/06/10	13	35.82	3	36.00	36.00	10	5,095	0.20%
2020/06/09	5	35.18	0	0.00	35.40	5	5,202	0.10%
2020/06/05	5	34.55	4	34.71	34.75	1	5,287	0.02%
2020/06/04	1	34.40	1	34.90	34.75	0	5,291	0.00%
2020/06/03	3	34.33	7	34.43	34.60	-4	5,331	-0.08%
2020/06/02	1	33.85	0	0.00	33.80	1	5,305	0.02%
2020/06/01	4	34.14	0	0.00	33.75	4	5,302	0.08%
2020/05/28	1	33.90	0	0.00	33.55	1	5,041	0.02%
2020/05/26	0	0.00	1	33.65	33.80	-1	5,065	-0.02%
2020/05/22	4	33.15	0	0.00	32.55	4	5,050	0.08%
2020/05/21	6	33.80	0	0.00	33.80	6	5,024	0.12%
2020/05/20	4	33.60	0	0.00	33.70	4	5,007	0.08%
2020/05/19	0	0.00	5	33.20	33.30	-5	4,972	-0.10%
2020/05/15	5	31.85	0	0.00	31.80	5	4,908	0.10%
2020/05/14	16	32.27	2	32.20	32.00	14	4,866	0.29%
2020/05/13	0	0.00	2	33.10	33.05	-2	4,782	-0.04%
2020/05/12	0	0.00	30	33.35	33.35	-30	4,745	-0.63%
2020/05/11	0	0.00	12.6	34.01	33.85	-12.6	4,722	-0.27%
2020/05/07	3	34.25	0	0.00	34.15	3	4,681	0.06%
2020/05/05	8	34.65	0	0.00	34.55	8	4,627	0.17%
2020/04/30	30	34.90	6	34.71	34.55	24	4,501	0.53%
2020/04/29	7	34.68	1	34.70	34.50	6	4,405	0.14%
2020/04/28	7	34.44	1	34.30	34.55	6	4,379	0.14%
2020/04/27	0	0.00	26	31.79	32.80	-26	4,385	-0.59%
2020/04/24	23	30.66	0	0.00	30.60	23	4,282	0.54%
2020/04/20	2	32.80	0	0.00	32.75	2	4,102	0.05%
2020/04/17	0	0.00	3	33.25	33.10	-3	4,100	-0.07%
2020/04/16	1	32.65	0	0.00	32.85	1	4,028	0.02%
2020/04/15	4	33.24	0.3	33.50	33.40	3.7	3,986	0.09%
2020/04/14	1	33.45	5	32.61	33.30	-4	3,956	-0.10%
2020/04/13	3	32.30	2	32.58	32.05	1	3,904	0.03%
2020/04/10	3	32.35	3	32.20	32.55	0	3,896	0.00%
2020/04/09	8	32.41	2	33.18	32.10	6	3,878	0.15%
2020/04/08	2	32.53	2	32.20	32.60	0	3,826	0.00%
2020/04/07	2	31.45	2	32.08	31.40	0	3,764	0.00%
2020/03/31	0	0.00	4	30.93	30.80	-4	3,591	-0.11%
2020/03/30	13	30.82	0	0.00	31.15	13	3,539	0.37%
2020/03/27	0	0.00	2	31.00	31.00	-2	3,489	-0.06%
2020/03/23	2	29.80	6	29.58	29.60	-4	3,401	-0.12%
2020/03/19	4	30.03	2	30.90	29.70	2	3,219	0.06%
2020/03/18	4	32.94	0	0.00	33.00	4	3,094	0.13%
2020/03/17	3	33.05	0	0.00	33.00	3	3,023	0.10%
2020/03/10	2	37.70	0	0.00	38.35	2	2,580	0.08%
2020/03/09	5	38.05	4	38.00	38.10	1	2,568	0.04%
2020/03/04	2	38.95	0	0.00	39.20	2	2,525	0.08%
2020/02/27	5	38.95	0	0.00	39.55	5	2,620	0.19%
2020/02/24	1	38.85	0	0.00	38.90	1	2,600	0.04%
2020/02/18	5	39.24	0	0.00	39.20	5	2,738	0.18%
2020/02/17	2	39.50	0	0.00	39.45	2	2,819	0.07%
2020/02/11	6	39.47	0	0.00	39.30	6	3,238	0.19%
2020/02/10	4	39.36	0	0.00	39.40	4	3,239	0.12%
2020/02/03	1	39.05	1	39.05	39.35	0	3,314	0.00%
2020/01/31	10	39.55	0	0.00	39.35	10	3,313	0.30%
2020/01/30	0	0.00	1	40.20	39.10	-1	3,309	-0.03%
2020/01/10	0	0.00	2	41.65	41.75	-2	3,562	-0.06%
2020/01/08	0	0.00	20	41.30	41.05	-20	3,823	-0.52%
2019/12/30	0	0.00	10	42.15	42.10	-10	4,085	-0.24%
2019/12/27	0	0.00	1	42.20	42.30	-1	4,165	-0.02%
2019/12/26	0	0.00	1	42.15	42.10	-1	4,186	-0.02%
2019/12/25	10	41.88	0	0.00	42.00	10	4,258	0.23%
2019/12/24	10	42.10	0	0.00	42.00	10	4,413	0.23%
2019/12/23	0	0.00	2	42.50	42.45	-2	4,491	-0.04%
2019/12/11	6	41.08	0	0.00	41.15	6	4,660	0.13%
2019/12/09	1	40.80	0	0.00	40.85	1	4,698	0.02%
2019/12/02	0	0.00	2	41.70	41.25	-2	4,737	-0.04%
2019/11/21	2	41.98	0	0.00	41.85	2	5,305	0.04%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/19	5	42.25	0	0.00	42.45	5	5,580	0.09%
2019/11/15	5	42.92	0	0.00	42.95	5	5,489	0.09%
2019/11/14	16	43.03	48	42.95	42.95	-32	5,468	-0.59%
2019/11/13	4	43.35	0	0.00	43.35	4	5,403	0.07%
2019/11/12	19	44.68	1	44.85	44.00	18	5,374	0.33%
2019/11/11	0	0.00	2	47.60	46.95	-2	5,134	-0.04%
2019/11/06	1	48.25	27.2	48.22	48.30	-26.2	5,175	-0.51%
2019/10/29	4	47.93	0	0.00	47.30	4	5,315	0.08%
2019/10/28	1	47.80	1	48.00	47.55	0	5,312	0.00%
2019/10/25	0	0.00	1	47.85	47.70	-1	5,313	-0.02%
2019/10/23	1	47.55	4	47.90	47.90	-3	5,337	-0.06%
2019/10/18	0	0.00	2	48.70	48.70	-2	5,261	-0.04%
2019/10/17	0	0.00	8	48.15	48.15	-8	5,135	-0.16%
2019/10/16	0	0.00	10	47.51	47.95	-10	5,045	-0.20%
2019/10/14	0	0.00	14	45.90	46.05	-14	4,817	-0.29%
2019/10/09	0	0.00	4	45.10	44.90	-4	4,743	-0.08%
2019/10/07	12	45.04	0	0.00	45.35	12	4,751	0.25%
2019/10/04	18	45.30	4	45.14	45.45	14	4,737	0.30%
2019/10/03	1	44.95	0	0.00	45.00	1	4,717	0.02%
2019/10/02	0	0.00	2	45.75	45.85	-2	4,638	-0.04%
2019/10/01	0	0.00	3	46.20	46.15	-3	4,620	-0.06%
2019/09/27	4	45.63	20	45.93	45.80	-16	4,558	-0.35%
2019/09/24	20	45.00	0	0.00	44.65	20	4,339	0.46%
2019/09/23	6	45.12	3	45.00	45.00	3	4,302	0.07%
2019/09/17	3	44.45	0	0.00	44.40	3	4,110	0.07%
2019/09/16	3	44.30	0	0.00	44.25	3	4,158	0.07%
2019/09/10	0	0.00	7	43.99	43.95	-7	4,084	-0.17%
2019/09/03	0	0.00	2	43.60	43.45	-2	4,087	-0.05%
2019/09/02	1	44.10	0	0.00	44.05	1	4,061	0.02%
2019/08/30	2	44.00	9	43.91	44.00	-7	3,937	-0.18%
2019/08/29	0	0.00	13	43.00	43.00	-13	3,771	-0.34%
2019/08/28	0	0.00	1	42.80	43.00	-1	3,712	-0.03%
2019/08/27	5	43.15	1	43.50	43.00	4	3,669	0.11%
2019/08/26	8	42.90	9	42.72	42.60	-1	3,526	-0.03%
2019/08/23	5	41.99	18	42.36	42.50	-13	3,394	-0.38%
2019/08/22	0	0.00	44	41.14	41.30	-44	3,183	-1.38%
2019/08/21	0	0.00	7	40.04	40.00	-7	3,179	-0.22%
2019/08/20	1	39.85	5	40.05	39.85	-4	3,193	-0.13%
2019/08/19	0	0.00	4	40.10	40.00	-4	3,198	-0.13%
2019/08/14	0	0.00	5	40.30	40.15	-5	3,248	-0.15%
2019/08/13	1	40.60	1	40.25	40.25	0	3,256	0.00%
2019/08/12	1	38.95	13	39.93	40.00	-12	3,229	-0.37%
2019/08/02	4	39.05	0	0.00	39.00	4	3,267	0.12%
2019/08/01	8	39.64	0	0.00	39.55	8	3,315	0.24%
2019/07/31	1	39.80	2	40.40	40.40	-1	3,327	-0.03%
2019/07/30	3	40.20	5	40.14	40.15	-2	3,299	-0.06%
2019/07/26	1	40.00	0	0.00	40.20	1	3,318	0.03%
2019/07/25	2	39.70	5	40.10	40.10	-3	3,322	-0.09%
2019/07/22	8	39.50	0	0.00	39.45	8	3,403	0.24%
2019/07/19	9	40.29	0	0.00	40.40	9	3,498	0.26%
2019/07/17	0	0.00	2	40.40	40.30	-2	3,573	-0.06%
2019/07/16	2	40.60	0	0.00	40.55	2	3,634	0.06%
2019/07/12	9	40.78	0	0.00	40.65	9	3,804	0.24%
2019/07/10	7	40.28	0	0.00	40.25	7	3,878	0.18%
2019/07/04	2	40.40	0	0.00	40.35	2	4,027	0.05%
2019/07/03	0	0.00	2	40.05	40.40	-2	4,030	-0.05%
2019/07/02	0	0.00	3	40.00	40.00	-3	4,035	-0.07%
2019/07/01	8	40.09	0	0.00	39.90	8	4,041	0.20%
2019/06/28	3	40.38	0	0.00	40.10	3	4,031	0.07%
2019/06/25	0	0.00	14	40.55	40.30	-14	4,038	-0.35%
2019/06/24	0	0.00	1	40.75	40.80	-1	4,043	-0.02%
2019/06/21	1	40.25	0	0.00	40.55	1	4,072	0.02%
2019/06/20	2	40.20	0	0.00	40.35	2	4,049	0.05%
2019/06/19	0	0.00	5	40.25	40.25	-5	4,059	-0.12%
2019/06/17	0	0.00	1	39.65	39.50	-1	4,040	-0.02%
2019/06/14	5	39.10	0	0.00	39.30	5	4,044	0.12%
2019/06/03	0	0.00	2	40.15	40.00	-2	3,913	-0.05%
2019/05/30	0	0.00	2	40.05	40.05	-2	3,877	-0.05%
2019/05/28	4	40.00	1	40.00	40.00	3	3,918	0.08%
2019/05/27	0	0.00	5	39.90	40.00	-5	3,864	-0.13%
2019/05/24	2	39.55	0	0.00	39.40	2	3,855	0.05%
2019/05/23	1	39.70	0	0.00	39.85	1	3,854	0.03%
2019/05/22	3	40.28	0	0.00	40.15	3	3,830	0.08%
2019/05/21	3	40.80	0	0.00	40.65	3	3,842	0.08%
2019/05/16	0	0.00	1	38.70	38.65	-1	3,756	-0.03%
2019/05/15	2	39.05	0	0.00	39.00	2	3,749	0.05%
2019/05/14	9	38.66	0	0.00	38.75	9	3,736	0.24%
2019/05/13	5	39.00	0	0.00	39.10	5	3,689	0.14%
2019/05/10	8	39.73	0	0.00	39.70	8	3,645	0.22%
2019/05/07	2	40.60	0	0.00	40.85	2	3,503	0.06%
2019/05/06	1	40.80	60	41.50	40.80	-59	3,461	-1.70%
2019/05/03	1	41.65	10	41.65	41.70	-9	3,390	-0.27%
2019/05/02	20	41.55	0	0.00	41.45	20	3,385	0.59%
2019/04/30	1	41.20	0	0.00	41.25	1	3,366	0.03%
2019/04/29	40	41.55	15	41.45	41.60	25	3,305	0.76%
2019/04/26	2	40.88	0	0.00	41.00	2	3,252	0.06%
2019/04/25	15	40.30	0	0.00	40.40	15	3,231	0.46%
2019/04/23	2	40.90	0	0.00	41.00	2	3,036	0.07%
2019/04/22	7	41.00	3	40.95	41.00	4	2,998	0.13%
2019/04/19	10	41.10	0	0.00	41.20	10	2,929	0.34%
2019/04/17	1	40.95	1	41.50	41.15	0	2,785	0.00%
2019/04/16	3	41.18	2	41.03	41.00	1	2,720	0.04%
2019/04/15	2	41.50	0	0.00	41.30	2	2,687	0.07%
2019/04/12	15	41.48	0	0.00	41.50	15	2,632	0.57%
2019/04/11	10	42.05	0	0.00	42.05	10	2,596	0.39%
2019/04/08	1	41.90	1	41.90	41.70	0	2,546	0.00%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/04/01	3	41.70	0	0.00	41.45	3	2,590	0.12%
2019/03/25	1	41.75	0	0.00	42.20	1	2,660	0.04%
2019/03/22	0	0.00	1	42.70	42.95	-1	2,616	-0.04%
2019/03/21	0	0.00	10	43.80	43.70	-10	2,614	-0.38%
2019/03/20	0	0.00	7	43.49	43.55	-7	2,637	-0.27%
2019/03/19	1	43.35	10	43.30	43.25	-9	2,627	-0.34%
2019/03/15	0	0.00	3	42.93	43.00	-3	2,610	-0.11%
2019/03/14	0	0.00	11	42.79	42.85	-11	2,477	-0.44%
2019/03/11	1	42.85	0	0.00	42.70	1	2,553	0.04%
2019/03/06	1	43.10	0	0.00	43.10	1	2,789	0.04%
2019/03/05	1	43.00	0	0.00	43.10	1	2,812	0.04%
2019/03/04	3	42.97	1	43.70	43.55	2	2,839	0.07%
2019/02/27	3	44.00	8	44.09	43.75	-5	2,823	-0.18%
2019/02/26	0	0.00	1	44.35	44.05	-1	2,770	-0.04%
2019/02/18	10	42.40	0	0.00	42.55	10	2,803	0.36%
2019/02/14	0	0.00	2	43.20	43.20	-2	2,905	-0.07%
2019/02/13	1	43.80	0	0.00	43.65	1	3,041	0.03%
2019/02/12	1	44.20	2	44.00	44.20	-1	3,174	-0.03%
2019/01/24	0	0.00	11	42.55	42.60	-11	3,103	-0.35%
2019/01/23	0	0.00	5	42.45	42.85	-5	3,147	-0.16%
2019/01/21	0	0.00	5	43.20	42.95	-5	3,193	-0.16%
2019/01/18	1	43.00	4	43.00	43.00	-3	3,227	-0.09%
2019/01/15	1	42.55	1	42.80	42.95	0	3,317	0.00%
2019/01/10	1	42.45	0	0.00	42.55	1	3,349	0.03%
2019/01/09	0	0.00	1	42.45	42.65	-1	3,376	-0.03%
2019/01/08	1	42.10	0	0.00	41.80	1	3,377	0.03%
2019/01/07	0	0.00	3	41.93	41.90	-3	3,428	-0.09%
2019/01/04	0	0.00	1	41.15	41.20	-1	3,446	-0.03%
2019/01/02	10	40.20	0	0.00	40.20	10	3,626	0.28%
2018/12/27	0	0.00	1	40.65	40.55	-1	3,679	-0.03%
2018/12/26	2	40.53	1	40.05	40.15	1	3,712	0.03%
2018/12/25	1	40.20	0	0.00	40.30	1	3,694	0.03%
2018/12/22	0	0.00	1	40.70	41.00	-1	3,697	-0.03%
2018/12/21	4	40.93	0	0.00	40.00	4	3,756	0.11%
2018/12/20	0	0.00	12	43.20	43.10	-12	3,600	-0.33%
2018/12/19	0	0.00	12	43.22	43.05	-12	3,587	-0.33%
2018/12/17	0	0.00	1	42.85	43.00	-1	3,651	-0.03%
2018/12/13	1	41.85	12	43.00	43.00	-11	3,694	-0.30%
2018/12/12	2	41.30	0	0.00	41.55	2	3,724	0.05%
2018/12/10	0	0.00	2	41.25	41.30	-2	3,748	-0.05%
2018/12/05	10	42.23	0	0.00	42.60	10	3,773	0.26%
2018/12/04	0	0.00	6	43.23	43.40	-6	3,811	-0.16%
2018/12/03	0	0.00	13	42.88	43.20	-13	3,805	-0.34%
2018/11/30	0	0.00	1	41.95	42.50	-1	3,790	-0.03%
2018/11/29	3	41.20	8	41.41	41.60	-5	3,692	-0.14%
2018/11/28	7	40.57	0	0.00	40.75	7	3,629	0.19%
2018/11/27	1	40.10	1	40.50	40.70	0	3,645	0.00%
2018/11/26	2	40.30	3	40.73	40.60	-1	3,671	-0.03%
2018/11/23	2	40.40	2	39.95	39.95	0	3,664	0.00%
2018/11/21	0	0.00	1	39.70	40.30	-1	3,716	-0.03%
2018/11/20	2	40.05	2	40.30	40.30	0	3,722	0.00%
2018/11/19	1	40.00	0	0.00	40.00	1	3,757	0.03%
2018/11/16	5	39.85	6	40.21	40.45	-1	3,768	-0.03%
2018/11/14	0	0.00	1	38.80	39.10	-1	3,785	-0.03%
2018/11/12	9	39.60	2	39.40	39.10	7	3,715	0.19%
2018/11/09	13	41.30	10	41.28	41.50	3	3,620	0.08%
2018/11/05	0	0.00	1	43.15	43.50	-1	3,752	-0.03%
2018/11/02	0	0.00	5	43.00	43.35	-5	3,802	-0.13%
2018/11/01	0	0.00	3	43.38	43.50	-3	3,890	-0.08%
2018/10/31	0	0.00	1	43.55	43.55	-1	4,011	-0.02%
2018/10/30	2	42.40	3	42.70	42.55	-1	4,149	-0.02%
2018/10/29	1	41.90	0	0.00	41.50	1	4,138	0.02%
2018/10/26	1	41.00	6	41.17	41.55	-5	4,157	-0.12%
2018/10/22	3	42.30	0	0.00	42.60	3	4,259	0.07%
2018/10/18	1	42.80	1	43.15	42.80	0	4,251	0.00%
2018/10/17	3	43.07	2	43.35	43.30	1	4,266	0.02%
2018/10/16	1	43.00	0	0.00	42.65	1	4,240	0.02%
2018/10/15	32	42.67	0	0.00	42.60	32	4,238	0.75%
2018/10/12	4	42.95	0	0.00	43.60	4	4,205	0.10%
2018/10/11	6	42.90	4	42.85	43.35	2	4,201	0.05%
2018/10/09	1	45.40	0	0.00	45.60	1	4,095	0.02%
2018/10/05	2	45.90	0	0.00	45.70	2	4,128	0.05%
2018/10/04	2	46.60	0	0.00	46.30	2	4,180	0.05%
2018/10/02	1	47.75	0	0.00	47.30	1	4,181	0.02%
2018/10/01	8	48.25	1	48.30	48.25	7	4,143	0.17%
2018/09/27	2	48.45	5	48.02	48.45	-3	4,159	-0.07%
2018/09/26	4	47.81	1	47.80	47.80	3	4,112	0.07%
2018/09/25	3	48.25	8	48.18	48.10	-5	4,137	-0.12%
2018/09/21	0	0.00	2	47.98	47.85	-2	4,134	-0.05%
2018/09/20	0	0.00	1	48.40	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	2	48.23	48.25	-2	4,106	-0.05%
2018/09/18	4	47.80	2	47.70	47.90	2	4,085	0.05%
2018/09/14	0	0.00	9	47.28	47.20	-9	4,064	-0.22%
2018/09/10	0	0.00	1	46.00	45.85	-1	4,137	-0.02%
2018/09/07	1	46.70	0	0.00	46.65	1	4,176	0.02%
2018/09/03	0	0.00	1	46.60	46.95	-1	4,257	-0.02%
2018/08/30	5	46.15	0	0.00	46.25	5	4,230	0.12%
2018/08/29	1	45.95	0	0.00	46.10	1	4,254	0.02%
2018/08/23	5	46.10	0	0.00	46.10	5	4,370	0.11%
2018/08/22	3	46.80	0	0.00	46.60	3	4,375	0.07%
2018/08/20	0	0.00	1	47.25	47.10	-1	4,144	-0.02%
2018/08/15	3	46.88	0	0.00	46.25	3	4,205	0.07%
2018/08/14	1	47.20	0	0.00	47.25	1	4,240	0.02%
2018/08/13	17	47.25	1	48.25	47.25	16	4,268	0.37%
2018/08/10	1	48.70	0	0.00	49.10	1	4,196	0.02%
2018/08/08	1	49.40	2	49.10	49.05	-1	4,280	-0.02%
2018/08/07	4	49.18	8	49.30	49.45	-4	4,302	-0.09%
2018/08/06	7	47.99	30	48.67	48.80	-23	4,227	-0.54%
2018/08/03	2	47.00	0	0.00	47.05	2	4,065	0.05%
2018/08/01	0	0.00	2	47.13	47.45	-2	4,041	-0.05%
2018/07/31	2	47.30	6	47.30	47.30	-4	4,018	-0.10%
2018/07/30	2	47.00	5	46.90	47.00	-3	3,983	-0.08%
2018/07/27	0	0.00	3	46.72	46.85	-3	3,963	-0.08%
2018/07/26	1	45.50	0	0.00	45.65	1	3,899	0.03%
2018/07/24	0	0.00	3	45.50	45.80	-3	3,938	-0.08%
2018/07/23	5.1	45.35	0	0.00	45.20	5.1	3,924	0.13%
2018/07/20	0.2	45.40	1	45.15	45.20	-0.8	3,940	-0.02%
2018/07/17	0	0.00	9.2	45.12	45.30	-9.2	3,917	-0.23%
2018/07/16	11	44.50	0	0.00	44.40	11	3,900	0.28%
2018/07/13	3	44.20	0	0.00	44.40	3	3,966	0.08%
2018/07/12	0	0.00	2	45.93	46.00	-2	3,931	-0.05%
2018/07/11	0	0.00	1	45.20	45.25	-1	3,856	-0.03%
2018/07/10	1	45.00	0	0.00	45.15	1	3,857	0.03%
2018/07/06	6	44.55	0	0.00	44.60	6	3,884	0.15%
2018/07/04	0	0.00	1	45.55	45.55	-1	3,880	-0.03%
2018/07/03	1	44.70	2	44.55	44.70	-1	3,942	-0.03%
2018/06/28	3	44.60	0	0.00	44.65	3	3,980	0.08%
2018/06/26	1	44.60	4	44.91	44.60	-3	4,180	-0.07%
2018/06/25	6	45.08	0	0.00	45.00	6	4,253	0.14%
2018/06/22	6	45.18	0	0.00	45.10	6	4,295	0.14%
2018/06/21	10	45.25	0	0.00	45.20	10	4,335	0.23%
2018/06/20	2	45.40	0	0.00	45.55	2	4,379	0.05%
2018/06/19	0	0.00	6	45.66	45.10	-6	4,403	-0.14%
2018/06/14	1	46.80	12	47.10	46.70	-11	4,342	-0.25%
2018/06/13	19	47.88	0	0.00	47.50	19	4,320	0.44%
2018/06/12	3	47.83	1	47.85	47.85	2	4,403	0.05%
2018/06/11	0	0.00	2	47.00	46.95	-2	4,359	-0.05%
2018/06/08	1	46.90	0	0.00	46.95	1	4,400	0.02%
2018/06/05	2	45.95	2	46.15	46.25	0	4,422	0.00%
2018/06/04	1	45.25	0	0.00	45.65	1	4,400	0.02%
2018/05/31	0	0.00	2	44.95	45.60	-2	4,426	-0.05%
2018/05/30	2	45.00	0	0.00	44.95	2	4,338	0.05%
2018/05/29	0	0.00	2	45.30	45.55	-2	4,343	-0.05%
2018/05/25	0	0.00	6	45.79	45.85	-6	4,427	-0.14%
2018/05/23	9	47.15	0.6	46.85	46.60	8.4	4,501	0.19%
2018/05/22	4	46.21	8	46.37	46.60	-4	4,522	-0.09%
2018/05/21	3	45.47	0	0.00	45.60	3	4,511	0.07%
2018/05/18	1	44.85	0	0.00	44.85	1	4,517	0.02%
2018/05/17	2	44.53	0	0.00	44.85	2	4,645	0.04%
2018/05/16	7	44.11	1	44.10	44.50	6	4,687	0.13%
2018/05/15	5	44.98	1	45.00	45.00	4	4,683	0.09%
2018/05/14	2	46.20	0	0.00	45.90	2	4,768	0.04%
2018/05/10	0	0.00	4	46.00	46.00	-4	4,760	-0.08%
2018/05/09	6	46.08	0	0.00	46.00	6	4,766	0.13%
2018/05/07	2	46.40	0.7	46.65	46.40	1.3	4,859	0.03%
2018/05/04	3	46.77	0	0.00	46.65	3	4,880	0.06%
2018/05/03	12	47.06	0	0.00	47.00	12	4,893	0.25%
2018/04/30	1	47.10	0	0.00	47.90	1	4,936	0.02%
2018/04/27	4	47.00	0	0.00	47.20	4	4,920	0.08%
2018/04/26	2	47.20	0	0.00	47.05	2	4,953	0.04%
2018/04/23	0	0.00	2	47.55	47.70	-2	5,103	-0.04%
2018/04/20	3	47.75	0	0.00	47.90	3	5,112	0.06%
2018/04/19	8	48.06	12	48.18	48.15	-4	5,112	-0.08%
2018/04/18	3	47.25	0	0.00	47.20	3	5,086	0.06%
2018/04/17	5	47.43	0	0.00	47.45	5	5,093	0.10%
2018/04/16	7	47.64	1	48.00	47.95	6	5,114	0.12%
2018/04/13	13	47.80	0	0.00	47.75	13	5,192	0.25%
2018/04/12	2	47.75	0	0.00	47.80	2	5,243	0.04%
2018/04/10	15	47.69	1	47.65	47.90	14	5,278	0.27%
2018/04/09	11	47.70	9	47.54	48.05	2	5,268	0.04%
2018/04/03	1	46.70	2	46.75	46.70	-1	5,250	-0.02%
2018/03/31	3	46.97	0	0.00	47.05	3	5,295	0.06%
2018/03/29	14	47.21	5	47.28	47.35	9	5,203	0.17%
2018/03/28	6	47.95	0	0.00	47.80	6	5,071	0.12%
2018/03/27	1	48.60	0	0.00	48.60	1	5,003	0.02%
2018/03/23	3	49.07	0	0.00	49.25	3	4,943	0.06%
2018/03/21	7	48.91	1	49.70	49.50	6	4,887	0.12%
2018/03/14	2	50.45	16.1	50.32	50.50	-14.1	4,772	-0.30%
2018/03/13	2	50.03	0	0.00	49.95	2	4,742	0.04%
2018/03/12	3	49.87	1	49.75	50.30	2	4,801	0.04%
2018/03/06	1	49.05	0	0.00	49.20	1	5,016	0.02%
2018/03/05	1	49.70	0	0.00	49.10	1	5,177	0.02%
2018/03/02	0	0.00	4	49.50	49.75	-4	5,254	-0.08%
2018/03/01	0	0.00	1	50.10	50.00	-1	5,257	-0.02%
2018/02/27	3	50.60	1	50.70	50.20	2	5,244	0.04%
2018/02/26	6	50.80	4	50.85	50.50	2	5,222	0.04%
2018/02/23	0.1	51.00	0	0.00	50.40	0.1	5,183	0.00%
2018/02/22	3	49.45	2	49.98	49.60	1	5,217	0.02%
2018/02/21	0	0.00	1	49.55	50.00	-1	5,162	-0.02%
2018/02/12	6	48.97	2	49.08	48.95	4	5,113	0.08%
2018/02/09	6	47.48	2	47.70	47.40	4	5,109	0.08%
2018/02/08	18	48.81	2	49.08	49.00	16	5,034	0.32%
2018/02/07	2	49.25	1	49.95	49.10	1	5,038	0.02%
2018/02/06	2	49.35	1	49.85	49.40	1	5,004	0.02%
2018/02/05	11	51.00	2	50.70	50.90	9	5,000	0.18%
2018/01/31	6	50.85	0	0.00	50.80	6	4,930	0.12%
2018/01/29	4	51.30	0	0.00	51.60	4	4,824	0.08%
2018/01/26	1	51.60	1	52.10	51.50	0	4,775	0.00%
2018/01/23	3	51.53	0	0.00	51.70	3	4,688	0.06%
2018/01/22	0	0.00	3	51.70	51.90	-3	4,681	-0.06%
2018/01/19	4	52.48	0	0.00	52.20	4	4,629	0.09%
2018/01/18	1	52.90	4	52.80	52.40	-3	4,583	-0.07%
2018/01/17	2	52.20	4	52.73	52.60	-2	4,528	-0.04%
2018/01/16	0	0.00	1	51.60	51.80	-1	4,415	-0.02%
2018/01/15	1	51.70	6	51.70	51.60	-5	4,386	-0.11%
2018/01/12	0	0.00	1	51.30	51.60	-1	4,365	-0.02%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	12	51.52	1	51.10	51.60	11	4,174	0.26%
2018/01/05	6	51.20	0	0.00	51.50	6	4,120	0.15%
2018/01/04	1	51.70	0	0.00	51.60	1	4,086	0.02%
2018/01/03	1	51.50	9	52.10	52.00	-8	4,068	-0.20%
2018/01/02	2	52.10	0	0.00	51.70	2	4,032	0.05%